Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-24 00:00:00.000 205 21193.34 100.74 42879.57 47831.17 2015-07-24 00:00:01.000 205 21193.29 100.76 42879.57 47831.22 2015-07-24 00:00:02.000 205 21193.32 100.77 42879.53 47831.17 2015-07-24 00:00:03.000 205 21193.33 100.78 42879.54 47831.18 2015-07-24 00:00:04.000 205 21193.32 100.77 42879.55 47831.18 2015-07-24 00:00:05.000 205 21193.36 100.77 42879.56 47831.18 2015-07-24 00:00:06.000 205 21193.37 100.77 42879.57 47831.19 2015-07-24 00:00:07.000 205 21193.36 100.75 42879.55 47831.18 2015-07-24 00:00:08.000 205 21193.35 100.76 42879.54 47831.17 2015-07-24 00:00:09.000 205 21193.35 100.78 42879.51 47831.14 2015-07-24 00:00:10.000 205 21193.35 100.76 42879.49 47831.18 2015-07-24 00:00:11.000 205 21193.37 100.73 42879.50 47831.16 2015-07-24 00:00:12.000 205 21193.36 100.71 42879.53 47831.16 2015-07-24 00:00:13.000 205 21193.38 100.68 42879.50 47831.16 2015-07-24 00:00:14.000 205 21193.36 100.68 42879.49 47831.18 2015-07-24 00:00:15.000 205 21193.37 100.66 42879.54 47831.17 2015-07-24 00:00:16.000 205 21193.38 100.63 42879.56 47831.18 2015-07-24 00:00:17.000 205 21193.37 100.59 42879.55 47831.16 2015-07-24 00:00:18.000 205 21193.35 100.58 42879.54 47831.19 2015-07-24 00:00:19.000 205 21193.30 100.61 42879.54 47831.19 2015-07-24 00:00:20.000 205 21193.27 100.61 42879.51 47831.16 2015-07-24 00:00:21.000 205 21193.30 100.61 42879.51 47831.15 2015-07-24 00:00:22.000 205 21193.31 100.54 42879.48 47831.14 2015-07-24 00:00:23.000 205 21193.29 100.50 42879.50 47831.10 2015-07-24 00:00:24.000 205 21193.28 100.48 42879.50 47831.12 2015-07-24 00:00:25.000 205 21193.29 100.46 42879.52 47831.15 2015-07-24 00:00:26.000 205 21193.29 100.45 42879.52 47831.15 2015-07-24 00:00:27.000 205 21193.28 100.45 42879.53 47831.16 2015-07-24 00:00:28.000 205 21193.29 100.41 42879.54 47831.16 2015-07-24 00:00:29.000 205 21193.27 100.43 42879.54 47831.16 2015-07-24 00:00:30.000 205 21193.27 100.39 42879.54 47831.15 2015-07-24 00:00:31.000 205 21193.27 100.39 42879.54 47831.16 2015-07-24 00:00:32.000 205 21193.28 100.38 42879.54 47831.15 2015-07-24 00:00:33.000 205 21193.26 100.40 42879.57 47831.12 2015-07-24 00:00:34.000 205 21193.26 100.40 42879.52 47831.14 2015-07-24 00:00:35.000 205 21193.24 100.43 42879.51 47831.11 2015-07-24 00:00:36.000 205 21193.24 100.42 42879.47 47831.11 2015-07-24 00:00:37.000 205 21193.20 100.43 42879.48 47831.07 2015-07-24 00:00:38.000 205 21193.17 100.42 42879.46 47831.08 2015-07-24 00:00:39.000 205 21193.18 100.43 42879.46 47831.07 2015-07-24 00:00:40.000 205 21193.16 100.42 42879.47 47831.05 2015-07-24 00:00:41.000 205 21193.18 100.41 42879.45 47831.04 2015-07-24 00:00:42.000 205 21193.16 100.41 42879.46 47831.03 2015-07-24 00:00:43.000 205 21193.15 100.40 42879.43 47831.03 2015-07-24 00:00:44.000 205 21193.15 100.39 42879.45 47831.00 2015-07-24 00:00:45.000 205 21193.13 100.41 42879.46 47831.00 2015-07-24 00:00:46.000 205 21193.11 100.43 42879.45 47831.01 2015-07-24 00:00:47.000 205 21193.09 100.43 42879.45 47830.99 2015-07-24 00:00:48.000 205 21193.09 100.41 42879.43 47830.98 2015-07-24 00:00:49.000 205 21193.10 100.39 42879.48 47831.00 2015-07-24 00:00:50.000 205 21193.09 100.37 42879.48 47830.99 2015-07-24 00:00:51.000 205 21193.08 100.37 42879.46 47831.01 2015-07-24 00:00:52.000 205 21193.08 100.37 42879.46 47831.01 2015-07-24 00:00:53.000 205 21193.10 100.35 42879.47 47831.00 2015-07-24 00:00:54.000 205 21193.10 100.33 42879.47 47831.03 2015-07-24 00:00:55.000 205 21193.11 100.33 42879.49 47831.02 2015-07-24 00:00:56.000 205 21193.14 100.35 42879.52 47831.02 2015-07-24 00:00:57.000 205 21193.14 100.34 42879.49 47831.01 2015-07-24 00:00:58.000 205 21193.10 100.31 42879.47 47831.03 2015-07-24 00:00:59.000 205 21193.08 100.33 42879.47 47831.01 2015-07-24 00:01:00.000 205 21193.05 100.38 42879.45 47831.01 2015-07-24 00:01:01.000 205 21193.05 100.44 42879.42 47830.95 2015-07-24 00:01:02.000 205 21193.00 100.44 42879.41 47830.91 2015-07-24 00:01:03.000 205 21193.04 100.42 42879.40 47830.91 2015-07-24 00:01:04.000 205 21193.04 100.39 42879.41 47830.88 2015-07-24 00:01:05.000 205 21193.01 100.35 42879.38 47830.88 2015-07-24 00:01:06.000 205 21193.01 100.33 42879.40 47830.89 2015-07-24 00:01:07.000 205 21192.97 100.32 42879.42 47830.87 2015-07-24 00:01:08.000 205 21192.96 100.30 42879.39 47830.89 2015-07-24 00:01:09.000 205 21192.96 100.30 42879.42 47830.88 2015-07-24 00:01:10.000 205 21192.94 100.29 42879.48 47830.92 2015-07-24 00:01:11.000 205 21192.90 100.28 42879.45 47830.89 2015-07-24 00:01:12.000 205 21192.89 100.27 42879.45 47830.88 2015-07-24 00:01:13.000 205 21192.91 100.26 42879.42 47830.87 2015-07-24 00:01:14.000 205 21192.89 100.25 42879.44 47830.87 2015-07-24 00:01:15.000 205 21192.82 100.24 42879.45 47830.87 2015-07-24 00:01:16.000 205 21192.78 100.25 42879.45 47830.84 2015-07-24 00:01:17.000 205 21192.78 100.22 42879.42 47830.86 2015-07-24 00:01:18.000 205 21192.77 100.21 42879.41 47830.85 2015-07-24 00:01:19.000 205 21192.77 100.19 42879.47 47830.85 2015-07-24 00:01:20.000 205 21192.77 100.13 42879.46 47830.89 2015-07-24 00:01:21.000 205 21192.76 100.13 42879.47 47830.87 2015-07-24 00:01:22.000 205 21192.73 100.14 42879.50 47830.88 2015-07-24 00:01:23.000 205 21192.74 100.15 42879.52 47830.86 2015-07-24 00:01:24.000 205 21192.72 100.14 42879.51 47830.88 2015-07-24 00:01:25.000 205 21192.68 100.15 42879.52 47830.83 2015-07-24 00:01:26.000 205 21192.64 100.13 42879.50 47830.87 2015-07-24 00:01:27.000 205 21192.65 100.13 42879.51 47830.84 2015-07-24 00:01:28.000 205 21192.66 100.14 42879.52 47830.83 2015-07-24 00:01:29.000 205 21192.65 100.12 42879.50 47830.85 2015-07-24 00:01:30.000 205 21192.59 100.11 42879.52 47830.82 2015-07-24 00:01:31.000 205 21192.58 100.11 42879.50 47830.81 2015-07-24 00:01:32.000 205 21192.59 100.10 42879.51 47830.84 2015-07-24 00:01:33.000 205 21192.60 100.10 42879.52 47830.82 2015-07-24 00:01:34.000 205 21192.61 100.09 42879.50 47830.80 2015-07-24 00:01:35.000 205 21192.60 100.08 42879.53 47830.81 2015-07-24 00:01:36.000 205 21192.57 100.08 42879.51 47830.81 2015-07-24 00:01:37.000 205 21192.56 100.08 42879.52 47830.81 2015-07-24 00:01:38.000 205 21192.59 100.07 42879.50 47830.82 2015-07-24 00:01:39.000 205 21192.61 100.06 42879.51 47830.80 2015-07-24 00:01:40.000 205 21192.58 100.04 42879.47 47830.80 2015-07-24 00:01:41.000 205 21192.54 100.05 42879.50 47830.80 2015-07-24 00:01:42.000 205 21192.55 100.06 42879.50 47830.79 2015-07-24 00:01:43.000 205 21192.52 100.05 42879.50 47830.78 2015-07-24 00:01:44.000 205 21192.54 100.01 42879.51 47830.79 2015-07-24 00:01:45.000 205 21192.55 99.99 42879.50 47830.79 2015-07-24 00:01:46.000 205 21192.53 99.98 42879.52 47830.79 2015-07-24 00:01:47.000 205 21192.51 99.96 42879.54 47830.80 2015-07-24 00:01:48.000 205 21192.51 99.96 42879.52 47830.82 2015-07-24 00:01:49.000 205 21192.55 99.93 42879.55 47830.79 2015-07-24 00:01:50.000 205 21192.56 99.89 42879.56 47830.82 2015-07-24 00:01:51.000 205 21192.55 99.88 42879.58 47830.84 2015-07-24 00:01:52.000 205 21192.48 99.88 42879.59 47830.82 2015-07-24 00:01:53.000 205 21192.49 99.87 42879.59 47830.82 2015-07-24 00:01:54.000 205 21192.51 99.88 42879.55 47830.83 2015-07-24 00:01:55.000 205 21192.50 99.87 42879.56 47830.80 2015-07-24 00:01:56.000 205 21192.50 99.86 42879.60 47830.81 2015-07-24 00:01:57.000 205 21192.51 99.85 42879.58 47830.80 2015-07-24 00:01:58.000 205 21192.52 99.84 42879.61 47830.80 2015-07-24 00:01:59.000 205 21192.52 99.83 42879.62 47830.82 2015-07-24 00:02:00.000 205 21192.53 99.81 42879.65 47830.83 2015-07-24 00:02:01.000 205 21192.51 99.84 42879.60 47830.82 2015-07-24 00:02:02.000 205 21192.51 99.83 42879.59 47830.84 2015-07-24 00:02:03.000 205 21192.52 99.82 42879.60 47830.82 2015-07-24 00:02:04.000 205 21192.55 99.82 42879.64 47830.84 2015-07-24 00:02:05.000 205 21192.52 99.82 42879.62 47830.85 2015-07-24 00:02:06.000 205 21192.49 99.83 42879.64 47830.83 2015-07-24 00:02:07.000 205 21192.47 99.84 42879.64 47830.84 2015-07-24 00:02:08.000 205 21192.46 99.83 42879.62 47830.83 2015-07-24 00:02:09.000 205 21192.49 99.84 42879.65 47830.80 2015-07-24 00:02:10.000 205 21192.47 99.87 42879.65 47830.82 2015-07-24 00:02:11.000 205 21192.46 99.91 42879.62 47830.79 2015-07-24 00:02:12.000 205 21192.45 99.91 42879.60 47830.79 2015-07-24 00:02:13.000 205 21192.42 99.93 42879.57 47830.77 2015-07-24 00:02:14.000 205 21192.43 99.93 42879.57 47830.78 2015-07-24 00:02:15.000 205 21192.43 99.92 42879.58 47830.76 2015-07-24 00:02:16.000 205 21192.46 99.92 42879.56 47830.76 2015-07-24 00:02:17.000 205 21192.52 99.91 42879.57 47830.75 2015-07-24 00:02:18.000 205 21192.53 99.87 42879.61 47830.78 2015-07-24 00:02:19.000 205 21192.58 99.85 42879.59 47830.81 2015-07-24 00:02:20.000 205 21192.57 99.85 42879.60 47830.82 2015-07-24 00:02:21.000 205 21192.58 99.86 42879.66 47830.83 2015-07-24 00:02:22.000 205 21192.57 99.87 42879.65 47830.82 2015-07-24 00:02:23.000 205 21192.57 99.86 42879.64 47830.86 2015-07-24 00:02:24.000 205 21192.59 99.85 42879.61 47830.85 2015-07-24 00:02:25.000 205 21192.56 99.86 42879.61 47830.85 2015-07-24 00:02:26.000 205 21192.53 99.86 42879.64 47830.82 2015-07-24 00:02:27.000 205 21192.47 99.86 42879.61 47830.85 2015-07-24 00:02:28.000 205 21192.51 99.87 42879.60 47830.81 2015-07-24 00:02:29.000 205 21192.50 99.87 42879.61 47830.80 2015-07-24 00:02:30.000 205 21192.49 99.89 42879.62 47830.80 2015-07-24 00:02:31.000 205 21192.50 99.88 42879.64 47830.80 2015-07-24 00:02:32.000 205 21192.50 99.88 42879.63 47830.80 2015-07-24 00:02:33.000 205 21192.48 99.86 42879.63 47830.81 2015-07-24 00:02:34.000 205 21192.48 99.88 42879.62 47830.79 2015-07-24 00:02:35.000 205 21192.49 99.87 42879.62 47830.77 2015-07-24 00:02:36.000 205 21192.48 99.88 42879.62 47830.80 2015-07-24 00:02:37.000 205 21192.47 99.88 42879.60 47830.76 2015-07-24 00:02:38.000 205 21192.45 99.89 42879.57 47830.78 2015-07-24 00:02:39.000 205 21192.46 99.90 42879.57 47830.76 2015-07-24 00:02:40.000 205 21192.47 99.91 42879.56 47830.75 2015-07-24 00:02:41.000 205 21192.44 99.91 42879.54 47830.76 2015-07-24 00:02:42.000 205 21192.45 99.88 42879.55 47830.75 2015-07-24 00:02:43.000 205 21192.46 99.90 42879.54 47830.76 2015-07-24 00:02:44.000 205 21192.48 99.94 42879.47 47830.73 2015-07-24 00:02:45.000 205 21192.48 99.94 42879.47 47830.74 2015-07-24 00:02:46.000 205 21192.49 99.94 42879.48 47830.74 2015-07-24 00:02:47.000 205 21192.46 99.94 42879.50 47830.74 2015-07-24 00:02:48.000 205 21192.47 99.93 42879.50 47830.76 2015-07-24 00:02:49.000 205 21192.48 99.95 42879.49 47830.72 2015-07-24 00:02:50.000 205 21192.50 99.95 42879.49 47830.74 2015-07-24 00:02:51.000 205 21192.50 99.95 42879.52 47830.74 2015-07-24 00:02:52.000 205 21192.53 99.91 42879.50 47830.76 2015-07-24 00:02:53.000 205 21192.53 99.92 42879.50 47830.76 2015-07-24 00:02:54.000 205 21192.54 99.91 42879.51 47830.78 2015-07-24 00:02:55.000 205 21192.57 99.91 42879.52 47830.76 2015-07-24 00:02:56.000 205 21192.57 99.92 42879.51 47830.78 2015-07-24 00:02:57.000 205 21192.54 99.91 42879.46 47830.77 2015-07-24 00:02:58.000 205 21192.57 99.89 42879.49 47830.78 2015-07-24 00:02:59.000 205 21192.54 99.90 42879.45 47830.76 2015-07-24 00:03:00.000 205 21192.54 99.90 42879.45 47830.77 2015-07-24 00:03:01.000 205 21192.54 99.91 42879.46 47830.76 2015-07-24 00:03:02.000 205 21192.51 99.92 42879.48 47830.76 2015-07-24 00:03:03.000 205 21192.55 99.89 42879.47 47830.75 2015-07-24 00:03:04.000 205 21192.55 99.88 42879.48 47830.73 2015-07-24 00:03:05.000 205 21192.52 99.91 42879.48 47830.75 2015-07-24 00:03:06.000 205 21192.50 99.89 42879.47 47830.73 2015-07-24 00:03:07.000 205 21192.49 99.91 42879.48 47830.73 2015-07-24 00:03:08.000 205 21192.44 99.95 42879.47 47830.73 2015-07-24 00:03:09.000 205 21192.44 99.96 42879.44 47830.71 2015-07-24 00:03:10.000 205 21192.40 99.98 42879.43 47830.68 2015-07-24 00:03:11.000 205 21192.39 99.98 42879.43 47830.69 2015-07-24 00:03:12.000 205 21192.39 100.02 42879.43 47830.66 2015-07-24 00:03:13.000 205 21192.38 100.04 42879.41 47830.66 2015-07-24 00:03:14.000 205 21192.34 100.07 42879.41 47830.63 2015-07-24 00:03:15.000 205 21192.31 100.09 42879.41 47830.62 2015-07-24 00:03:16.000 205 21192.29 100.10 42879.38 47830.59 2015-07-24 00:03:17.000 205 21192.26 100.10 42879.37 47830.60 2015-07-24 00:03:18.000 205 21192.26 100.11 42879.38 47830.55 2015-07-24 00:03:19.000 205 21192.24 100.10 42879.34 47830.55 2015-07-24 00:03:20.000 205 21192.24 100.11 42879.34 47830.54 2015-07-24 00:03:21.000 205 21192.24 100.12 42879.35 47830.54 2015-07-24 00:03:22.000 205 21192.25 100.08 42879.36 47830.53 2015-07-24 00:03:23.000 205 21192.25 100.07 42879.37 47830.53 2015-07-24 00:03:24.000 205 21192.25 100.08 42879.37 47830.53 2015-07-24 00:03:25.000 205 21192.19 100.08 42879.37 47830.53 2015-07-24 00:03:26.000 205 21192.18 100.11 42879.36 47830.51 2015-07-24 00:03:27.000 205 21192.16 100.11 42879.36 47830.50 2015-07-24 00:03:28.000 205 21192.15 100.11 42879.34 47830.50 2015-07-24 00:03:29.000 205 21192.14 100.15 42879.35 47830.49 2015-07-24 00:03:30.000 205 21192.15 100.12 42879.36 47830.47 2015-07-24 00:03:31.000 205 21192.16 100.14 42879.34 47830.47 2015-07-24 00:03:32.000 205 21192.14 100.14 42879.35 47830.47 2015-07-24 00:03:33.000 205 21192.11 100.16 42879.33 47830.45 2015-07-24 00:03:34.000 205 21192.07 100.16 42879.37 47830.44 2015-07-24 00:03:35.000 205 21192.07 100.18 42879.36 47830.43 2015-07-24 00:03:36.000 205 21192.06 100.18 42879.34 47830.43 2015-07-24 00:03:37.000 205 21192.04 100.19 42879.31 47830.43 2015-07-24 00:03:38.000 205 21192.08 100.19 42879.31 47830.40 2015-07-24 00:03:39.000 205 21192.08 100.18 42879.30 47830.40 2015-07-24 00:03:40.000 205 21192.09 100.21 42879.27 47830.41 2015-07-24 00:03:41.000 205 21192.10 100.19 42879.29 47830.40 2015-07-24 00:03:42.000 205 21192.08 100.18 42879.30 47830.41 2015-07-24 00:03:43.000 205 21192.09 100.19 42879.30 47830.43 2015-07-24 00:03:44.000 205 21192.10 100.21 42879.31 47830.43 2015-07-24 00:03:45.000 205 21192.11 100.19 42879.34 47830.43 2015-07-24 00:03:46.000 205 21192.09 100.20 42879.33 47830.43 2015-07-24 00:03:47.000 205 21192.10 100.20 42879.33 47830.44 2015-07-24 00:03:48.000 205 21192.10 100.20 42879.33 47830.45 2015-07-24 00:03:49.000 205 21192.09 100.22 42879.34 47830.41 2015-07-24 00:03:50.000 205 21192.11 100.23 42879.34 47830.43 2015-07-24 00:03:51.000 205 21192.13 100.22 42879.31 47830.44 2015-07-24 00:03:52.000 205 21192.13 100.20 42879.33 47830.46 2015-07-24 00:03:53.000 205 21192.16 100.21 42879.35 47830.45 2015-07-24 00:03:54.000 205 21192.15 100.24 42879.32 47830.43 2015-07-24 00:03:55.000 205 21192.13 100.24 42879.32 47830.43 2015-07-24 00:03:56.000 205 21192.11 100.25 42879.33 47830.43 2015-07-24 00:03:57.000 205 21192.10 100.27 42879.32 47830.40 2015-07-24 00:03:58.000 205 21192.11 100.29 42879.31 47830.43 2015-07-24 00:03:59.000 205 21192.10 100.32 42879.32 47830.43 2015-07-24 00:04:00.000 205 21192.09 100.30 42879.31 47830.41 2015-07-24 00:04:01.000 205 21192.05 100.29 42879.30 47830.42 2015-07-24 00:04:02.000 205 21192.06 100.31 42879.31 47830.40 2015-07-24 00:04:03.000 205 21192.06 100.31 42879.30 47830.41 2015-07-24 00:04:04.000 205 21192.04 100.32 42879.31 47830.39 2015-07-24 00:04:05.000 205 21192.03 100.31 42879.31 47830.40 2015-07-24 00:04:06.000 205 21192.03 100.32 42879.30 47830.39 2015-07-24 00:04:07.000 205 21192.04 100.34 42879.31 47830.39 2015-07-24 00:04:08.000 205 21192.06 100.36 42879.29 47830.38 2015-07-24 00:04:09.000 205 21192.04 100.35 42879.29 47830.37 2015-07-24 00:04:10.000 205 21192.05 100.33 42879.30 47830.40 2015-07-24 00:04:11.000 205 21192.04 100.33 42879.30 47830.38 2015-07-24 00:04:12.000 205 21192.04 100.31 42879.30 47830.40 2015-07-24 00:04:13.000 205 21192.01 100.33 42879.33 47830.41 2015-07-24 00:04:14.000 205 21192.01 100.30 42879.32 47830.41 2015-07-24 00:04:15.000 205 21192.01 100.30 42879.32 47830.40 2015-07-24 00:04:16.000 205 21192.01 100.32 42879.30 47830.41 2015-07-24 00:04:17.000 205 21192.00 100.30 42879.30 47830.40 2015-07-24 00:04:18.000 205 21192.00 100.32 42879.30 47830.37 2015-07-24 00:04:19.000 205 21191.99 100.34 42879.30 47830.38 2015-07-24 00:04:20.000 205 21192.00 100.33 42879.31 47830.39 2015-07-24 00:04:21.000 205 21192.01 100.33 42879.31 47830.40 2015-07-24 00:04:22.000 205 21192.00 100.32 42879.31 47830.37 2015-07-24 00:04:23.000 205 21191.99 100.33 42879.31 47830.37 2015-07-24 00:04:24.000 205 21191.96 100.38 42879.29 47830.38 2015-07-24 00:04:25.000 205 21191.96 100.37 42879.30 47830.34 2015-07-24 00:04:26.000 205 21191.95 100.39 42879.27 47830.34 2015-07-24 00:04:27.000 205 21191.93 100.39 42879.26 47830.33 2015-07-24 00:04:28.000 205 21191.94 100.39 42879.24 47830.32 2015-07-24 00:04:29.000 205 21191.92 100.40 42879.22 47830.31 2015-07-24 00:04:30.000 205 21191.91 100.41 42879.24 47830.30 2015-07-24 00:04:31.000 205 21191.92 100.39 42879.25 47830.29 2015-07-24 00:04:32.000 205 21191.95 100.41 42879.24 47830.28 2015-07-24 00:04:33.000 205 21191.92 100.43 42879.24 47830.29 2015-07-24 00:04:34.000 205 21191.92 100.44 42879.23 47830.27 2015-07-24 00:04:35.000 205 21191.92 100.44 42879.22 47830.28 2015-07-24 00:04:36.000 205 21191.92 100.46 42879.19 47830.26 2015-07-24 00:04:37.000 205 21191.92 100.48 42879.21 47830.25 2015-07-24 00:04:38.000 205 21191.91 100.47 42879.23 47830.26 2015-07-24 00:04:39.000 205 21191.91 100.47 42879.21 47830.27 2015-07-24 00:04:40.000 205 21191.90 100.51 42879.17 47830.26 2015-07-24 00:04:41.000 205 21191.92 100.53 42879.19 47830.24 2015-07-24 00:04:42.000 205 21191.90 100.54 42879.18 47830.25 2015-07-24 00:04:43.000 205 21191.88 100.54 42879.19 47830.25 2015-07-24 00:04:44.000 205 21191.89 100.53 42879.17 47830.23 2015-07-24 00:04:45.000 205 21191.91 100.55 42879.16 47830.24 2015-07-24 00:04:46.000 205 21191.91 100.59 42879.17 47830.25 2015-07-24 00:04:47.000 205 21191.91 100.58 42879.19 47830.25 2015-07-24 00:04:48.000 205 21191.90 100.59 42879.16 47830.25 2015-07-24 00:04:49.000 205 21191.89 100.59 42879.16 47830.24 2015-07-24 00:04:50.000 205 21191.89 100.59 42879.17 47830.24 2015-07-24 00:04:51.000 205 21191.89 100.62 42879.18 47830.25 2015-07-24 00:04:52.000 205 21191.89 100.62 42879.19 47830.24 2015-07-24 00:04:53.000 205 21191.90 100.61 42879.22 47830.24 2015-07-24 00:04:54.000 205 21191.88 100.60 42879.23 47830.24 2015-07-24 00:04:55.000 205 21191.86 100.61 42879.22 47830.23 2015-07-24 00:04:56.000 205 21191.86 100.60 42879.20 47830.25 2015-07-24 00:04:57.000 205 21191.83 100.63 42879.20 47830.22 2015-07-24 00:04:58.000 205 21191.80 100.64 42879.24 47830.22 2015-07-24 00:04:59.000 205 21191.82 100.63 42879.23 47830.23 2015-07-24 00:05:00.000 205 21191.83 100.65 42879.22 47830.21 2015-07-24 00:05:01.000 205 21191.84 100.70 42879.23 47830.22 2015-07-24 00:05:02.000 205 21191.84 100.69 42879.20 47830.20 2015-07-24 00:05:03.000 205 21191.86 100.69 42879.19 47830.21 2015-07-24 00:05:04.000 205 21191.87 100.70 42879.19 47830.22 2015-07-24 00:05:05.000 205 21191.86 100.68 42879.23 47830.23 2015-07-24 00:05:06.000 205 21191.87 100.67 42879.24 47830.25 2015-07-24 00:05:07.000 205 21191.85 100.66 42879.24 47830.24 2015-07-24 00:05:08.000 205 21191.84 100.67 42879.22 47830.22 2015-07-24 00:05:09.000 205 21191.87 100.69 42879.20 47830.25 2015-07-24 00:05:10.000 205 21191.85 100.71 42879.22 47830.25 2015-07-24 00:05:11.000 205 21191.86 100.74 42879.21 47830.24 2015-07-24 00:05:12.000 205 21191.86 100.73 42879.18 47830.22 2015-07-24 00:05:13.000 205 21191.85 100.72 42879.24 47830.24 2015-07-24 00:05:14.000 205 21191.85 100.70 42879.22 47830.21 2015-07-24 00:05:15.000 205 21191.84 100.70 42879.21 47830.21 2015-07-24 00:05:16.000 205 21191.81 100.74 42879.22 47830.22 2015-07-24 00:05:17.000 205 21191.82 100.74 42879.21 47830.22 2015-07-24 00:05:18.000 205 21191.82 100.75 42879.20 47830.19 2015-07-24 00:05:19.000 205 21191.81 100.72 42879.21 47830.20 2015-07-24 00:05:20.000 205 21191.78 100.71 42879.22 47830.21 2015-07-24 00:05:21.000 205 21191.79 100.72 42879.25 47830.20 2015-07-24 00:05:22.000 205 21191.75 100.74 42879.25 47830.22 2015-07-24 00:05:23.000 205 21191.75 100.77 42879.24 47830.20 2015-07-24 00:05:24.000 205 21191.76 100.79 42879.23 47830.22 2015-07-24 00:05:25.000 205 21191.75 100.78 42879.24 47830.21 2015-07-24 00:05:26.000 205 21191.78 100.82 42879.24 47830.19 2015-07-24 00:05:27.000 205 21191.76 100.82 42879.26 47830.21 2015-07-24 00:05:28.000 205 21191.77 100.83 42879.25 47830.23 2015-07-24 00:05:29.000 205 21191.82 100.81 42879.24 47830.24 2015-07-24 00:05:30.000 205 21191.85 100.79 42879.24 47830.25 2015-07-24 00:05:31.000 205 21191.87 100.78 42879.27 47830.27 2015-07-24 00:05:32.000 205 21191.87 100.77 42879.30 47830.30 2015-07-24 00:05:33.000 205 21191.89 100.77 42879.31 47830.30 2015-07-24 00:05:34.000 205 21191.91 100.77 42879.31 47830.33 2015-07-24 00:05:35.000 205 21191.91 100.74 42879.33 47830.35 2015-07-24 00:05:36.000 205 21191.96 100.75 42879.36 47830.39 2015-07-24 00:05:37.000 205 21191.99 100.73 42879.37 47830.41 2015-07-24 00:05:38.000 205 21191.99 100.73 42879.37 47830.40 2015-07-24 00:05:39.000 205 21192.00 100.69 42879.37 47830.43 2015-07-24 00:05:40.000 205 21191.98 100.71 42879.39 47830.44 2015-07-24 00:05:41.000 205 21191.98 100.75 42879.38 47830.46 2015-07-24 00:05:42.000 205 21191.98 100.77 42879.37 47830.45 2015-07-24 00:05:43.000 205 21191.97 100.75 42879.38 47830.42 2015-07-24 00:05:44.000 205 21191.97 100.76 42879.36 47830.43 2015-07-24 00:05:45.000 205 21191.97 100.76 42879.32 47830.39 2015-07-24 00:05:46.000 205 21191.99 100.70 42879.32 47830.39 2015-07-24 00:05:47.000 205 21191.96 100.67 42879.35 47830.39 2015-07-24 00:05:48.000 205 21192.00 100.67 42879.33 47830.39 2015-07-24 00:05:49.000 205 21192.01 100.67 42879.32 47830.38 2015-07-24 00:05:50.000 205 21192.00 100.67 42879.34 47830.40 2015-07-24 00:05:51.000 205 21191.99 100.65 42879.36 47830.40 2015-07-24 00:05:52.000 205 21192.00 100.58 42879.40 47830.41 2015-07-24 00:05:53.000 205 21192.04 100.54 42879.40 47830.42 2015-07-24 00:05:54.000 205 21192.06 100.52 42879.42 47830.48 2015-07-24 00:05:55.000 205 21192.06 100.51 42879.45 47830.51 2015-07-24 00:05:56.000 205 21192.09 100.47 42879.46 47830.50 2015-07-24 00:05:57.000 205 21192.08 100.45 42879.49 47830.53 2015-07-24 00:05:58.000 205 21192.08 100.42 42879.49 47830.55 2015-07-24 00:05:59.000 205 21192.06 100.41 42879.48 47830.56 2015-07-24 00:06:00.000 205 21192.07 100.43 42879.46 47830.55 2015-07-24 00:06:01.000 205 21192.07 100.44 42879.50 47830.55 2015-07-24 00:06:02.000 205 21192.02 100.46 42879.48 47830.55 2015-07-24 00:06:03.000 205 21192.01 100.45 42879.47 47830.55 2015-07-24 00:06:04.000 205 21191.97 100.44 42879.46 47830.52 2015-07-24 00:06:05.000 205 21191.93 100.43 42879.47 47830.49 2015-07-24 00:06:06.000 205 21191.86 100.46 42879.43 47830.47 2015-07-24 00:06:07.000 205 21191.83 100.48 42879.42 47830.46 2015-07-24 00:06:08.000 205 21191.79 100.50 42879.41 47830.40 2015-07-24 00:06:09.000 205 21191.79 100.53 42879.40 47830.37 2015-07-24 00:06:10.000 205 21191.74 100.51 42879.37 47830.33 2015-07-24 00:06:11.000 205 21191.72 100.51 42879.36 47830.31 2015-07-24 00:06:12.000 205 21191.73 100.51 42879.36 47830.28 2015-07-24 00:06:13.000 205 21191.70 100.52 42879.34 47830.28 2015-07-24 00:06:14.000 205 21191.68 100.50 42879.30 47830.24 2015-07-24 00:06:15.000 205 21191.65 100.50 42879.29 47830.22 2015-07-24 00:06:16.000 205 21191.59 100.50 42879.31 47830.21 2015-07-24 00:06:17.000 205 21191.59 100.48 42879.29 47830.22 2015-07-24 00:06:18.000 205 21191.59 100.49 42879.30 47830.17 2015-07-24 00:06:19.000 205 21191.60 100.50 42879.30 47830.17 2015-07-24 00:06:20.000 205 21191.58 100.48 42879.31 47830.18 2015-07-24 00:06:21.000 205 21191.56 100.47 42879.33 47830.17 2015-07-24 00:06:22.000 205 21191.56 100.47 42879.29 47830.16 2015-07-24 00:06:23.000 205 21191.56 100.47 42879.28 47830.16 2015-07-24 00:06:24.000 205 21191.52 100.45 42879.30 47830.14 2015-07-24 00:06:25.000 205 21191.53 100.46 42879.30 47830.14 2015-07-24 00:06:26.000 205 21191.49 100.48 42879.29 47830.15 2015-07-24 00:06:27.000 205 21191.46 100.50 42879.29 47830.14 2015-07-24 00:06:28.000 205 21191.42 100.49 42879.30 47830.12 2015-07-24 00:06:29.000 205 21191.41 100.51 42879.28 47830.10 2015-07-24 00:06:30.000 205 21191.42 100.50 42879.29 47830.11 2015-07-24 00:06:31.000 205 21191.38 100.48 42879.32 47830.10 2015-07-24 00:06:32.000 205 21191.37 100.47 42879.30 47830.10 2015-07-24 00:06:33.000 205 21191.37 100.45 42879.32 47830.06 2015-07-24 00:06:34.000 205 21191.36 100.45 42879.32 47830.10 2015-07-24 00:06:35.000 205 21191.34 100.44 42879.30 47830.07 2015-07-24 00:06:36.000 205 21191.35 100.44 42879.32 47830.08 2015-07-24 00:06:37.000 205 21191.34 100.41 42879.36 47830.06 2015-07-24 00:06:38.000 205 21191.36 100.41 42879.32 47830.07 2015-07-24 00:06:39.000 205 21191.35 100.42 42879.33 47830.07 2015-07-24 00:06:40.000 205 21191.36 100.41 42879.31 47830.08 2015-07-24 00:06:41.000 205 21191.33 100.38 42879.35 47830.10 2015-07-24 00:06:42.000 205 21191.33 100.36 42879.35 47830.08 2015-07-24 00:06:43.000 205 21191.36 100.34 42879.33 47830.09 2015-07-24 00:06:44.000 205 21191.34 100.36 42879.32 47830.10 2015-07-24 00:06:45.000 205 21191.33 100.36 42879.34 47830.06 2015-07-24 00:06:46.000 205 21191.30 100.36 42879.32 47830.06 2015-07-24 00:06:47.000 205 21191.28 100.36 42879.29 47830.05 2015-07-24 00:06:48.000 205 21191.31 100.37 42879.33 47830.06 2015-07-24 00:06:49.000 205 21191.32 100.37 42879.30 47830.02 2015-07-24 00:06:50.000 205 21191.32 100.34 42879.30 47830.00 2015-07-24 00:06:51.000 205 21191.30 100.34 42879.25 47830.02 2015-07-24 00:06:52.000 205 21191.29 100.33 42879.23 47830.01 2015-07-24 00:06:53.000 205 21191.28 100.30 42879.24 47830.01 2015-07-24 00:06:54.000 205 21191.29 100.33 42879.24 47830.00 2015-07-24 00:06:55.000 205 21191.28 100.33 42879.24 47829.99 2015-07-24 00:06:56.000 205 21191.30 100.32 42879.23 47829.99 2015-07-24 00:06:57.000 205 21191.30 100.33 42879.23 47830.00 2015-07-24 00:06:58.000 205 21191.31 100.34 42879.25 47829.98 2015-07-24 00:06:59.000 205 21191.30 100.32 42879.24 47829.97 2015-07-24 00:07:00.000 205 21191.30 100.32 42879.23 47829.99 2015-07-24 00:07:01.000 205 21191.32 100.31 42879.22 47829.97 2015-07-24 00:07:02.000 205 21191.32 100.32 42879.23 47829.99 2015-07-24 00:07:03.000 205 21191.32 100.33 42879.20 47829.98 2015-07-24 00:07:04.000 205 21191.30 100.30 42879.20 47829.96 2015-07-24 00:07:05.000 205 21191.29 100.31 42879.22 47829.95 2015-07-24 00:07:06.000 205 21191.30 100.30 42879.20 47829.97 2015-07-24 00:07:07.000 205 21191.34 100.24 42879.21 47829.96 2015-07-24 00:07:08.000 205 21191.35 100.15 42879.27 47830.00 2015-07-24 00:07:09.000 205 21191.39 100.16 42879.26 47830.03 2015-07-24 00:07:10.000 205 21191.38 100.14 42879.30 47830.04 2015-07-24 00:07:11.000 205 21191.41 100.11 42879.30 47830.06 2015-07-24 00:07:12.000 205 21191.39 100.08 42879.31 47830.09 2015-07-24 00:07:13.000 205 21191.39 100.05 42879.30 47830.10 2015-07-24 00:07:14.000 205 21191.41 100.04 42879.26 47830.11 2015-07-24 00:07:15.000 205 21191.39 100.00 42879.32 47830.14 2015-07-24 00:07:16.000 205 21191.39 100.00 42879.35 47830.12 2015-07-24 00:07:17.000 205 21191.38 100.03 42879.36 47830.12 2015-07-24 00:07:18.000 205 21191.37 100.02 42879.33 47830.12 2015-07-24 00:07:19.000 205 21191.37 100.04 42879.32 47830.11 2015-07-24 00:07:20.000 205 21191.37 100.03 42879.30 47830.10 2015-07-24 00:07:21.000 205 21191.36 100.02 42879.29 47830.11 2015-07-24 00:07:22.000 205 21191.36 100.00 42879.30 47830.10 2015-07-24 00:07:23.000 205 21191.34 100.02 42879.31 47830.09 2015-07-24 00:07:24.000 205 21191.34 100.02 42879.30 47830.08 2015-07-24 00:07:25.000 205 21191.31 100.00 42879.29 47830.10 2015-07-24 00:07:26.000 205 21191.32 100.00 42879.30 47830.07 2015-07-24 00:07:27.000 205 21191.33 100.00 42879.31 47830.08 2015-07-24 00:07:28.000 205 21191.33 100.00 42879.28 47830.07 2015-07-24 00:07:29.000 205 21191.32 99.99 42879.31 47830.08 2015-07-24 00:07:30.000 205 21191.34 99.98 42879.35 47830.06 2015-07-24 00:07:31.000 205 21191.36 99.98 42879.34 47830.09 2015-07-24 00:07:32.000 205 21191.32 99.97 42879.33 47830.07 2015-07-24 00:07:33.000 205 21191.34 99.98 42879.33 47830.10 2015-07-24 00:07:34.000 205 21191.33 100.00 42879.33 47830.10 2015-07-24 00:07:35.000 205 21191.34 100.01 42879.34 47830.11 2015-07-24 00:07:36.000 205 21191.34 100.02 42879.34 47830.11 2015-07-24 00:07:37.000 205 21191.32 100.04 42879.29 47830.07 2015-07-24 00:07:38.000 205 21191.33 100.04 42879.30 47830.08 2015-07-24 00:07:39.000 205 21191.30 100.04 42879.27 47830.04 2015-07-24 00:07:40.000 205 21191.29 100.05 42879.23 47830.05 2015-07-24 00:07:41.000 205 21191.30 100.08 42879.24 47830.05 2015-07-24 00:07:42.000 205 21191.32 100.05 42879.25 47830.04 2015-07-24 00:07:43.000 205 21191.32 100.05 42879.27 47830.03 2015-07-24 00:07:44.000 205 21191.32 100.04 42879.25 47830.03 2015-07-24 00:07:45.000 205 21191.34 100.04 42879.23 47830.04 2015-07-24 00:07:46.000 205 21191.35 100.04 42879.25 47830.05 2015-07-24 00:07:47.000 205 21191.35 100.02 42879.27 47830.02 2015-07-24 00:07:48.000 205 21191.37 100.03 42879.27 47830.03 2015-07-24 00:07:49.000 205 21191.38 100.01 42879.29 47830.04 2015-07-24 00:07:50.000 205 21191.38 100.01 42879.29 47830.02 2015-07-24 00:07:51.000 205 21191.37 100.03 42879.28 47830.02 2015-07-24 00:07:52.000 205 21191.33 100.08 42879.25 47829.99 2015-07-24 00:07:53.000 205 21191.29 100.09 42879.21 47829.98 2015-07-24 00:07:54.000 205 21191.26 100.10 42879.22 47829.92 2015-07-24 00:07:55.000 205 21191.27 100.12 42879.16 47829.89 2015-07-24 00:07:56.000 205 21191.26 100.12 42879.18 47829.88 2015-07-24 00:07:57.000 205 21191.25 100.11 42879.17 47829.85 2015-07-24 00:07:58.000 205 21191.25 100.09 42879.14 47829.85 2015-07-24 00:07:59.000 205 21191.23 100.07 42879.14 47829.84 2015-07-24 00:08:00.000 205 21191.22 100.04 42879.13 47829.84 2015-07-24 00:08:01.000 205 21191.19 100.02 42879.18 47829.83 2015-07-24 00:08:02.000 205 21191.20 100.01 42879.22 47829.82 2015-07-24 00:08:03.000 205 21191.16 100.04 42879.20 47829.85 2015-07-24 00:08:04.000 205 21191.14 100.07 42879.17 47829.84 2015-07-24 00:08:05.000 205 21191.14 100.05 42879.16 47829.83 2015-07-24 00:08:06.000 205 21191.14 100.03 42879.15 47829.81 2015-07-24 00:08:07.000 205 21191.13 100.03 42879.19 47829.78 2015-07-24 00:08:08.000 205 21191.12 100.05 42879.18 47829.80 2015-07-24 00:08:09.000 205 21191.10 100.05 42879.15 47829.78 2015-07-24 00:08:10.000 205 21191.07 100.04 42879.17 47829.77 2015-07-24 00:08:11.000 205 21191.06 100.07 42879.15 47829.77 2015-07-24 00:08:12.000 205 21191.06 100.05 42879.14 47829.75 2015-07-24 00:08:13.000 205 21191.07 100.04 42879.13 47829.75 2015-07-24 00:08:14.000 205 21191.04 100.06 42879.14 47829.75 2015-07-24 00:08:15.000 205 21191.04 100.10 42879.16 47829.75 2015-07-24 00:08:16.000 205 21191.01 100.11 42879.16 47829.74 2015-07-24 00:08:17.000 205 21191.01 100.11 42879.13 47829.72 2015-07-24 00:08:18.000 205 21191.00 100.08 42879.14 47829.72 2015-07-24 00:08:19.000 205 21191.00 100.06 42879.17 47829.72 2015-07-24 00:08:20.000 205 21190.97 100.08 42879.16 47829.71 2015-07-24 00:08:21.000 205 21190.98 100.07 42879.12 47829.73 2015-07-24 00:08:22.000 205 21191.00 100.07 42879.12 47829.72 2015-07-24 00:08:23.000 205 21190.99 100.05 42879.13 47829.71 2015-07-24 00:08:24.000 205 21190.96 100.04 42879.13 47829.71 2015-07-24 00:08:25.000 205 21190.95 100.08 42879.14 47829.70 2015-07-24 00:08:26.000 205 21190.92 100.08 42879.15 47829.70 2015-07-24 00:08:27.000 205 21190.92 100.06 42879.12 47829.70 2015-07-24 00:08:28.000 205 21190.95 100.06 42879.13 47829.69 2015-07-24 00:08:29.000 205 21190.92 100.07 42879.17 47829.70 2015-07-24 00:08:30.000 205 21190.94 100.08 42879.13 47829.71 2015-07-24 00:08:31.000 205 21190.96 100.07 42879.13 47829.69 2015-07-24 00:08:32.000 205 21190.94 100.07 42879.15 47829.69 2015-07-24 00:08:33.000 205 21190.94 100.05 42879.14 47829.70 2015-07-24 00:08:34.000 205 21190.94 100.06 42879.10 47829.69 2015-07-24 00:08:35.000 205 21190.95 100.10 42879.12 47829.71 2015-07-24 00:08:36.000 205 21190.96 100.09 42879.15 47829.73 2015-07-24 00:08:37.000 205 21190.94 100.11 42879.14 47829.71 2015-07-24 00:08:38.000 205 21190.94 100.09 42879.12 47829.70 2015-07-24 00:08:39.000 205 21190.98 100.07 42879.11 47829.71 2015-07-24 00:08:40.000 205 21190.98 100.08 42879.12 47829.72 2015-07-24 00:08:41.000 205 21190.96 100.10 42879.11 47829.71 2015-07-24 00:08:42.000 205 21190.98 100.07 42879.13 47829.72 2015-07-24 00:08:43.000 205 21190.99 100.06 42879.13 47829.72 2015-07-24 00:08:44.000 205 21191.03 100.06 42879.14 47829.72 2015-07-24 00:08:45.000 205 21191.05 100.08 42879.14 47829.73 2015-07-24 00:08:46.000 205 21191.05 100.08 42879.13 47829.74 2015-07-24 00:08:47.000 205 21191.04 100.07 42879.14 47829.75 2015-07-24 00:08:48.000 205 21191.04 100.06 42879.16 47829.76 2015-07-24 00:08:49.000 205 21191.04 100.05 42879.14 47829.73 2015-07-24 00:08:50.000 205 21191.06 100.05 42879.11 47829.78 2015-07-24 00:08:51.000 205 21191.05 100.06 42879.14 47829.75 2015-07-24 00:08:52.000 205 21191.04 100.07 42879.13 47829.77 2015-07-24 00:08:53.000 205 21191.03 100.05 42879.11 47829.78 2015-07-24 00:08:54.000 205 21191.03 100.06 42879.12 47829.78 2015-07-24 00:08:55.000 205 21191.06 100.05 42879.12 47829.75 2015-07-24 00:08:56.000 205 21191.05 100.06 42879.15 47829.78 2015-07-24 00:08:57.000 205 21191.08 100.05 42879.16 47829.77 2015-07-24 00:08:58.000 205 21191.06 100.04 42879.17 47829.77 2015-07-24 00:08:59.000 205 21191.08 100.03 42879.16 47829.78 2015-07-24 00:09:00.000 205 21191.05 100.05 42879.15 47829.77 2015-07-24 00:09:01.000 205 21191.05 100.05 42879.18 47829.79 2015-07-24 00:09:02.000 205 21191.03 100.05 42879.18 47829.79 2015-07-24 00:09:03.000 205 21191.03 100.03 42879.14 47829.78 2015-07-24 00:09:04.000 205 21191.03 100.04 42879.17 47829.78 2015-07-24 00:09:05.000 205 21191.08 100.04 42879.16 47829.81 2015-07-24 00:09:06.000 205 21191.08 100.03 42879.18 47829.80 2015-07-24 00:09:07.000 205 21191.07 100.03 42879.17 47829.80 2015-07-24 00:09:08.000 205 21191.09 100.01 42879.18 47829.80 2015-07-24 00:09:09.000 205 21191.08 100.02 42879.19 47829.80 2015-07-24 00:09:10.000 205 21191.10 100.00 42879.18 47829.81 2015-07-24 00:09:11.000 205 21191.12 99.99 42879.20 47829.82 2015-07-24 00:09:12.000 205 21191.13 100.00 42879.20 47829.82 2015-07-24 00:09:13.000 205 21191.11 99.99 42879.19 47829.86 2015-07-24 00:09:14.000 205 21191.14 100.00 42879.19 47829.84 2015-07-24 00:09:15.000 205 21191.16 100.02 42879.19 47829.85 2015-07-24 00:09:16.000 205 21191.15 100.01 42879.17 47829.86 2015-07-24 00:09:17.000 205 21191.18 100.01 42879.15 47829.84 2015-07-24 00:09:18.000 205 21191.14 99.99 42879.17 47829.86 2015-07-24 00:09:19.000 205 21191.15 100.00 42879.19 47829.86 2015-07-24 00:09:20.000 205 21191.17 100.00 42879.18 47829.86 2015-07-24 00:09:21.000 205 21191.19 100.01 42879.18 47829.86 2015-07-24 00:09:22.000 205 21191.18 100.00 42879.19 47829.85 2015-07-24 00:09:23.000 205 21191.17 99.97 42879.21 47829.87 2015-07-24 00:09:24.000 205 21191.15 99.98 42879.19 47829.86 2015-07-24 00:09:25.000 205 21191.12 99.96 42879.20 47829.85 2015-07-24 00:09:26.000 205 21191.14 99.95 42879.17 47829.83 2015-07-24 00:09:27.000 205 21191.15 99.95 42879.19 47829.84 2015-07-24 00:09:28.000 205 21191.12 99.93 42879.18 47829.84 2015-07-24 00:09:29.000 205 21191.10 99.91 42879.18 47829.85 2015-07-24 00:09:30.000 205 21191.11 99.92 42879.17 47829.82 2015-07-24 00:09:31.000 205 21191.10 99.91 42879.16 47829.84 2015-07-24 00:09:32.000 205 21191.10 99.88 42879.17 47829.83 2015-07-24 00:09:33.000 205 21191.13 99.86 42879.16 47829.84 2015-07-24 00:09:34.000 205 21191.12 99.86 42879.15 47829.83 2015-07-24 00:09:35.000 205 21191.11 99.84 42879.13 47829.81 2015-07-24 00:09:36.000 205 21191.09 99.83 42879.14 47829.81 2015-07-24 00:09:37.000 205 21191.09 99.83 42879.15 47829.82 2015-07-24 00:09:38.000 205 21191.09 99.84 42879.16 47829.81 2015-07-24 00:09:39.000 205 21191.09 99.82 42879.15 47829.80 2015-07-24 00:09:40.000 205 21191.04 99.82 42879.14 47829.79 2015-07-24 00:09:41.000 205 21191.08 99.82 42879.14 47829.78 2015-07-24 00:09:42.000 205 21191.07 99.82 42879.16 47829.78 2015-07-24 00:09:43.000 205 21191.07 99.83 42879.18 47829.76 2015-07-24 00:09:44.000 205 21191.08 99.82 42879.17 47829.78 2015-07-24 00:09:45.000 205 21191.08 99.82 42879.16 47829.78 2015-07-24 00:09:46.000 205 21191.08 99.81 42879.17 47829.78 2015-07-24 00:09:47.000 205 21191.07 99.81 42879.16 47829.75 2015-07-24 00:09:48.000 205 21191.05 99.80 42879.15 47829.78 2015-07-24 00:09:49.000 205 21191.05 99.80 42879.15 47829.76 2015-07-24 00:09:50.000 205 21191.03 99.81 42879.14 47829.77 2015-07-24 00:09:51.000 205 21191.02 99.79 42879.14 47829.75 2015-07-24 00:09:52.000 205 21191.02 99.79 42879.15 47829.76 2015-07-24 00:09:53.000 205 21191.01 99.80 42879.15 47829.78 2015-07-24 00:09:54.000 205 21191.02 99.82 42879.15 47829.74 2015-07-24 00:09:55.000 205 21191.00 99.82 42879.14 47829.74 2015-07-24 00:09:56.000 205 21191.01 99.83 42879.15 47829.73 2015-07-24 00:09:57.000 205 21190.99 99.80 42879.13 47829.72 2015-07-24 00:09:58.000 205 21190.99 99.77 42879.14 47829.73 2015-07-24 00:09:59.000 205 21190.99 99.79 42879.13 47829.72 2015-07-24 00:10:00.000 205 21191.00 99.78 42879.15 47829.72 2015-07-24 00:10:01.000 205 21191.00 99.78 42879.16 47829.73 2015-07-24 00:10:02.000 205 21191.00 99.79 42879.15 47829.72 2015-07-24 00:10:03.000 205 21191.03 99.78 42879.15 47829.74 2015-07-24 00:10:04.000 205 21191.00 99.79 42879.12 47829.73 2015-07-24 00:10:05.000 205 21190.97 99.79 42879.13 47829.72 2015-07-24 00:10:06.000 205 21190.99 99.79 42879.17 47829.74 2015-07-24 00:10:07.000 205 21191.02 99.78 42879.18 47829.73 2015-07-24 00:10:08.000 205 21191.04 99.78 42879.16 47829.75 2015-07-24 00:10:09.000 205 21191.04 99.78 42879.15 47829.72 2015-07-24 00:10:10.000 205 21191.04 99.78 42879.16 47829.75 2015-07-24 00:10:11.000 205 21191.03 99.76 42879.13 47829.73 2015-07-24 00:10:12.000 205 21191.03 99.76 42879.16 47829.74 2015-07-24 00:10:13.000 205 21191.04 99.76 42879.17 47829.76 2015-07-24 00:10:14.000 205 21191.05 99.78 42879.17 47829.74 2015-07-24 00:10:15.000 205 21191.04 99.76 42879.15 47829.75 2015-07-24 00:10:16.000 205 21191.04 99.75 42879.15 47829.77 2015-07-24 00:10:17.000 205 21191.05 99.75 42879.15 47829.75 2015-07-24 00:10:18.000 205 21191.05 99.73 42879.15 47829.75 2015-07-24 00:10:19.000 205 21191.06 99.75 42879.16 47829.75 2015-07-24 00:10:20.000 205 21191.05 99.76 42879.16 47829.75 2015-07-24 00:10:21.000 205 21191.05 99.78 42879.16 47829.75 2015-07-24 00:10:22.000 205 21191.04 99.80 42879.13 47829.75 2015-07-24 00:10:23.000 205 21191.05 99.77 42879.15 47829.77 2015-07-24 00:10:24.000 205 21191.02 99.76 42879.17 47829.77 2015-07-24 00:10:25.000 205 21191.00 99.77 42879.16 47829.76 2015-07-24 00:10:26.000 205 21191.01 99.77 42879.15 47829.74 2015-07-24 00:10:27.000 205 21191.03 99.77 42879.17 47829.77 2015-07-24 00:10:28.000 205 21191.08 99.76 42879.19 47829.77 2015-07-24 00:10:29.000 205 21191.08 99.75 42879.17 47829.78 2015-07-24 00:10:30.000 205 21191.11 99.71 42879.16 47829.81 2015-07-24 00:10:31.000 205 21191.12 99.71 42879.18 47829.83 2015-07-24 00:10:32.000 205 21191.12 99.71 42879.18 47829.84 2015-07-24 00:10:33.000 205 21191.13 99.72 42879.20 47829.84 2015-07-24 00:10:34.000 205 21191.12 99.72 42879.20 47829.87 2015-07-24 00:10:35.000 205 21191.11 99.69 42879.20 47829.85 2015-07-24 00:10:36.000 205 21191.12 99.67 42879.20 47829.86 2015-07-24 00:10:37.000 205 21191.12 99.69 42879.19 47829.87 2015-07-24 00:10:38.000 205 21191.12 99.68 42879.19 47829.88 2015-07-24 00:10:39.000 205 21191.12 99.67 42879.22 47829.88 2015-07-24 00:10:40.000 205 21191.11 99.68 42879.20 47829.87 2015-07-24 00:10:41.000 205 21191.10 99.66 42879.18 47829.86 2015-07-24 00:10:42.000 205 21191.10 99.69 42879.20 47829.85 2015-07-24 00:10:43.000 205 21191.08 99.70 42879.19 47829.85 2015-07-24 00:10:44.000 205 21191.06 99.69 42879.21 47829.85 2015-07-24 00:10:45.000 205 21191.03 99.67 42879.14 47829.80 2015-07-24 00:10:46.000 205 21191.04 99.66 42879.10 47829.84 2015-07-24 00:10:47.000 205 21191.01 99.67 42879.08 47829.81 2015-07-24 00:10:48.000 205 21191.00 99.66 42879.12 47829.81 2015-07-24 00:10:49.000 205 21190.98 99.66 42879.09 47829.78 2015-07-24 00:10:50.000 205 21190.95 99.66 42879.09 47829.76 2015-07-24 00:10:51.000 205 21190.92 99.65 42879.12 47829.77 2015-07-24 00:10:52.000 205 21190.92 99.66 42879.11 47829.72 2015-07-24 00:10:53.000 205 21190.92 99.63 42879.10 47829.73 2015-07-24 00:10:54.000 205 21190.93 99.62 42879.12 47829.75 2015-07-24 00:10:55.000 205 21190.93 99.58 42879.16 47829.75 2015-07-24 00:10:56.000 205 21190.99 99.53 42879.19 47829.77 2015-07-24 00:10:57.000 205 21190.98 99.50 42879.23 47829.81 2015-07-24 00:10:58.000 205 21190.95 99.50 42879.22 47829.84 2015-07-24 00:10:59.000 205 21190.95 99.50 42879.23 47829.85 2015-07-24 00:11:00.000 205 21190.96 99.50 42879.21 47829.86 2015-07-24 00:11:01.000 205 21190.92 99.54 42879.26 47829.86 2015-07-24 00:11:02.000 205 21190.89 99.60 42879.25 47829.86 2015-07-24 00:11:03.000 205 21190.89 99.61 42879.20 47829.85 2015-07-24 00:11:04.000 205 21190.87 99.61 42879.22 47829.84 2015-07-24 00:11:05.000 205 21190.84 99.60 42879.20 47829.82 2015-07-24 00:11:06.000 205 21190.87 99.61 42879.20 47829.80 2015-07-24 00:11:07.000 205 21190.88 99.61 42879.22 47829.81 2015-07-24 00:11:08.000 205 21190.89 99.60 42879.23 47829.81 2015-07-24 00:11:09.000 205 21190.90 99.59 42879.24 47829.82 2015-07-24 00:11:10.000 205 21190.91 99.62 42879.24 47829.84 2015-07-24 00:11:11.000 205 21190.90 99.63 42879.24 47829.83 2015-07-24 00:11:12.000 205 21190.88 99.64 42879.25 47829.84 2015-07-24 00:11:13.000 205 21190.89 99.63 42879.25 47829.86 2015-07-24 00:11:14.000 205 21190.92 99.61 42879.27 47829.87 2015-07-24 00:11:15.000 205 21190.91 99.61 42879.27 47829.89 2015-07-24 00:11:16.000 205 21190.93 99.61 42879.32 47829.89 2015-07-24 00:11:17.000 205 21190.94 99.60 42879.35 47829.94 2015-07-24 00:11:18.000 205 21190.96 99.59 42879.37 47829.94 2015-07-24 00:11:19.000 205 21190.94 99.62 42879.36 47829.94 2015-07-24 00:11:20.000 205 21190.92 99.64 42879.32 47829.96 2015-07-24 00:11:21.000 205 21190.93 99.63 42879.33 47829.96 2015-07-24 00:11:22.000 205 21190.97 99.58 42879.34 47829.93 2015-07-24 00:11:23.000 205 21191.04 99.54 42879.38 47829.99 2015-07-24 00:11:24.000 205 21191.06 99.49 42879.44 47830.08 2015-07-24 00:11:25.000 205 21191.10 99.48 42879.48 47830.08 2015-07-24 00:11:26.000 205 21191.13 99.46 42879.54 47830.16 2015-07-24 00:11:27.000 205 21191.16 99.45 42879.54 47830.18 2015-07-24 00:11:28.000 205 21191.18 99.46 42879.53 47830.20 2015-07-24 00:11:29.000 205 21191.18 99.46 42879.53 47830.21 2015-07-24 00:11:30.000 205 21191.19 99.45 42879.54 47830.24 2015-07-24 00:11:31.000 205 21191.17 99.46 42879.53 47830.23 2015-07-24 00:11:32.000 205 21191.17 99.44 42879.53 47830.25 2015-07-24 00:11:33.000 205 21191.19 99.43 42879.54 47830.24 2015-07-24 00:11:34.000 205 21191.18 99.43 42879.53 47830.24 2015-07-24 00:11:35.000 205 21191.18 99.43 42879.55 47830.23 2015-07-24 00:11:36.000 205 21191.18 99.41 42879.53 47830.21 2015-07-24 00:11:37.000 205 21191.18 99.39 42879.52 47830.24 2015-07-24 00:11:38.000 205 21191.18 99.36 42879.54 47830.24 2015-07-24 00:11:39.000 205 21191.17 99.33 42879.56 47830.24 2015-07-24 00:11:40.000 205 21191.18 99.34 42879.54 47830.23 2015-07-24 00:11:41.000 205 21191.17 99.34 42879.54 47830.26 2015-07-24 00:11:42.000 205 21191.19 99.35 42879.52 47830.24 2015-07-24 00:11:43.000 205 21191.18 99.36 42879.51 47830.22 2015-07-24 00:11:44.000 205 21191.18 99.35 42879.47 47830.19 2015-07-24 00:11:45.000 205 21191.15 99.35 42879.46 47830.20 2015-07-24 00:11:46.000 205 21191.15 99.34 42879.48 47830.19 2015-07-24 00:11:47.000 205 21191.16 99.33 42879.47 47830.18 2015-07-24 00:11:48.000 205 21191.18 99.31 42879.44 47830.18 2015-07-24 00:11:49.000 205 21191.20 99.27 42879.46 47830.20 2015-07-24 00:11:50.000 205 21191.19 99.26 42879.47 47830.20 2015-07-24 00:11:51.000 205 21191.16 99.29 42879.46 47830.17 2015-07-24 00:11:52.000 205 21191.12 99.30 42879.46 47830.17 2015-07-24 00:11:53.000 205 21191.11 99.29 42879.46 47830.15 2015-07-24 00:11:54.000 205 21191.13 99.32 42879.41 47830.12 2015-07-24 00:11:55.000 205 21191.13 99.31 42879.41 47830.11 2015-07-24 00:11:56.000 205 21191.10 99.30 42879.44 47830.08 2015-07-24 00:11:57.000 205 21191.10 99.30 42879.42 47830.10 2015-07-24 00:11:58.000 205 21191.07 99.29 42879.40 47830.07 2015-07-24 00:11:59.000 205 21191.05 99.29 42879.39 47830.07 2015-07-24 00:12:00.000 205 21191.05 99.30 42879.41 47830.06 2015-07-24 00:12:01.000 205 21191.03 99.30 42879.38 47830.06 2015-07-24 00:12:02.000 205 21190.97 99.34 42879.34 47830.03 2015-07-24 00:12:03.000 205 21190.96 99.38 42879.33 47829.99 2015-07-24 00:12:04.000 205 21190.95 99.37 42879.32 47829.94 2015-07-24 00:12:05.000 205 21190.92 99.35 42879.30 47829.91 2015-07-24 00:12:06.000 205 21190.90 99.34 42879.29 47829.90 2015-07-24 00:12:07.000 205 21190.87 99.34 42879.28 47829.88 2015-07-24 00:12:08.000 205 21190.88 99.33 42879.27 47829.88 2015-07-24 00:12:09.000 205 21190.90 99.32 42879.27 47829.87 2015-07-24 00:12:10.000 205 21190.91 99.30 42879.27 47829.87 2015-07-24 00:12:11.000 205 21190.91 99.30 42879.29 47829.89 2015-07-24 00:12:12.000 205 21190.94 99.29 42879.30 47829.92 2015-07-24 00:12:13.000 205 21190.96 99.29 42879.36 47829.93 2015-07-24 00:12:14.000 205 21190.97 99.32 42879.34 47829.95 2015-07-24 00:12:15.000 205 21190.99 99.30 42879.32 47829.94 2015-07-24 00:12:16.000 205 21191.01 99.33 42879.34 47829.96 2015-07-24 00:12:17.000 205 21191.04 99.31 42879.33 47829.96 2015-07-24 00:12:18.000 205 21191.01 99.30 42879.33 47829.97 2015-07-24 00:12:19.000 205 21191.00 99.31 42879.33 47829.96 2015-07-24 00:12:20.000 205 21191.01 99.34 42879.33 47829.97 2015-07-24 00:12:21.000 205 21190.99 99.36 42879.34 47829.96 2015-07-24 00:12:22.000 205 21190.99 99.38 42879.31 47829.96 2015-07-24 00:12:23.000 205 21190.99 99.37 42879.29 47829.94 2015-07-24 00:12:24.000 205 21190.99 99.37 42879.31 47829.95 2015-07-24 00:12:25.000 205 21190.98 99.37 42879.26 47829.93 2015-07-24 00:12:26.000 205 21191.02 99.33 42879.31 47829.93 2015-07-24 00:12:27.000 205 21191.03 99.33 42879.34 47829.99 2015-07-24 00:12:28.000 205 21191.08 99.30 42879.32 47829.99 2015-07-24 00:12:29.000 205 21191.09 99.30 42879.32 47829.96 2015-07-24 00:12:30.000 205 21191.07 99.32 42879.32 47829.97 2015-07-24 00:12:31.000 205 21191.04 99.33 42879.31 47829.98 2015-07-24 00:12:32.000 205 21191.05 99.35 42879.32 47829.99 2015-07-24 00:12:33.000 205 21191.03 99.37 42879.29 47830.00 2015-07-24 00:12:34.000 205 21191.02 99.36 42879.32 47829.96 2015-07-24 00:12:35.000 205 21191.00 99.38 42879.28 47829.93 2015-07-24 00:12:36.000 205 21190.97 99.40 42879.26 47829.93 2015-07-24 00:12:37.000 205 21191.00 99.41 42879.26 47829.91 2015-07-24 00:12:38.000 205 21190.97 99.41 42879.24 47829.88 2015-07-24 00:12:39.000 205 21190.97 99.42 42879.23 47829.85 2015-07-24 00:12:40.000 205 21190.96 99.43 42879.23 47829.85 2015-07-24 00:12:41.000 205 21190.93 99.44 42879.22 47829.85 2015-07-24 00:12:42.000 205 21190.94 99.43 42879.19 47829.83 2015-07-24 00:12:43.000 205 21190.96 99.42 42879.21 47829.82 2015-07-24 00:12:44.000 205 21190.95 99.41 42879.20 47829.82 2015-07-24 00:12:45.000 205 21190.93 99.39 42879.20 47829.82 2015-07-24 00:12:46.000 205 21190.95 99.37 42879.18 47829.82 2015-07-24 00:12:47.000 205 21190.94 99.39 42879.21 47829.81 2015-07-24 00:12:48.000 205 21190.94 99.36 42879.20 47829.82 2015-07-24 00:12:49.000 205 21190.91 99.36 42879.22 47829.81 2015-07-24 00:12:50.000 205 21190.90 99.38 42879.22 47829.80 2015-07-24 00:12:51.000 205 21190.86 99.35 42879.21 47829.80 2015-07-24 00:12:52.000 205 21190.88 99.33 42879.22 47829.80 2015-07-24 00:12:53.000 205 21190.88 99.33 42879.21 47829.79 2015-07-24 00:12:54.000 205 21190.86 99.36 42879.19 47829.79 2015-07-24 00:12:55.000 205 21190.85 99.38 42879.16 47829.75 2015-07-24 00:12:56.000 205 21190.84 99.38 42879.18 47829.73 2015-07-24 00:12:57.000 205 21190.82 99.36 42879.16 47829.70 2015-07-24 00:12:58.000 205 21190.82 99.35 42879.12 47829.69 2015-07-24 00:12:59.000 205 21190.86 99.33 42879.11 47829.68 2015-07-24 00:13:00.000 205 21190.84 99.32 42879.10 47829.65 2015-07-24 00:13:01.000 205 21190.80 99.35 42879.10 47829.66 2015-07-24 00:13:02.000 205 21190.80 99.34 42879.10 47829.64 2015-07-24 00:13:03.000 205 21190.82 99.32 42879.07 47829.64 2015-07-24 00:13:04.000 205 21190.81 99.33 42879.09 47829.65 2015-07-24 00:13:05.000 205 21190.76 99.35 42879.07 47829.63 2015-07-24 00:13:06.000 205 21190.75 99.35 42879.07 47829.60 2015-07-24 00:13:07.000 205 21190.75 99.31 42879.10 47829.60 2015-07-24 00:13:08.000 205 21190.77 99.30 42879.08 47829.59 2015-07-24 00:13:09.000 205 21190.77 99.30 42879.09 47829.61 2015-07-24 00:13:10.000 205 21190.75 99.31 42879.07 47829.62 2015-07-24 00:13:11.000 205 21190.75 99.27 42879.09 47829.61 2015-07-24 00:13:12.000 205 21190.75 99.26 42879.10 47829.59 2015-07-24 00:13:13.000 205 21190.74 99.26 42879.13 47829.62 2015-07-24 00:13:14.000 205 21190.74 99.23 42879.10 47829.60 2015-07-24 00:13:15.000 205 21190.72 99.23 42879.11 47829.61 2015-07-24 00:13:16.000 205 21190.69 99.20 42879.09 47829.60 2015-07-24 00:13:17.000 205 21190.70 99.20 42879.10 47829.58 2015-07-24 00:13:18.000 205 21190.66 99.22 42879.08 47829.59 2015-07-24 00:13:19.000 205 21190.64 99.23 42879.10 47829.59 2015-07-24 00:13:20.000 205 21190.67 99.24 42879.09 47829.58 2015-07-24 00:13:21.000 205 21190.65 99.20 42879.07 47829.58 2015-07-24 00:13:22.000 205 21190.64 99.21 42879.07 47829.56 2015-07-24 00:13:23.000 205 21190.64 99.21 42879.08 47829.57 2015-07-24 00:13:24.000 205 21190.66 99.20 42879.12 47829.56 2015-07-24 00:13:25.000 205 21190.63 99.19 42879.12 47829.56 2015-07-24 00:13:26.000 205 21190.61 99.20 42879.12 47829.56 2015-07-24 00:13:27.000 205 21190.61 99.19 42879.11 47829.57 2015-07-24 00:13:28.000 205 21190.60 99.19 42879.13 47829.57 2015-07-24 00:13:29.000 205 21190.61 99.19 42879.15 47829.54 2015-07-24 00:13:30.000 205 21190.60 99.20 42879.11 47829.56 2015-07-24 00:13:31.000 205 21190.60 99.18 42879.11 47829.59 2015-07-24 00:13:32.000 205 21190.60 99.17 42879.10 47829.55 2015-07-24 00:13:33.000 205 21190.60 99.17 42879.10 47829.57 2015-07-24 00:13:34.000 205 21190.59 99.15 42879.12 47829.55 2015-07-24 00:13:35.000 205 21190.59 99.15 42879.11 47829.58 2015-07-24 00:13:36.000 205 21190.56 99.16 42879.09 47829.55 2015-07-24 00:13:37.000 205 21190.58 99.15 42879.13 47829.55 2015-07-24 00:13:38.000 205 21190.58 99.17 42879.14 47829.54 2015-07-24 00:13:39.000 205 21190.57 99.15 42879.14 47829.54 2015-07-24 00:13:40.000 205 21190.55 99.15 42879.11 47829.53 2015-07-24 00:13:41.000 205 21190.55 99.16 42879.11 47829.52 2015-07-24 00:13:42.000 205 21190.52 99.15 42879.11 47829.51 2015-07-24 00:13:43.000 205 21190.53 99.14 42879.08 47829.53 2015-07-24 00:13:44.000 205 21190.51 99.13 42879.08 47829.51 2015-07-24 00:13:45.000 205 21190.50 99.15 42879.11 47829.49 2015-07-24 00:13:46.000 205 21190.50 99.15 42879.08 47829.51 2015-07-24 00:13:47.000 205 21190.50 99.17 42879.06 47829.48 2015-07-24 00:13:48.000 205 21190.48 99.16 42879.08 47829.49 2015-07-24 00:13:49.000 205 21190.45 99.16 42879.08 47829.48 2015-07-24 00:13:50.000 205 21190.45 99.15 42879.05 47829.46 2015-07-24 00:13:51.000 205 21190.46 99.14 42879.10 47829.48 2015-07-24 00:13:52.000 205 21190.45 99.13 42879.09 47829.47 2015-07-24 00:13:53.000 205 21190.47 99.14 42879.07 47829.48 2015-07-24 00:13:54.000 205 21190.45 99.16 42879.07 47829.47 2015-07-24 00:13:55.000 205 21190.44 99.17 42879.05 47829.47 2015-07-24 00:13:56.000 205 21190.43 99.17 42879.05 47829.47 2015-07-24 00:13:57.000 205 21190.50 99.18 42879.05 47829.48 2015-07-24 00:13:58.000 205 21190.49 99.21 42879.07 47829.47 2015-07-24 00:13:59.000 205 21190.47 99.21 42879.07 47829.47 2015-07-24 00:14:00.000 205 21190.48 99.20 42879.08 47829.47 2015-07-24 00:14:01.000 205 21190.49 99.22 42879.06 47829.48 2015-07-24 00:14:02.000 205 21190.50 99.20 42879.09 47829.49 2015-07-24 00:14:03.000 205 21190.52 99.18 42879.06 47829.48 2015-07-24 00:14:04.000 205 21190.53 99.21 42879.08 47829.46 2015-07-24 00:14:05.000 205 21190.57 99.22 42879.08 47829.49 2015-07-24 00:14:06.000 205 21190.57 99.20 42879.08 47829.47 2015-07-24 00:14:07.000 205 21190.56 99.15 42879.08 47829.52 2015-07-24 00:14:08.000 205 21190.56 99.15 42879.09 47829.51 2015-07-24 00:14:09.000 205 21190.61 99.17 42879.09 47829.53 2015-07-24 00:14:10.000 205 21190.61 99.17 42879.11 47829.56 2015-07-24 00:14:11.000 205 21190.58 99.17 42879.11 47829.55 2015-07-24 00:14:12.000 205 21190.58 99.17 42879.13 47829.55 2015-07-24 00:14:13.000 205 21190.59 99.18 42879.12 47829.58 2015-07-24 00:14:14.000 205 21190.59 99.19 42879.15 47829.58 2015-07-24 00:14:15.000 205 21190.59 99.21 42879.15 47829.57 2015-07-24 00:14:16.000 205 21190.61 99.18 42879.14 47829.58 2015-07-24 00:14:17.000 205 21190.61 99.18 42879.12 47829.58 2015-07-24 00:14:18.000 205 21190.62 99.19 42879.15 47829.58 2015-07-24 00:14:19.000 205 21190.61 99.19 42879.14 47829.57 2015-07-24 00:14:20.000 205 21190.58 99.21 42879.14 47829.57 2015-07-24 00:14:21.000 205 21190.58 99.22 42879.11 47829.57 2015-07-24 00:14:22.000 205 21190.57 99.22 42879.08 47829.57 2015-07-24 00:14:23.000 205 21190.56 99.25 42879.08 47829.55 2015-07-24 00:14:24.000 205 21190.56 99.24 42879.11 47829.53 2015-07-24 00:14:25.000 205 21190.55 99.24 42879.11 47829.55 2015-07-24 00:14:26.000 205 21190.53 99.26 42879.08 47829.50 2015-07-24 00:14:27.000 205 21190.50 99.28 42879.09 47829.49 2015-07-24 00:14:28.000 205 21190.52 99.28 42879.08 47829.48 2015-07-24 00:14:29.000 205 21190.51 99.28 42879.05 47829.47 2015-07-24 00:14:30.000 205 21190.49 99.27 42879.06 47829.46 2015-07-24 00:14:31.000 205 21190.51 99.26 42879.04 47829.47 2015-07-24 00:14:32.000 205 21190.47 99.27 42879.02 47829.44 2015-07-24 00:14:33.000 205 21190.45 99.29 42879.02 47829.46 2015-07-24 00:14:34.000 205 21190.44 99.28 42879.04 47829.42 2015-07-24 00:14:35.000 205 21190.45 99.28 42879.05 47829.43 2015-07-24 00:14:36.000 205 21190.43 99.29 42879.04 47829.41 2015-07-24 00:14:37.000 205 21190.41 99.29 42879.05 47829.43 2015-07-24 00:14:38.000 205 21190.41 99.30 42879.06 47829.39 2015-07-24 00:14:39.000 205 21190.37 99.30 42879.05 47829.38 2015-07-24 00:14:40.000 205 21190.39 99.30 42879.02 47829.38 2015-07-24 00:14:41.000 205 21190.39 99.32 42879.02 47829.37 2015-07-24 00:14:42.000 205 21190.35 99.34 42879.01 47829.38 2015-07-24 00:14:43.000 205 21190.33 99.33 42878.99 47829.36 2015-07-24 00:14:44.000 205 21190.30 99.33 42879.01 47829.36 2015-07-24 00:14:45.000 205 21190.30 99.34 42879.03 47829.34 2015-07-24 00:14:46.000 205 21190.28 99.35 42879.03 47829.33 2015-07-24 00:14:47.000 205 21190.26 99.38 42879.03 47829.34 2015-07-24 00:14:48.000 205 21190.25 99.38 42878.99 47829.30 2015-07-24 00:14:49.000 205 21190.24 99.36 42878.99 47829.31 2015-07-24 00:14:50.000 205 21190.23 99.35 42879.01 47829.28 2015-07-24 00:14:51.000 205 21190.22 99.34 42878.95 47829.29 2015-07-24 00:14:52.000 205 21190.20 99.35 42878.94 47829.26 2015-07-24 00:14:53.000 205 21190.20 99.35 42878.98 47829.28 2015-07-24 00:14:54.000 205 21190.18 99.35 42878.99 47829.26 2015-07-24 00:14:55.000 205 21190.18 99.36 42878.97 47829.26 2015-07-24 00:14:56.000 205 21190.17 99.34 42878.98 47829.24 2015-07-24 00:14:57.000 205 21190.15 99.33 42878.99 47829.26 2015-07-24 00:14:58.000 205 21190.15 99.33 42878.98 47829.23 2015-07-24 00:14:59.000 205 21190.15 99.32 42878.97 47829.24 2015-07-24 00:15:00.000 205 21190.14 99.31 42878.96 47829.25 2015-07-24 00:15:01.000 205 21190.16 99.31 42878.98 47829.23 2015-07-24 00:15:02.000 205 21190.17 99.28 42878.99 47829.25 2015-07-24 00:15:03.000 205 21190.13 99.29 42878.98 47829.24 2015-07-24 00:15:04.000 205 21190.12 99.29 42879.00 47829.25 2015-07-24 00:15:05.000 205 21190.13 99.30 42879.02 47829.24 2015-07-24 00:15:06.000 205 21190.10 99.29 42879.01 47829.22 2015-07-24 00:15:07.000 205 21190.12 99.31 42878.98 47829.24 2015-07-24 00:15:08.000 205 21190.09 99.29 42879.01 47829.23 2015-07-24 00:15:09.000 205 21190.10 99.31 42879.04 47829.22 2015-07-24 00:15:10.000 205 21190.09 99.29 42879.00 47829.23 2015-07-24 00:15:11.000 205 21190.10 99.25 42879.01 47829.23 2015-07-24 00:15:12.000 205 21190.09 99.26 42879.03 47829.23 2015-07-24 00:15:13.000 205 21190.10 99.26 42879.01 47829.22 2015-07-24 00:15:14.000 205 21190.11 99.24 42878.99 47829.23 2015-07-24 00:15:15.000 205 21190.09 99.27 42878.99 47829.22 2015-07-24 00:15:16.000 205 21190.10 99.25 42878.99 47829.23 2015-07-24 00:15:17.000 205 21190.11 99.24 42878.99 47829.24 2015-07-24 00:15:18.000 205 21190.13 99.22 42879.03 47829.23 2015-07-24 00:15:19.000 205 21190.13 99.21 42879.03 47829.25 2015-07-24 00:15:20.000 205 21190.16 99.20 42879.04 47829.25 2015-07-24 00:15:21.000 205 21190.16 99.20 42879.01 47829.25 2015-07-24 00:15:22.000 205 21190.15 99.21 42879.03 47829.27 2015-07-24 00:15:23.000 205 21190.14 99.23 42879.02 47829.26 2015-07-24 00:15:24.000 205 21190.13 99.20 42879.00 47829.25 2015-07-24 00:15:25.000 205 21190.13 99.18 42878.99 47829.27 2015-07-24 00:15:26.000 205 21190.13 99.20 42879.00 47829.25 2015-07-24 00:15:27.000 205 21190.14 99.23 42879.02 47829.26 2015-07-24 00:15:28.000 205 21190.16 99.23 42879.00 47829.25 2015-07-24 00:15:29.000 205 21190.17 99.21 42879.00 47829.26 2015-07-24 00:15:30.000 205 21190.16 99.20 42879.02 47829.27 2015-07-24 00:15:31.000 205 21190.17 99.18 42879.00 47829.26 2015-07-24 00:15:32.000 205 21190.13 99.19 42878.99 47829.27 2015-07-24 00:15:33.000 205 21190.13 99.19 42879.00 47829.24 2015-07-24 00:15:34.000 205 21190.11 99.18 42879.01 47829.26 2015-07-24 00:15:35.000 205 21190.11 99.17 42879.02 47829.25 2015-07-24 00:15:36.000 205 21190.10 99.17 42879.00 47829.25 2015-07-24 00:15:37.000 205 21190.11 99.18 42878.99 47829.25 2015-07-24 00:15:38.000 205 21190.08 99.18 42879.00 47829.26 2015-07-24 00:15:39.000 205 21190.06 99.18 42879.02 47829.25 2015-07-24 00:15:40.000 205 21190.05 99.16 42879.06 47829.24 2015-07-24 00:15:41.000 205 21190.07 99.16 42879.05 47829.26 2015-07-24 00:15:42.000 205 21190.05 99.15 42879.02 47829.23 2015-07-24 00:15:43.000 205 21190.03 99.14 42878.99 47829.25 2015-07-24 00:15:44.000 205 21190.05 99.13 42879.02 47829.22 2015-07-24 00:15:45.000 205 21190.04 99.13 42879.05 47829.24 2015-07-24 00:15:46.000 205 21190.04 99.12 42879.01 47829.23 2015-07-24 00:15:47.000 205 21190.05 99.15 42879.02 47829.23 2015-07-24 00:15:48.000 205 21190.05 99.13 42879.02 47829.23 2015-07-24 00:15:49.000 205 21190.05 99.14 42879.01 47829.26 2015-07-24 00:15:50.000 205 21190.05 99.14 42879.02 47829.24 2015-07-24 00:15:51.000 205 21190.04 99.12 42879.03 47829.22 2015-07-24 00:15:52.000 205 21190.07 99.11 42879.02 47829.23 2015-07-24 00:15:53.000 205 21190.08 99.11 42879.04 47829.26 2015-07-24 00:15:54.000 205 21190.09 99.10 42879.05 47829.26 2015-07-24 00:15:55.000 205 21190.09 99.07 42879.05 47829.25 2015-07-24 00:15:56.000 205 21190.09 99.07 42879.04 47829.26 2015-07-24 00:15:57.000 205 21190.06 99.07 42879.04 47829.25 2015-07-24 00:15:58.000 205 21190.08 99.10 42879.02 47829.26 2015-07-24 00:15:59.000 205 21190.07 99.07 42879.05 47829.26 2015-07-24 00:16:00.000 205 21190.07 99.06 42879.03 47829.24 2015-07-24 00:16:01.000 205 21190.08 99.02 42879.04 47829.25 2015-07-24 00:16:02.000 205 21190.12 98.97 42879.07 47829.26 2015-07-24 00:16:03.000 205 21190.10 98.95 42879.08 47829.28 2015-07-24 00:16:04.000 205 21190.11 98.96 42879.09 47829.32 2015-07-24 00:16:05.000 205 21190.05 98.98 42879.09 47829.30 2015-07-24 00:16:06.000 205 21190.02 99.01 42879.06 47829.27 2015-07-24 00:16:07.000 205 21189.99 99.05 42879.03 47829.23 2015-07-24 00:16:08.000 205 21189.97 99.03 42879.02 47829.21 2015-07-24 00:16:09.000 205 21189.94 99.02 42879.01 47829.18 2015-07-24 00:16:10.000 205 21189.92 99.01 42878.97 47829.16 2015-07-24 00:16:11.000 205 21189.91 99.00 42878.99 47829.18 2015-07-24 00:16:12.000 205 21189.90 99.01 42879.00 47829.17 2015-07-24 00:16:13.000 205 21189.89 98.98 42878.95 47829.16 2015-07-24 00:16:14.000 205 21189.90 98.98 42878.98 47829.16 2015-07-24 00:16:15.000 205 21189.88 98.98 42879.00 47829.16 2015-07-24 00:16:16.000 205 21189.90 98.95 42878.98 47829.16 2015-07-24 00:16:17.000 205 21189.90 98.94 42878.98 47829.16 2015-07-24 00:16:18.000 205 21189.91 98.93 42878.98 47829.16 2015-07-24 00:16:19.000 205 21189.89 98.95 42878.98 47829.17 2015-07-24 00:16:20.000 205 21189.88 98.96 42878.99 47829.17 2015-07-24 00:16:21.000 205 21189.86 98.95 42879.01 47829.16 2015-07-24 00:16:22.000 205 21189.86 98.94 42879.00 47829.19 2015-07-24 00:16:23.000 205 21189.88 98.92 42879.01 47829.19 2015-07-24 00:16:24.000 205 21189.87 98.92 42879.03 47829.19 2015-07-24 00:16:25.000 205 21189.88 98.93 42879.05 47829.20 2015-07-24 00:16:26.000 205 21189.91 98.93 42879.05 47829.22 2015-07-24 00:16:27.000 205 21189.88 98.93 42879.08 47829.23 2015-07-24 00:16:28.000 205 21189.87 98.95 42879.09 47829.23 2015-07-24 00:16:29.000 205 21189.89 98.93 42879.12 47829.25 2015-07-24 00:16:30.000 205 21189.88 98.91 42879.12 47829.23 2015-07-24 00:16:31.000 205 21189.87 98.93 42879.08 47829.25 2015-07-24 00:16:32.000 205 21189.88 98.94 42879.10 47829.24 2015-07-24 00:16:33.000 205 21189.93 98.91 42879.07 47829.25 2015-07-24 00:16:34.000 205 21189.88 98.87 42879.07 47829.24 2015-07-24 00:16:35.000 205 21189.87 98.85 42879.12 47829.28 2015-07-24 00:16:36.000 205 21189.88 98.84 42879.11 47829.25 2015-07-24 00:16:37.000 205 21189.89 98.85 42879.13 47829.28 2015-07-24 00:16:38.000 205 21189.86 98.85 42879.14 47829.27 2015-07-24 00:16:39.000 205 21189.85 98.86 42879.14 47829.27 2015-07-24 00:16:40.000 205 21189.86 98.81 42879.12 47829.27 2015-07-24 00:16:41.000 205 21189.86 98.82 42879.16 47829.28 2015-07-24 00:16:42.000 205 21189.88 98.81 42879.14 47829.27 2015-07-24 00:16:43.000 205 21189.87 98.81 42879.15 47829.30 2015-07-24 00:16:44.000 205 21189.85 98.81 42879.14 47829.28 2015-07-24 00:16:45.000 205 21189.86 98.83 42879.11 47829.27 2015-07-24 00:16:46.000 205 21189.86 98.83 42879.11 47829.28 2015-07-24 00:16:47.000 205 21189.84 98.83 42879.15 47829.26 2015-07-24 00:16:48.000 205 21189.81 98.81 42879.13 47829.26 2015-07-24 00:16:49.000 205 21189.82 98.81 42879.11 47829.28 2015-07-24 00:16:50.000 205 21189.83 98.80 42879.12 47829.27 2015-07-24 00:16:51.000 205 21189.82 98.80 42879.14 47829.27 2015-07-24 00:16:52.000 205 21189.82 98.83 42879.11 47829.25 2015-07-24 00:16:53.000 205 21189.80 98.86 42879.12 47829.27 2015-07-24 00:16:54.000 205 21189.81 98.82 42879.11 47829.26 2015-07-24 00:16:55.000 205 21189.82 98.85 42879.10 47829.23 2015-07-24 00:16:56.000 205 21189.82 98.87 42879.12 47829.26 2015-07-24 00:16:57.000 205 21189.81 98.86 42879.15 47829.25 2015-07-24 00:16:58.000 205 21189.82 98.85 42879.16 47829.23 2015-07-24 00:16:59.000 205 21189.80 98.84 42879.11 47829.25 2015-07-24 00:17:00.000 205 21189.79 98.85 42879.13 47829.25 2015-07-24 00:17:01.000 205 21189.82 98.86 42879.15 47829.24 2015-07-24 00:17:02.000 205 21189.81 98.86 42879.15 47829.26 2015-07-24 00:17:03.000 205 21189.80 98.86 42879.11 47829.24 2015-07-24 00:17:04.000 205 21189.82 98.86 42879.11 47829.24 2015-07-24 00:17:05.000 205 21189.81 98.85 42879.10 47829.22 2015-07-24 00:17:06.000 205 21189.81 98.88 42879.11 47829.22 2015-07-24 00:17:07.000 205 21189.83 98.90 42879.10 47829.23 2015-07-24 00:17:08.000 205 21189.84 98.89 42879.12 47829.23 2015-07-24 00:17:09.000 205 21189.85 98.93 42879.10 47829.21 2015-07-24 00:17:10.000 205 21189.82 98.96 42879.09 47829.21 2015-07-24 00:17:11.000 205 21189.83 98.97 42879.09 47829.21 2015-07-24 00:17:12.000 205 21189.80 98.96 42879.09 47829.21 2015-07-24 00:17:13.000 205 21189.82 98.97 42879.10 47829.21 2015-07-24 00:17:14.000 205 21189.86 98.99 42879.09 47829.20 2015-07-24 00:17:15.000 205 21189.81 99.03 42879.06 47829.21 2015-07-24 00:17:16.000 205 21189.80 99.04 42879.05 47829.19 2015-07-24 00:17:17.000 205 21189.82 99.08 42879.05 47829.15 2015-07-24 00:17:18.000 205 21189.81 99.12 42879.01 47829.11 2015-07-24 00:17:19.000 205 21189.78 99.12 42878.99 47829.13 2015-07-24 00:17:20.000 205 21189.77 99.15 42878.96 47829.11 2015-07-24 00:17:21.000 205 21189.79 99.15 42878.98 47829.09 2015-07-24 00:17:22.000 205 21189.77 99.13 42878.97 47829.10 2015-07-24 00:17:23.000 205 21189.79 99.14 42878.99 47829.10 2015-07-24 00:17:24.000 205 21189.82 99.12 42878.97 47829.10 2015-07-24 00:17:25.000 205 21189.85 99.10 42878.95 47829.10 2015-07-24 00:17:26.000 205 21189.89 99.09 42878.94 47829.10 2015-07-24 00:17:27.000 205 21189.88 99.10 42879.03 47829.15 2015-07-24 00:17:28.000 205 21189.87 99.08 42879.05 47829.15 2015-07-24 00:17:29.000 205 21189.86 99.13 42879.02 47829.18 2015-07-24 00:17:30.000 205 21189.87 99.18 42879.00 47829.16 2015-07-24 00:17:31.000 205 21189.86 99.19 42879.03 47829.16 2015-07-24 00:17:32.000 205 21189.86 99.19 42879.00 47829.14 2015-07-24 00:17:33.000 205 21189.87 99.18 42879.01 47829.13 2015-07-24 00:17:34.000 205 21189.89 99.19 42879.00 47829.15 2015-07-24 00:17:35.000 205 21189.94 99.19 42878.97 47829.17 2015-07-24 00:17:36.000 205 21189.92 99.18 42879.02 47829.18 2015-07-24 00:17:37.000 205 21189.95 99.16 42879.04 47829.21 2015-07-24 00:17:38.000 205 21189.95 99.16 42879.02 47829.19 2015-07-24 00:17:39.000 205 21189.95 99.14 42879.05 47829.22 2015-07-24 00:17:40.000 205 21189.96 99.15 42879.06 47829.22 2015-07-24 00:17:41.000 205 21189.96 99.17 42879.03 47829.22 2015-07-24 00:17:42.000 205 21189.95 99.15 42879.06 47829.22 2015-07-24 00:17:43.000 205 21189.93 99.14 42879.05 47829.21 2015-07-24 00:17:44.000 205 21189.89 99.14 42879.05 47829.20 2015-07-24 00:17:45.000 205 21189.87 99.13 42879.07 47829.22 2015-07-24 00:17:46.000 205 21189.90 99.12 42879.07 47829.20 2015-07-24 00:17:47.000 205 21189.88 99.12 42879.05 47829.18 2015-07-24 00:17:48.000 205 21189.88 99.13 42879.02 47829.17 2015-07-24 00:17:49.000 205 21189.86 99.12 42879.02 47829.18 2015-07-24 00:17:50.000 205 21189.83 99.12 42879.06 47829.15 2015-07-24 00:17:51.000 205 21189.80 99.15 42879.04 47829.16 2015-07-24 00:17:52.000 205 21189.80 99.15 42879.04 47829.14 2015-07-24 00:17:53.000 205 21189.78 99.14 42879.05 47829.13 2015-07-24 00:17:54.000 205 21189.80 99.15 42879.02 47829.14 2015-07-24 00:17:55.000 205 21189.77 99.15 42879.07 47829.11 2015-07-24 00:17:56.000 205 21189.75 99.15 42879.03 47829.10 2015-07-24 00:17:57.000 205 21189.74 99.13 42879.03 47829.11 2015-07-24 00:17:58.000 205 21189.72 99.15 42879.05 47829.11 2015-07-24 00:17:59.000 205 21189.73 99.13 42879.02 47829.10 2015-07-24 00:18:00.000 205 21189.74 99.13 42879.03 47829.11 2015-07-24 00:18:01.000 205 21189.72 99.15 42879.02 47829.07 2015-07-24 00:18:02.000 205 21189.69 99.12 42879.02 47829.10 2015-07-24 00:18:03.000 205 21189.69 99.11 42879.02 47829.08 2015-07-24 00:18:04.000 205 21189.70 99.08 42879.01 47829.07 2015-07-24 00:18:05.000 205 21189.69 99.07 42879.01 47829.07 2015-07-24 00:18:06.000 205 21189.64 99.08 42879.02 47829.05 2015-07-24 00:18:07.000 205 21189.64 99.07 42878.99 47829.05 2015-07-24 00:18:08.000 205 21189.67 99.05 42878.98 47829.05 2015-07-24 00:18:09.000 205 21189.64 99.02 42878.96 47829.03 2015-07-24 00:18:10.000 205 21189.61 99.01 42879.00 47829.03 2015-07-24 00:18:11.000 205 21189.60 99.02 42879.02 47829.02 2015-07-24 00:18:12.000 205 21189.57 99.00 42879.02 47829.00 2015-07-24 00:18:13.000 205 21189.58 99.00 42879.00 47829.00 2015-07-24 00:18:14.000 205 21189.52 98.99 42879.00 47828.99 2015-07-24 00:18:15.000 205 21189.49 99.00 42879.00 47828.99 2015-07-24 00:18:16.000 205 21189.47 99.01 42879.00 47828.98 2015-07-24 00:18:17.000 205 21189.47 99.00 42879.04 47828.96 2015-07-24 00:18:18.000 205 21189.46 98.99 42879.03 47828.96 2015-07-24 00:18:19.000 205 21189.43 98.99 42878.99 47828.94 2015-07-24 00:18:20.000 205 21189.41 98.99 42879.00 47828.93 2015-07-24 00:18:21.000 205 21189.39 98.96 42879.02 47828.92 2015-07-24 00:18:22.000 205 21189.40 98.95 42879.02 47828.93 2015-07-24 00:18:23.000 205 21189.37 98.96 42879.02 47828.92 2015-07-24 00:18:24.000 205 21189.34 98.96 42879.02 47828.93 2015-07-24 00:18:25.000 205 21189.32 98.96 42879.02 47828.90 2015-07-24 00:18:26.000 205 21189.32 98.94 42879.03 47828.91 2015-07-24 00:18:27.000 205 21189.31 98.95 42879.03 47828.92 2015-07-24 00:18:28.000 205 21189.29 98.95 42878.99 47828.87 2015-07-24 00:18:29.000 205 21189.27 98.98 42878.98 47828.89 2015-07-24 00:18:30.000 205 21189.24 98.98 42878.99 47828.85 2015-07-24 00:18:31.000 205 21189.26 98.97 42879.00 47828.84 2015-07-24 00:18:32.000 205 21189.26 98.95 42879.02 47828.85 2015-07-24 00:18:33.000 205 21189.24 98.93 42878.98 47828.86 2015-07-24 00:18:34.000 205 21189.26 98.94 42878.98 47828.85 2015-07-24 00:18:35.000 205 21189.24 98.95 42878.99 47828.85 2015-07-24 00:18:36.000 205 21189.26 98.94 42878.98 47828.83 2015-07-24 00:18:37.000 205 21189.24 98.93 42879.00 47828.84 2015-07-24 00:18:38.000 205 21189.22 98.93 42878.99 47828.82 2015-07-24 00:18:39.000 205 21189.20 98.93 42879.00 47828.83 2015-07-24 00:18:40.000 205 21189.21 98.92 42878.96 47828.81 2015-07-24 00:18:41.000 205 21189.17 98.93 42878.97 47828.81 2015-07-24 00:18:42.000 205 21189.16 98.93 42878.98 47828.82 2015-07-24 00:18:43.000 205 21189.15 98.95 42878.97 47828.81 2015-07-24 00:18:44.000 205 21189.14 98.94 42878.96 47828.80 2015-07-24 00:18:45.000 205 21189.10 98.96 42878.95 47828.78 2015-07-24 00:18:46.000 205 21189.07 98.96 42878.99 47828.77 2015-07-24 00:18:47.000 205 21189.04 98.97 42878.98 47828.76 2015-07-24 00:18:48.000 205 21189.03 98.98 42878.99 47828.73 2015-07-24 00:18:49.000 205 21189.01 98.99 42878.97 47828.71 2015-07-24 00:18:50.000 205 21188.98 98.97 42878.97 47828.73 2015-07-24 00:18:51.000 205 21188.98 98.97 42878.99 47828.70 2015-07-24 00:18:52.000 205 21188.97 98.96 42879.00 47828.70 2015-07-24 00:18:53.000 205 21188.95 98.96 42878.97 47828.67 2015-07-24 00:18:54.000 205 21188.95 98.96 42878.95 47828.66 2015-07-24 00:18:55.000 205 21188.91 98.97 42878.96 47828.65 2015-07-24 00:18:56.000 205 21188.89 98.98 42878.95 47828.64 2015-07-24 00:18:57.000 205 21188.90 98.97 42878.95 47828.63 2015-07-24 00:18:58.000 205 21188.90 98.97 42878.94 47828.61 2015-07-24 00:18:59.000 205 21188.89 98.98 42878.92 47828.60 2015-07-24 00:19:00.000 205 21188.85 98.97 42878.91 47828.61 2015-07-24 00:19:01.000 205 21188.85 98.97 42878.91 47828.58 2015-07-24 00:19:02.000 205 21188.84 98.97 42878.91 47828.59 2015-07-24 00:19:03.000 205 21188.79 98.97 42878.91 47828.57 2015-07-24 00:19:04.000 205 21188.79 98.97 42878.90 47828.58 2015-07-24 00:19:05.000 205 21188.76 98.97 42878.88 47828.55 2015-07-24 00:19:06.000 205 21188.75 98.98 42878.89 47828.57 2015-07-24 00:19:07.000 205 21188.75 98.99 42878.90 47828.54 2015-07-24 00:19:08.000 205 21188.75 98.98 42878.89 47828.53 2015-07-24 00:19:09.000 205 21188.70 99.00 42878.90 47828.53 2015-07-24 00:19:10.000 205 21188.70 99.00 42878.90 47828.50 2015-07-24 00:19:11.000 205 21188.70 99.00 42878.87 47828.50 2015-07-24 00:19:12.000 205 21188.71 98.98 42878.86 47828.46 2015-07-24 00:19:13.000 205 21188.67 98.98 42878.86 47828.48 2015-07-24 00:19:14.000 205 21188.66 98.95 42878.86 47828.45 2015-07-24 00:19:15.000 205 21188.66 98.91 42878.86 47828.48 2015-07-24 00:19:16.000 205 21188.70 98.86 42878.90 47828.49 2015-07-24 00:19:17.000 205 21188.72 98.83 42878.91 47828.51 2015-07-24 00:19:18.000 205 21188.73 98.82 42878.90 47828.54 2015-07-24 00:19:19.000 205 21188.73 98.82 42878.93 47828.55 2015-07-24 00:19:20.000 205 21188.74 98.82 42878.92 47828.57 2015-07-24 00:19:21.000 205 21188.74 98.77 42878.92 47828.58 2015-07-24 00:19:22.000 205 21188.74 98.78 42878.94 47828.58 2015-07-24 00:19:23.000 205 21188.74 98.76 42878.98 47828.58 2015-07-24 00:19:24.000 205 21188.73 98.75 42878.97 47828.59 2015-07-24 00:19:25.000 205 21188.71 98.76 42878.99 47828.59 2015-07-24 00:19:26.000 205 21188.73 98.73 42878.99 47828.58 2015-07-24 00:19:27.000 205 21188.70 98.73 42879.00 47828.58 2015-07-24 00:19:28.000 205 21188.70 98.73 42878.98 47828.57 2015-07-24 00:19:29.000 205 21188.70 98.72 42878.95 47828.56 2015-07-24 00:19:30.000 205 21188.68 98.75 42878.95 47828.57 2015-07-24 00:19:31.000 205 21188.66 98.75 42878.95 47828.56 2015-07-24 00:19:32.000 205 21188.64 98.72 42879.00 47828.58 2015-07-24 00:19:33.000 205 21188.63 98.72 42878.97 47828.57 2015-07-24 00:19:34.000 205 21188.63 98.72 42878.98 47828.53 2015-07-24 00:19:35.000 205 21188.61 98.73 42878.97 47828.57 2015-07-24 00:19:36.000 205 21188.62 98.72 42878.96 47828.55 2015-07-24 00:19:37.000 205 21188.60 98.71 42878.95 47828.55 2015-07-24 00:19:38.000 205 21188.59 98.71 42878.96 47828.54 2015-07-24 00:19:39.000 205 21188.60 98.70 42878.97 47828.55 2015-07-24 00:19:40.000 205 21188.59 98.69 42878.98 47828.55 2015-07-24 00:19:41.000 205 21188.59 98.68 42878.95 47828.53 2015-07-24 00:19:42.000 205 21188.61 98.66 42878.98 47828.54 2015-07-24 00:19:43.000 205 21188.58 98.66 42878.97 47828.53 2015-07-24 00:19:44.000 205 21188.56 98.64 42878.97 47828.56 2015-07-24 00:19:45.000 205 21188.57 98.64 42878.98 47828.53 2015-07-24 00:19:46.000 205 21188.60 98.62 42878.99 47828.54 2015-07-24 00:19:47.000 205 21188.58 98.59 42878.94 47828.53 2015-07-24 00:19:48.000 205 21188.57 98.59 42878.94 47828.54 2015-07-24 00:19:49.000 205 21188.55 98.58 42878.94 47828.52 2015-07-24 00:19:50.000 205 21188.51 98.58 42878.95 47828.52 2015-07-24 00:19:51.000 205 21188.53 98.55 42878.98 47828.51 2015-07-24 00:19:52.000 205 21188.53 98.55 42878.98 47828.54 2015-07-24 00:19:53.000 205 21188.54 98.54 42878.97 47828.51 2015-07-24 00:19:54.000 205 21188.54 98.54 42878.97 47828.51 2015-07-24 00:19:55.000 205 21188.53 98.52 42878.97 47828.52 2015-07-24 00:19:56.000 205 21188.51 98.52 42878.99 47828.52 2015-07-24 00:19:57.000 205 21188.52 98.53 42878.98 47828.49 2015-07-24 00:19:58.000 205 21188.55 98.50 42878.95 47828.54 2015-07-24 00:19:59.000 205 21188.56 98.50 42878.97 47828.51 2015-07-24 00:20:00.000 205 21188.53 98.49 42878.96 47828.52 2015-07-24 00:20:01.000 205 21188.55 98.45 42878.98 47828.53 2015-07-24 00:20:02.000 205 21188.56 98.43 42878.97 47828.53 2015-07-24 00:20:03.000 205 21188.57 98.43 42878.98 47828.51 2015-07-24 00:20:04.000 205 21188.57 98.43 42879.00 47828.56 2015-07-24 00:20:05.000 205 21188.56 98.43 42879.01 47828.52 2015-07-24 00:20:06.000 205 21188.59 98.42 42878.99 47828.57 2015-07-24 00:20:07.000 205 21188.59 98.39 42879.02 47828.54 2015-07-24 00:20:08.000 205 21188.56 98.37 42879.03 47828.57 2015-07-24 00:20:09.000 205 21188.56 98.35 42879.04 47828.56 2015-07-24 00:20:10.000 205 21188.57 98.35 42879.01 47828.57 2015-07-24 00:20:11.000 205 21188.56 98.34 42878.98 47828.55 2015-07-24 00:20:12.000 205 21188.54 98.33 42879.00 47828.56 2015-07-24 00:20:13.000 205 21188.53 98.30 42879.01 47828.56 2015-07-24 00:20:14.000 205 21188.51 98.35 42878.98 47828.54 2015-07-24 00:20:15.000 205 21188.48 98.31 42878.97 47828.51 2015-07-24 00:20:16.000 205 21188.47 98.32 42878.99 47828.54 2015-07-24 00:20:17.000 205 21188.46 98.33 42879.01 47828.51 2015-07-24 00:20:18.000 205 21188.45 98.33 42879.03 47828.51 2015-07-24 00:20:19.000 205 21188.46 98.32 42879.01 47828.47 2015-07-24 00:20:20.000 205 21188.45 98.30 42878.99 47828.51 2015-07-24 00:20:21.000 205 21188.42 98.32 42878.98 47828.49 2015-07-24 00:20:22.000 205 21188.40 98.33 42878.95 47828.48 2015-07-24 00:20:23.000 205 21188.39 98.33 42878.94 47828.47 2015-07-24 00:20:24.000 205 21188.38 98.34 42878.94 47828.45 2015-07-24 00:20:25.000 205 21188.40 98.36 42878.91 47828.43 2015-07-24 00:20:26.000 205 21188.36 98.36 42878.94 47828.43 2015-07-24 00:20:27.000 205 21188.34 98.34 42878.90 47828.42 2015-07-24 00:20:28.000 205 21188.34 98.36 42878.92 47828.42 2015-07-24 00:20:29.000 205 21188.35 98.37 42878.93 47828.41 2015-07-24 00:20:30.000 205 21188.33 98.36 42878.92 47828.40 2015-07-24 00:20:31.000 205 21188.34 98.33 42878.91 47828.40 2015-07-24 00:20:32.000 205 21188.35 98.30 42878.94 47828.42 2015-07-24 00:20:33.000 205 21188.36 98.27 42878.93 47828.42 2015-07-24 00:20:34.000 205 21188.34 98.25 42878.95 47828.42 2015-07-24 00:20:35.000 205 21188.33 98.26 42878.95 47828.40 2015-07-24 00:20:36.000 205 21188.31 98.24 42878.95 47828.43 2015-07-24 00:20:37.000 205 21188.28 98.24 42878.96 47828.41 2015-07-24 00:20:38.000 205 21188.27 98.26 42878.94 47828.39 2015-07-24 00:20:39.000 205 21188.27 98.25 42878.96 47828.41 2015-07-24 00:20:40.000 205 21188.22 98.26 42878.95 47828.40 2015-07-24 00:20:41.000 205 21188.20 98.24 42878.95 47828.37 2015-07-24 00:20:42.000 205 21188.18 98.24 42878.95 47828.38 2015-07-24 00:20:43.000 205 21188.16 98.24 42878.99 47828.39 2015-07-24 00:20:44.000 205 21188.17 98.23 42878.97 47828.35 2015-07-24 00:20:45.000 205 21188.17 98.25 42878.96 47828.38 2015-07-24 00:20:46.000 205 21188.18 98.26 42878.95 47828.36 2015-07-24 00:20:47.000 205 21188.18 98.24 42878.95 47828.37 2015-07-24 00:20:48.000 205 21188.16 98.23 42878.97 47828.36 2015-07-24 00:20:49.000 205 21188.13 98.19 42878.97 47828.36 2015-07-24 00:20:50.000 205 21188.11 98.15 42879.00 47828.35 2015-07-24 00:20:51.000 205 21188.10 98.18 42879.00 47828.39 2015-07-24 00:20:52.000 205 21188.11 98.18 42879.04 47828.39 2015-07-24 00:20:53.000 205 21188.13 98.17 42879.06 47828.40 2015-07-24 00:20:54.000 205 21188.12 98.18 42879.06 47828.42 2015-07-24 00:20:55.000 205 21188.11 98.16 42879.05 47828.42 2015-07-24 00:20:56.000 205 21188.12 98.15 42879.03 47828.41 2015-07-24 00:20:57.000 205 21188.10 98.14 42879.05 47828.44 2015-07-24 00:20:58.000 205 21188.07 98.14 42879.09 47828.43 2015-07-24 00:20:59.000 205 21188.07 98.14 42879.09 47828.42 2015-07-24 00:21:00.000 205 21188.04 98.15 42879.05 47828.42 2015-07-24 00:21:01.000 205 21188.02 98.17 42879.06 47828.39 2015-07-24 00:21:02.000 205 21187.99 98.18 42879.05 47828.38 2015-07-24 00:21:03.000 205 21187.94 98.15 42879.04 47828.33 2015-07-24 00:21:04.000 205 21187.92 98.11 42879.03 47828.33 2015-07-24 00:21:05.000 205 21187.92 98.09 42879.03 47828.35 2015-07-24 00:21:06.000 205 21187.91 98.08 42879.04 47828.32 2015-07-24 00:21:07.000 205 21187.90 98.07 42879.00 47828.34 2015-07-24 00:21:08.000 205 21187.91 98.05 42879.02 47828.32 2015-07-24 00:21:09.000 205 21187.88 98.05 42879.05 47828.30 2015-07-24 00:21:10.000 205 21187.86 98.05 42879.04 47828.28 2015-07-24 00:21:11.000 205 21187.83 98.08 42879.01 47828.30 2015-07-24 00:21:12.000 205 21187.78 98.11 42879.02 47828.28 2015-07-24 00:21:13.000 205 21187.74 98.10 42879.01 47828.26 2015-07-24 00:21:14.000 205 21187.73 98.11 42879.01 47828.22 2015-07-24 00:21:15.000 205 21187.72 98.13 42878.98 47828.18 2015-07-24 00:21:16.000 205 21187.71 98.11 42878.96 47828.18 2015-07-24 00:21:17.000 205 21187.69 98.08 42879.00 47828.16 2015-07-24 00:21:18.000 205 21187.66 98.06 42878.97 47828.17 2015-07-24 00:21:19.000 205 21187.65 98.06 42878.94 47828.15 2015-07-24 00:21:20.000 205 21187.63 98.07 42878.94 47828.12 2015-07-24 00:21:21.000 205 21187.63 98.07 42878.97 47828.12 2015-07-24 00:21:22.000 205 21187.65 98.07 42878.97 47828.13 2015-07-24 00:21:23.000 205 21187.65 98.05 42878.96 47828.13 2015-07-24 00:21:24.000 205 21187.61 98.05 42878.94 47828.12 2015-07-24 00:21:25.000 205 21187.62 98.05 42878.94 47828.12 2015-07-24 00:21:26.000 205 21187.60 98.03 42878.95 47828.10 2015-07-24 00:21:27.000 205 21187.58 98.01 42878.93 47828.10 2015-07-24 00:21:28.000 205 21187.56 97.98 42878.91 47828.08 2015-07-24 00:21:29.000 205 21187.52 97.99 42878.95 47828.08 2015-07-24 00:21:30.000 205 21187.50 97.99 42878.95 47828.08 2015-07-24 00:21:31.000 205 21187.46 97.97 42878.93 47828.05 2015-07-24 00:21:32.000 205 21187.44 97.98 42878.94 47828.05 2015-07-24 00:21:33.000 205 21187.43 97.99 42878.88 47828.03 2015-07-24 00:21:34.000 205 21187.44 97.96 42878.89 47828.01 2015-07-24 00:21:35.000 205 21187.45 97.87 42878.96 47828.03 2015-07-24 00:21:36.000 205 21187.44 97.83 42878.98 47828.04 2015-07-24 00:21:37.000 205 21187.43 97.81 42878.99 47828.08 2015-07-24 00:21:38.000 205 21187.48 97.83 42879.00 47828.10 2015-07-24 00:21:39.000 205 21187.46 97.83 42879.03 47828.12 2015-07-24 00:21:40.000 205 21187.47 97.80 42879.03 47828.11 2015-07-24 00:21:41.000 205 21187.48 97.76 42879.04 47828.13 2015-07-24 00:21:42.000 205 21187.48 97.76 42879.06 47828.15 2015-07-24 00:21:43.000 205 21187.49 97.77 42879.11 47828.16 2015-07-24 00:21:44.000 205 21187.49 97.78 42879.08 47828.16 2015-07-24 00:21:45.000 205 21187.50 97.79 42879.07 47828.19 2015-07-24 00:21:46.000 205 21187.55 97.82 42879.09 47828.19 2015-07-24 00:21:47.000 205 21187.57 97.85 42879.07 47828.18 2015-07-24 00:21:48.000 205 21187.56 97.86 42879.05 47828.18 2015-07-24 00:21:49.000 205 21187.57 97.86 42879.04 47828.19 2015-07-24 00:21:50.000 205 21187.58 97.87 42879.05 47828.16 2015-07-24 00:21:51.000 205 21187.57 97.86 42879.03 47828.16 2015-07-24 00:21:52.000 205 21187.57 97.85 42879.02 47828.15 2015-07-24 00:21:53.000 205 21187.56 97.85 42879.01 47828.16 2015-07-24 00:21:54.000 205 21187.57 97.84 42879.01 47828.15 2015-07-24 00:21:55.000 205 21187.55 97.84 42879.03 47828.14 2015-07-24 00:21:56.000 205 21187.55 97.85 42879.04 47828.13 2015-07-24 00:21:57.000 205 21187.53 97.87 42879.03 47828.13 2015-07-24 00:21:58.000 205 21187.54 97.84 42879.01 47828.14 2015-07-24 00:21:59.000 205 21187.54 97.83 42879.01 47828.12 2015-07-24 00:22:00.000 205 21187.55 97.83 42879.01 47828.12 2015-07-24 00:22:01.000 205 21187.52 97.84 42879.02 47828.12 2015-07-24 00:22:02.000 205 21187.51 97.84 42878.98 47828.09 2015-07-24 00:22:03.000 205 21187.51 97.83 42878.99 47828.07 2015-07-24 00:22:04.000 205 21187.50 97.83 42879.01 47828.08 2015-07-24 00:22:05.000 205 21187.46 97.82 42879.02 47828.07 2015-07-24 00:22:06.000 205 21187.45 97.84 42879.00 47828.05 2015-07-24 00:22:07.000 205 21187.45 97.83 42879.00 47828.05 2015-07-24 00:22:08.000 205 21187.45 97.80 42878.99 47828.07 2015-07-24 00:22:09.000 205 21187.43 97.80 42878.98 47828.06 2015-07-24 00:22:10.000 205 21187.46 97.80 42878.99 47828.05 2015-07-24 00:22:11.000 205 21187.44 97.78 42879.00 47828.06 2015-07-24 00:22:12.000 205 21187.43 97.78 42879.01 47828.05 2015-07-24 00:22:13.000 205 21187.44 97.80 42878.99 47828.06 2015-07-24 00:22:14.000 205 21187.44 97.78 42878.98 47828.04 2015-07-24 00:22:15.000 205 21187.41 97.76 42878.98 47828.04 2015-07-24 00:22:16.000 205 21187.40 97.79 42878.96 47828.03 2015-07-24 00:22:17.000 205 21187.41 97.77 42878.98 47828.04 2015-07-24 00:22:18.000 205 21187.40 97.75 42878.98 47828.02 2015-07-24 00:22:19.000 205 21187.40 97.74 42879.00 47828.04 2015-07-24 00:22:20.000 205 21187.39 97.73 42878.98 47828.04 2015-07-24 00:22:21.000 205 21187.38 97.71 42878.99 47828.03 2015-07-24 00:22:22.000 205 21187.38 97.70 42879.01 47828.04 2015-07-24 00:22:23.000 205 21187.38 97.68 42878.99 47828.03 2015-07-24 00:22:24.000 205 21187.37 97.68 42878.97 47828.03 2015-07-24 00:22:25.000 205 21187.40 97.65 42878.99 47828.05 2015-07-24 00:22:26.000 205 21187.38 97.65 42879.01 47828.03 2015-07-24 00:22:27.000 205 21187.36 97.66 42879.03 47828.04 2015-07-24 00:22:28.000 205 21187.37 97.65 42879.03 47828.06 2015-07-24 00:22:29.000 205 21187.38 97.62 42879.03 47828.08 2015-07-24 00:22:30.000 205 21187.37 97.61 42879.07 47828.07 2015-07-24 00:22:31.000 205 21187.40 97.59 42879.07 47828.08 2015-07-24 00:22:32.000 205 21187.36 97.58 42879.09 47828.10 2015-07-24 00:22:33.000 205 21187.37 97.58 42879.09 47828.11 2015-07-24 00:22:34.000 205 21187.39 97.58 42879.11 47828.12 2015-07-24 00:22:35.000 205 21187.39 97.58 42879.15 47828.12 2015-07-24 00:22:36.000 205 21187.38 97.56 42879.12 47828.13 2015-07-24 00:22:37.000 205 21187.36 97.56 42879.16 47828.14 2015-07-24 00:22:38.000 205 21187.37 97.55 42879.20 47828.15 2015-07-24 00:22:39.000 205 21187.40 97.54 42879.23 47828.16 2015-07-24 00:22:40.000 205 21187.41 97.52 42879.19 47828.15 2015-07-24 00:22:41.000 205 21187.38 97.55 42879.20 47828.16 2015-07-24 00:22:42.000 205 21187.36 97.55 42879.19 47828.18 2015-07-24 00:22:43.000 205 21187.36 97.56 42879.18 47828.16 2015-07-24 00:22:44.000 205 21187.36 97.55 42879.21 47828.16 2015-07-24 00:22:45.000 205 21187.35 97.54 42879.20 47828.16 2015-07-24 00:22:46.000 205 21187.36 97.52 42879.22 47828.17 2015-07-24 00:22:47.000 205 21187.35 97.51 42879.22 47828.18 2015-07-24 00:22:48.000 205 21187.33 97.51 42879.25 47828.16 2015-07-24 00:22:49.000 205 21187.30 97.50 42879.24 47828.17 2015-07-24 00:22:50.000 205 21187.34 97.48 42879.24 47828.16 2015-07-24 00:22:51.000 205 21187.31 97.49 42879.21 47828.13 2015-07-24 00:22:52.000 205 21187.30 97.47 42879.23 47828.14 2015-07-24 00:22:53.000 205 21187.28 97.46 42879.23 47828.13 2015-07-24 00:22:54.000 205 21187.26 97.47 42879.26 47828.13 2015-07-24 00:22:55.000 205 21187.26 97.48 42879.24 47828.11 2015-07-24 00:22:56.000 205 21187.26 97.49 42879.19 47828.11 2015-07-24 00:22:57.000 205 21187.26 97.52 42879.15 47828.12 2015-07-24 00:22:58.000 205 21187.21 97.49 42879.16 47828.12 2015-07-24 00:22:59.000 205 21187.19 97.49 42879.14 47828.10 2015-07-24 00:23:00.000 205 21187.18 97.49 42879.14 47828.10 2015-07-24 00:23:01.000 205 21187.15 97.47 42879.14 47828.09 2015-07-24 00:23:02.000 205 21187.13 97.50 42879.16 47828.08 2015-07-24 00:23:03.000 205 21187.09 97.48 42879.18 47828.06 2015-07-24 00:23:04.000 205 21187.09 97.46 42879.17 47828.04 2015-07-24 00:23:05.000 205 21187.08 97.41 42879.20 47828.05 2015-07-24 00:23:06.000 205 21187.08 97.39 42879.20 47828.09 2015-07-24 00:23:07.000 205 21187.09 97.39 42879.23 47828.11 2015-07-24 00:23:08.000 205 21187.05 97.42 42879.25 47828.11 2015-07-24 00:23:09.000 205 21187.04 97.44 42879.28 47828.11 2015-07-24 00:23:10.000 205 21187.06 97.47 42879.25 47828.12 2015-07-24 00:23:11.000 205 21187.07 97.46 42879.24 47828.13 2015-07-24 00:23:12.000 205 21187.05 97.48 42879.23 47828.11 2015-07-24 00:23:13.000 205 21187.03 97.50 42879.22 47828.12 2015-07-24 00:23:14.000 205 21187.00 97.50 42879.21 47828.09 2015-07-24 00:23:15.000 205 21186.98 97.51 42879.22 47828.08 2015-07-24 00:23:16.000 205 21186.99 97.49 42879.21 47828.07 2015-07-24 00:23:17.000 205 21187.01 97.48 42879.23 47828.06 2015-07-24 00:23:18.000 205 21187.03 97.50 42879.26 47828.08 2015-07-24 00:23:19.000 205 21187.00 97.50 42879.27 47828.11 2015-07-24 00:23:20.000 205 21187.02 97.50 42879.23 47828.11 2015-07-24 00:23:21.000 205 21187.04 97.52 42879.23 47828.10 2015-07-24 00:23:22.000 205 21187.01 97.54 42879.26 47828.10 2015-07-24 00:23:23.000 205 21187.00 97.58 42879.25 47828.07 2015-07-24 00:23:24.000 205 21187.00 97.58 42879.20 47828.06 2015-07-24 00:23:25.000 205 21186.98 97.61 42879.18 47828.05 2015-07-24 00:23:26.000 205 21186.96 97.64 42879.20 47828.02 2015-07-24 00:23:27.000 205 21186.98 97.64 42879.19 47828.00 2015-07-24 00:23:28.000 205 21186.98 97.64 42879.16 47828.00 2015-07-24 00:23:29.000 205 21186.98 97.64 42879.16 47827.98 2015-07-24 00:23:30.000 205 21186.97 97.65 42879.15 47827.99 2015-07-24 00:23:31.000 205 21186.93 97.65 42879.16 47827.98 2015-07-24 00:23:32.000 205 21186.94 97.61 42879.17 47827.97 2015-07-24 00:23:33.000 205 21186.97 97.62 42879.15 47827.95 2015-07-24 00:23:34.000 205 21186.92 97.64 42879.12 47827.95 2015-07-24 00:23:35.000 205 21186.90 97.63 42879.15 47827.92 2015-07-24 00:23:36.000 205 21186.89 97.64 42879.13 47827.92 2015-07-24 00:23:37.000 205 21186.86 97.68 42879.10 47827.93 2015-07-24 00:23:38.000 205 21186.82 97.71 42879.05 47827.87 2015-07-24 00:23:39.000 205 21186.79 97.72 42879.01 47827.86 2015-07-24 00:23:40.000 205 21186.77 97.72 42879.03 47827.83 2015-07-24 00:23:41.000 205 21186.78 97.73 42879.03 47827.80 2015-07-24 00:23:42.000 205 21186.77 97.72 42878.97 47827.78 2015-07-24 00:23:43.000 205 21186.77 97.75 42878.96 47827.76 2015-07-24 00:23:44.000 205 21186.77 97.71 42878.96 47827.75 2015-07-24 00:23:45.000 205 21186.79 97.69 42878.97 47827.75 2015-07-24 00:23:46.000 205 21186.77 97.67 42878.96 47827.75 2015-07-24 00:23:47.000 205 21186.78 97.67 42878.95 47827.75 2015-07-24 00:23:48.000 205 21186.78 97.69 42878.96 47827.73 2015-07-24 00:23:49.000 205 21186.76 97.68 42878.98 47827.73 2015-07-24 00:23:50.000 205 21186.73 97.71 42878.99 47827.72 2015-07-24 00:23:51.000 205 21186.70 97.73 42878.97 47827.72 2015-07-24 00:23:52.000 205 21186.65 97.80 42878.93 47827.69 2015-07-24 00:23:53.000 205 21186.59 97.85 42878.92 47827.65 2015-07-24 00:23:54.000 205 21186.55 97.89 42878.88 47827.59 2015-07-24 00:23:55.000 205 21186.48 97.90 42878.82 47827.55 2015-07-24 00:23:56.000 205 21186.42 97.92 42878.80 47827.50 2015-07-24 00:23:57.000 205 21186.41 97.94 42878.82 47827.45 2015-07-24 00:23:58.000 205 21186.38 97.94 42878.78 47827.43 2015-07-24 00:23:59.000 205 21186.37 97.93 42878.79 47827.41 2015-07-24 00:24:00.000 205 21186.37 97.95 42878.78 47827.40 2015-07-24 00:24:01.000 205 21186.37 97.93 42878.77 47827.38 2015-07-24 00:24:02.000 205 21186.37 97.96 42878.80 47827.39 2015-07-24 00:24:03.000 205 21186.38 97.97 42878.79 47827.37 2015-07-24 00:24:04.000 205 21186.34 97.98 42878.78 47827.37 2015-07-24 00:24:05.000 205 21186.32 97.98 42878.77 47827.40 2015-07-24 00:24:06.000 205 21186.33 97.96 42878.80 47827.39 2015-07-24 00:24:07.000 205 21186.36 97.97 42878.79 47827.41 2015-07-24 00:24:08.000 205 21186.37 97.98 42878.81 47827.41 2015-07-24 00:24:09.000 205 21186.37 98.00 42878.80 47827.43 2015-07-24 00:24:10.000 205 21186.36 98.00 42878.80 47827.42 2015-07-24 00:24:11.000 205 21186.36 98.02 42878.83 47827.44 2015-07-24 00:24:12.000 205 21186.33 98.00 42878.85 47827.43 2015-07-24 00:24:13.000 205 21186.32 98.03 42878.87 47827.44 2015-07-24 00:24:14.000 205 21186.35 98.01 42878.90 47827.46 2015-07-24 00:24:15.000 205 21186.35 97.99 42878.89 47827.47 2015-07-24 00:24:16.000 205 21186.37 97.98 42878.89 47827.47 2015-07-24 00:24:17.000 205 21186.35 97.98 42878.90 47827.52 2015-07-24 00:24:18.000 205 21186.36 98.00 42878.89 47827.51 2015-07-24 00:24:19.000 205 21186.37 98.02 42878.88 47827.52 2015-07-24 00:24:20.000 205 21186.36 98.03 42878.91 47827.53 2015-07-24 00:24:21.000 205 21186.37 98.04 42878.90 47827.55 2015-07-24 00:24:22.000 205 21186.37 98.04 42878.97 47827.54 2015-07-24 00:24:23.000 205 21186.38 98.04 42878.96 47827.54 2015-07-24 00:24:24.000 205 21186.39 98.05 42878.95 47827.56 2015-07-24 00:24:25.000 205 21186.37 98.05 42878.96 47827.56 2015-07-24 00:24:26.000 205 21186.37 98.07 42878.98 47827.54 2015-07-24 00:24:27.000 205 21186.38 98.05 42878.97 47827.56 2015-07-24 00:24:28.000 205 21186.39 98.01 42878.98 47827.56 2015-07-24 00:24:29.000 205 21186.37 98.04 42878.94 47827.57 2015-07-24 00:24:30.000 205 21186.38 98.03 42878.96 47827.57 2015-07-24 00:24:31.000 205 21186.38 98.01 42878.96 47827.54 2015-07-24 00:24:32.000 205 21186.37 97.99 42878.95 47827.56 2015-07-24 00:24:33.000 205 21186.37 97.98 42878.95 47827.55 2015-07-24 00:24:34.000 205 21186.36 97.98 42878.96 47827.57 2015-07-24 00:24:35.000 205 21186.34 97.97 42878.92 47827.55 2015-07-24 00:24:36.000 205 21186.39 97.97 42878.93 47827.56 2015-07-24 00:24:37.000 205 21186.35 97.96 42878.96 47827.55 2015-07-24 00:24:38.000 205 21186.35 97.95 42878.97 47827.56 2015-07-24 00:24:39.000 205 21186.35 97.94 42878.95 47827.55 2015-07-24 00:24:40.000 205 21186.36 97.96 42878.94 47827.53 2015-07-24 00:24:41.000 205 21186.35 97.96 42878.95 47827.56 2015-07-24 00:24:42.000 205 21186.35 97.94 42878.94 47827.53 2015-07-24 00:24:43.000 205 21186.34 97.93 42878.93 47827.53 2015-07-24 00:24:44.000 205 21186.35 97.96 42878.92 47827.53 2015-07-24 00:24:45.000 205 21186.34 97.97 42878.92 47827.53 2015-07-24 00:24:46.000 205 21186.32 97.97 42878.95 47827.52 2015-07-24 00:24:47.000 205 21186.34 97.96 42878.94 47827.50 2015-07-24 00:24:48.000 205 21186.32 97.94 42878.91 47827.50 2015-07-24 00:24:49.000 205 21186.32 97.96 42878.91 47827.47 2015-07-24 00:24:50.000 205 21186.34 97.97 42878.90 47827.50 2015-07-24 00:24:51.000 205 21186.34 97.96 42878.92 47827.48 2015-07-24 00:24:52.000 205 21186.33 97.95 42878.90 47827.48 2015-07-24 00:24:53.000 205 21186.32 97.96 42878.91 47827.48 2015-07-24 00:24:54.000 205 21186.30 97.96 42878.91 47827.50 2015-07-24 00:24:55.000 205 21186.29 97.96 42878.92 47827.47 2015-07-24 00:24:56.000 205 21186.27 97.95 42878.90 47827.49 2015-07-24 00:24:57.000 205 21186.28 97.95 42878.90 47827.49 2015-07-24 00:24:58.000 205 21186.26 97.95 42878.94 47827.48 2015-07-24 00:24:59.000 205 21186.24 97.96 42878.95 47827.48 2015-07-24 00:25:00.000 205 21186.24 97.94 42878.95 47827.47 2015-07-24 00:25:01.000 205 21186.25 97.96 42878.93 47827.48 2015-07-24 00:25:02.000 205 21186.25 97.98 42878.92 47827.48 2015-07-24 00:25:03.000 205 21186.25 97.97 42878.95 47827.46 2015-07-24 00:25:04.000 205 21186.23 97.96 42878.94 47827.48 2015-07-24 00:25:05.000 205 21186.24 97.95 42878.92 47827.50 2015-07-24 00:25:06.000 205 21186.24 97.99 42878.94 47827.48 2015-07-24 00:25:07.000 205 21186.22 97.99 42878.93 47827.48 2015-07-24 00:25:08.000 205 21186.20 98.00 42878.92 47827.48 2015-07-24 00:25:09.000 205 21186.21 98.02 42878.92 47827.50 2015-07-24 00:25:10.000 205 21186.21 98.04 42878.93 47827.49 2015-07-24 00:25:11.000 205 21186.21 98.04 42878.95 47827.48 2015-07-24 00:25:12.000 205 21186.19 98.04 42878.94 47827.47 2015-07-24 00:25:13.000 205 21186.18 98.04 42878.99 47827.49 2015-07-24 00:25:14.000 205 21186.15 98.05 42879.00 47827.49 2015-07-24 00:25:15.000 205 21186.16 98.05 42878.98 47827.49 2015-07-24 00:25:16.000 205 21186.17 98.08 42879.01 47827.51 2015-07-24 00:25:17.000 205 21186.14 98.09 42879.00 47827.47 2015-07-24 00:25:18.000 205 21186.14 98.12 42878.99 47827.48 2015-07-24 00:25:19.000 205 21186.13 98.14 42878.97 47827.48 2015-07-24 00:25:20.000 205 21186.13 98.15 42878.98 47827.49 2015-07-24 00:25:21.000 205 21186.13 98.17 42878.95 47827.47 2015-07-24 00:25:22.000 205 21186.16 98.18 42878.95 47827.46 2015-07-24 00:25:23.000 205 21186.16 98.20 42878.97 47827.48 2015-07-24 00:25:24.000 205 21186.15 98.20 42878.99 47827.45 2015-07-24 00:25:25.000 205 21186.16 98.20 42878.98 47827.49 2015-07-24 00:25:26.000 205 21186.16 98.19 42878.97 47827.46 2015-07-24 00:25:27.000 205 21186.17 98.16 42878.99 47827.48 2015-07-24 00:25:28.000 205 21186.17 98.15 42878.97 47827.46 2015-07-24 00:25:29.000 205 21186.18 98.15 42878.96 47827.48 2015-07-24 00:25:30.000 205 21186.20 98.13 42878.99 47827.50 2015-07-24 00:25:31.000 205 21186.17 98.12 42878.99 47827.49 2015-07-24 00:25:32.000 205 21186.17 98.14 42879.01 47827.51 2015-07-24 00:25:33.000 205 21186.16 98.13 42878.99 47827.49 2015-07-24 00:25:34.000 205 21186.17 98.14 42879.00 47827.52 2015-07-24 00:25:35.000 205 21186.16 98.13 42879.01 47827.52 2015-07-24 00:25:36.000 205 21186.18 98.10 42879.02 47827.51 2015-07-24 00:25:37.000 205 21186.17 98.08 42878.99 47827.50 2015-07-24 00:25:38.000 205 21186.17 98.09 42878.99 47827.50 2015-07-24 00:25:39.000 205 21186.16 98.09 42879.03 47827.54 2015-07-24 00:25:40.000 205 21186.15 98.09 42879.01 47827.49 2015-07-24 00:25:41.000 205 21186.11 98.09 42878.96 47827.50 2015-07-24 00:25:42.000 205 21186.08 98.13 42879.02 47827.49 2015-07-24 00:25:43.000 205 21186.10 98.14 42878.99 47827.47 2015-07-24 00:25:44.000 205 21186.09 98.13 42878.99 47827.45 2015-07-24 00:25:45.000 205 21186.06 98.12 42879.00 47827.45 2015-07-24 00:25:46.000 205 21186.06 98.12 42878.98 47827.45 2015-07-24 00:25:47.000 205 21186.08 98.12 42878.96 47827.45 2015-07-24 00:25:48.000 205 21186.07 98.12 42879.00 47827.42 2015-07-24 00:25:49.000 205 21186.07 98.11 42878.97 47827.45 2015-07-24 00:25:50.000 205 21186.04 98.10 42878.98 47827.44 2015-07-24 00:25:51.000 205 21186.02 98.11 42878.98 47827.41 2015-07-24 00:25:52.000 205 21186.05 98.10 42878.93 47827.43 2015-07-24 00:25:53.000 205 21186.04 98.10 42878.96 47827.41 2015-07-24 00:25:54.000 205 21186.00 98.08 42879.00 47827.42 2015-07-24 00:25:55.000 205 21186.05 98.07 42878.98 47827.42 2015-07-24 00:25:56.000 205 21186.06 98.08 42878.97 47827.44 2015-07-24 00:25:57.000 205 21186.05 98.09 42878.95 47827.43 2015-07-24 00:25:58.000 205 21186.05 98.09 42878.94 47827.40 2015-07-24 00:25:59.000 205 21186.04 98.10 42878.95 47827.41 2015-07-24 00:26:00.000 205 21186.04 98.11 42878.95 47827.41 2015-07-24 00:26:01.000 205 21186.00 98.11 42878.96 47827.42 2015-07-24 00:26:02.000 205 21186.05 98.11 42878.94 47827.38 2015-07-24 00:26:03.000 205 21186.05 98.10 42878.93 47827.39 2015-07-24 00:26:04.000 205 21186.02 98.09 42878.96 47827.39 2015-07-24 00:26:05.000 205 21185.99 98.13 42878.95 47827.38 2015-07-24 00:26:06.000 205 21186.00 98.10 42878.92 47827.40 2015-07-24 00:26:07.000 205 21186.00 98.09 42878.95 47827.40 2015-07-24 00:26:08.000 205 21185.98 98.10 42878.94 47827.37 2015-07-24 00:26:09.000 205 21186.00 98.07 42878.95 47827.37 2015-07-24 00:26:10.000 205 21186.00 98.08 42878.93 47827.37 2015-07-24 00:26:11.000 205 21186.01 98.06 42878.91 47827.38 2015-07-24 00:26:12.000 205 21186.01 98.04 42878.91 47827.38 2015-07-24 00:26:13.000 205 21186.02 98.03 42878.95 47827.38 2015-07-24 00:26:14.000 205 21186.01 97.99 42878.94 47827.39 2015-07-24 00:26:15.000 205 21186.01 97.95 42878.95 47827.41 2015-07-24 00:26:16.000 205 21186.01 97.94 42878.96 47827.40 2015-07-24 00:26:17.000 205 21185.99 97.93 42878.97 47827.42 2015-07-24 00:26:18.000 205 21186.02 97.91 42879.01 47827.42 2015-07-24 00:26:19.000 205 21186.01 97.91 42879.00 47827.44 2015-07-24 00:26:20.000 205 21186.03 97.90 42879.02 47827.44 2015-07-24 00:26:21.000 205 21186.04 97.92 42879.01 47827.44 2015-07-24 00:26:22.000 205 21186.06 97.94 42878.97 47827.43 2015-07-24 00:26:23.000 205 21186.05 97.93 42878.97 47827.44 2015-07-24 00:26:24.000 205 21186.07 97.95 42878.98 47827.44 2015-07-24 00:26:25.000 205 21186.07 97.93 42878.98 47827.45 2015-07-24 00:26:26.000 205 21186.07 97.92 42878.98 47827.42 2015-07-24 00:26:27.000 205 21186.07 97.88 42878.97 47827.41 2015-07-24 00:26:28.000 205 21186.07 97.87 42878.97 47827.43 2015-07-24 00:26:29.000 205 21186.11 97.85 42878.97 47827.41 2015-07-24 00:26:30.000 205 21186.08 97.84 42878.93 47827.40 2015-07-24 00:26:31.000 205 21186.07 97.82 42878.93 47827.39 2015-07-24 00:26:32.000 205 21186.06 97.80 42878.97 47827.40 2015-07-24 00:26:33.000 205 21186.08 97.79 42878.95 47827.39 2015-07-24 00:26:34.000 205 21186.07 97.78 42878.97 47827.39 2015-07-24 00:26:35.000 205 21186.04 97.75 42878.95 47827.42 2015-07-24 00:26:36.000 205 21186.05 97.75 42878.93 47827.41 2015-07-24 00:26:37.000 205 21186.04 97.73 42878.92 47827.40 2015-07-24 00:26:38.000 205 21185.99 97.72 42878.92 47827.40 2015-07-24 00:26:39.000 205 21185.98 97.70 42878.91 47827.39 2015-07-24 00:26:40.000 205 21185.99 97.68 42878.91 47827.39 2015-07-24 00:26:41.000 205 21185.96 97.65 42878.92 47827.39 2015-07-24 00:26:42.000 205 21185.93 97.68 42878.93 47827.36 2015-07-24 00:26:43.000 205 21185.94 97.66 42878.95 47827.35 2015-07-24 00:26:44.000 205 21185.94 97.63 42878.93 47827.37 2015-07-24 00:26:45.000 205 21185.89 97.61 42878.97 47827.36 2015-07-24 00:26:46.000 205 21185.92 97.59 42878.98 47827.35 2015-07-24 00:26:47.000 205 21185.94 97.52 42879.00 47827.37 2015-07-24 00:26:48.000 205 21185.93 97.51 42879.02 47827.39 2015-07-24 00:26:49.000 205 21185.92 97.49 42879.02 47827.38 2015-07-24 00:26:50.000 205 21185.91 97.47 42879.00 47827.41 2015-07-24 00:26:51.000 205 21185.90 97.44 42879.02 47827.41 2015-07-24 00:26:52.000 205 21185.89 97.42 42879.05 47827.42 2015-07-24 00:26:53.000 205 21185.88 97.40 42879.08 47827.41 2015-07-24 00:26:54.000 205 21185.85 97.42 42879.06 47827.43 2015-07-24 00:26:55.000 205 21185.81 97.42 42879.05 47827.41 2015-07-24 00:26:56.000 205 21185.82 97.39 42879.12 47827.43 2015-07-24 00:26:57.000 205 21185.84 97.38 42879.11 47827.44 2015-07-24 00:26:58.000 205 21185.85 97.36 42879.12 47827.46 2015-07-24 00:26:59.000 205 21185.83 97.36 42879.15 47827.46 2015-07-24 00:27:00.000 205 21185.80 97.35 42879.16 47827.46 2015-07-24 00:27:01.000 205 21185.80 97.36 42879.18 47827.49 2015-07-24 00:27:02.000 205 21185.83 97.36 42879.18 47827.48 2015-07-24 00:27:03.000 205 21185.81 97.38 42879.16 47827.48 2015-07-24 00:27:04.000 205 21185.83 97.40 42879.18 47827.50 2015-07-24 00:27:05.000 205 21185.82 97.40 42879.16 47827.50 2015-07-24 00:27:06.000 205 21185.79 97.39 42879.20 47827.48 2015-07-24 00:27:07.000 205 21185.77 97.37 42879.18 47827.49 2015-07-24 00:27:08.000 205 21185.78 97.38 42879.19 47827.47 2015-07-24 00:27:09.000 205 21185.78 97.37 42879.14 47827.46 2015-07-24 00:27:10.000 205 21185.76 97.34 42879.15 47827.46 2015-07-24 00:27:11.000 205 21185.80 97.35 42879.13 47827.46 2015-07-24 00:27:12.000 205 21185.77 97.34 42879.15 47827.44 2015-07-24 00:27:13.000 205 21185.73 97.34 42879.12 47827.46 2015-07-24 00:27:14.000 205 21185.75 97.33 42879.16 47827.44 2015-07-24 00:27:15.000 205 21185.77 97.31 42879.18 47827.46 2015-07-24 00:27:16.000 205 21185.78 97.30 42879.16 47827.48 2015-07-24 00:27:17.000 205 21185.74 97.28 42879.17 47827.44 2015-07-24 00:27:18.000 205 21185.74 97.29 42879.18 47827.46 2015-07-24 00:27:19.000 205 21185.77 97.26 42879.16 47827.44 2015-07-24 00:27:20.000 205 21185.75 97.28 42879.14 47827.44 2015-07-24 00:27:21.000 205 21185.73 97.25 42879.15 47827.43 2015-07-24 00:27:22.000 205 21185.71 97.24 42879.17 47827.45 2015-07-24 00:27:23.000 205 21185.72 97.23 42879.17 47827.45 2015-07-24 00:27:24.000 205 21185.71 97.23 42879.18 47827.45 2015-07-24 00:27:25.000 205 21185.70 97.20 42879.17 47827.44 2015-07-24 00:27:26.000 205 21185.70 97.19 42879.18 47827.43 2015-07-24 00:27:27.000 205 21185.69 97.20 42879.17 47827.45 2015-07-24 00:27:28.000 205 21185.71 97.17 42879.19 47827.45 2015-07-24 00:27:29.000 205 21185.70 97.17 42879.21 47827.43 2015-07-24 00:27:30.000 205 21185.70 97.17 42879.19 47827.45 2015-07-24 00:27:31.000 205 21185.72 97.12 42879.20 47827.44 2015-07-24 00:27:32.000 205 21185.69 97.09 42879.23 47827.46 2015-07-24 00:27:33.000 205 21185.69 97.09 42879.23 47827.46 2015-07-24 00:27:34.000 205 21185.69 97.07 42879.25 47827.48 2015-07-24 00:27:35.000 205 21185.69 97.03 42879.26 47827.48 2015-07-24 00:27:36.000 205 21185.69 97.03 42879.27 47827.49 2015-07-24 00:27:37.000 205 21185.67 97.03 42879.24 47827.48 2015-07-24 00:27:38.000 205 21185.66 97.02 42879.22 47827.48 2015-07-24 00:27:39.000 205 21185.65 97.02 42879.27 47827.49 2015-07-24 00:27:40.000 205 21185.67 97.01 42879.24 47827.49 2015-07-24 00:27:41.000 205 21185.65 96.98 42879.22 47827.50 2015-07-24 00:27:42.000 205 21185.64 97.02 42879.24 47827.47 2015-07-24 00:27:43.000 205 21185.63 97.03 42879.24 47827.48 2015-07-24 00:27:44.000 205 21185.63 96.99 42879.25 47827.46 2015-07-24 00:27:45.000 205 21185.60 96.99 42879.24 47827.44 2015-07-24 00:27:46.000 205 21185.61 97.00 42879.23 47827.43 2015-07-24 00:27:47.000 205 21185.57 96.99 42879.26 47827.43 2015-07-24 00:27:48.000 205 21185.57 96.98 42879.24 47827.43 2015-07-24 00:27:49.000 205 21185.58 96.96 42879.24 47827.40 2015-07-24 00:27:50.000 205 21185.56 96.96 42879.25 47827.41 2015-07-24 00:27:51.000 205 21185.54 96.98 42879.24 47827.37 2015-07-24 00:27:52.000 205 21185.51 96.99 42879.21 47827.39 2015-07-24 00:27:53.000 205 21185.47 97.01 42879.23 47827.38 2015-07-24 00:27:54.000 205 21185.49 97.01 42879.24 47827.37 2015-07-24 00:27:55.000 205 21185.50 97.01 42879.21 47827.38 2015-07-24 00:27:56.000 205 21185.49 97.02 42879.18 47827.35 2015-07-24 00:27:57.000 205 21185.49 97.00 42879.18 47827.36 2015-07-24 00:27:58.000 205 21185.48 97.02 42879.18 47827.33 2015-07-24 00:27:59.000 205 21185.47 97.02 42879.18 47827.32 2015-07-24 00:28:00.000 205 21185.47 97.03 42879.18 47827.35 2015-07-24 00:28:01.000 205 21185.49 97.03 42879.18 47827.33 2015-07-24 00:28:02.000 205 21185.52 97.03 42879.16 47827.32 2015-07-24 00:28:03.000 205 21185.50 97.03 42879.15 47827.33 2015-07-24 00:28:04.000 205 21185.50 97.07 42879.15 47827.31 2015-07-24 00:28:05.000 205 21185.51 97.08 42879.14 47827.30 2015-07-24 00:28:06.000 205 21185.48 97.10 42879.14 47827.28 2015-07-24 00:28:07.000 205 21185.46 97.09 42879.15 47827.29 2015-07-24 00:28:08.000 205 21185.46 97.12 42879.13 47827.27 2015-07-24 00:28:09.000 205 21185.46 97.14 42879.12 47827.27 2015-07-24 00:28:10.000 205 21185.43 97.17 42879.12 47827.24 2015-07-24 00:28:11.000 205 21185.41 97.16 42879.14 47827.24 2015-07-24 00:28:12.000 205 21185.42 97.18 42879.14 47827.25 2015-07-24 00:28:13.000 205 21185.40 97.16 42879.13 47827.24 2015-07-24 00:28:14.000 205 21185.38 97.18 42879.10 47827.21 2015-07-24 00:28:15.000 205 21185.37 97.19 42879.12 47827.21 2015-07-24 00:28:16.000 205 21185.36 97.20 42879.11 47827.20 2015-07-24 00:28:17.000 205 21185.34 97.21 42879.11 47827.19 2015-07-24 00:28:18.000 205 21185.36 97.21 42879.09 47827.18 2015-07-24 00:28:19.000 205 21185.34 97.20 42879.08 47827.17 2015-07-24 00:28:20.000 205 21185.31 97.24 42879.06 47827.16 2015-07-24 00:28:21.000 205 21185.31 97.25 42879.08 47827.16 2015-07-24 00:28:22.000 205 21185.32 97.25 42879.04 47827.14 2015-07-24 00:28:23.000 205 21185.31 97.26 42879.08 47827.16 2015-07-24 00:28:24.000 205 21185.28 97.28 42879.09 47827.13 2015-07-24 00:28:25.000 205 21185.26 97.26 42879.08 47827.13 2015-07-24 00:28:26.000 205 21185.27 97.26 42879.08 47827.13 2015-07-24 00:28:27.000 205 21185.25 97.27 42879.04 47827.13 2015-07-24 00:28:28.000 205 21185.23 97.28 42879.02 47827.11 2015-07-24 00:28:29.000 205 21185.24 97.26 42879.03 47827.13 2015-07-24 00:28:30.000 205 21185.24 97.28 42879.05 47827.13 2015-07-24 00:28:31.000 205 21185.24 97.28 42879.06 47827.14 2015-07-24 00:28:32.000 205 21185.25 97.29 42879.06 47827.12 2015-07-24 00:28:33.000 205 21185.27 97.27 42879.06 47827.12 2015-07-24 00:28:34.000 205 21185.25 97.28 42879.06 47827.12 2015-07-24 00:28:35.000 205 21185.25 97.29 42879.05 47827.12 2015-07-24 00:28:36.000 205 21185.24 97.29 42879.04 47827.13 2015-07-24 00:28:37.000 205 21185.22 97.29 42879.05 47827.12 2015-07-24 00:28:38.000 205 21185.20 97.30 42879.08 47827.13 2015-07-24 00:28:39.000 205 21185.19 97.31 42879.06 47827.14 2015-07-24 00:28:40.000 205 21185.20 97.31 42879.07 47827.14 2015-07-24 00:28:41.000 205 21185.20 97.27 42879.11 47827.14 2015-07-24 00:28:42.000 205 21185.21 97.28 42879.09 47827.13 2015-07-24 00:28:43.000 205 21185.20 97.28 42879.12 47827.16 2015-07-24 00:28:44.000 205 21185.19 97.29 42879.09 47827.14 2015-07-24 00:28:45.000 205 21185.17 97.31 42879.09 47827.14 2015-07-24 00:28:46.000 205 21185.15 97.30 42879.11 47827.15 2015-07-24 00:28:47.000 205 21185.14 97.31 42879.11 47827.15 2015-07-24 00:28:48.000 205 21185.14 97.33 42879.12 47827.14 2015-07-24 00:28:49.000 205 21185.15 97.35 42879.11 47827.15 2015-07-24 00:28:50.000 205 21185.16 97.34 42879.12 47827.15 2015-07-24 00:28:51.000 205 21185.16 97.35 42879.13 47827.13 2015-07-24 00:28:52.000 205 21185.17 97.35 42879.11 47827.12 2015-07-24 00:28:53.000 205 21185.17 97.34 42879.09 47827.13 2015-07-24 00:28:54.000 205 21185.13 97.35 42879.09 47827.13 2015-07-24 00:28:55.000 205 21185.14 97.36 42879.10 47827.12 2015-07-24 00:28:56.000 205 21185.14 97.37 42879.12 47827.14 2015-07-24 00:28:57.000 205 21185.11 97.39 42879.10 47827.10 2015-07-24 00:28:58.000 205 21185.09 97.40 42879.07 47827.11 2015-07-24 00:28:59.000 205 21185.08 97.43 42879.09 47827.09 2015-07-24 00:29:00.000 205 21185.09 97.45 42879.06 47827.06 2015-07-24 00:29:01.000 205 21185.07 97.47 42879.03 47827.05 2015-07-24 00:29:02.000 205 21185.07 97.44 42879.03 47827.04 2015-07-24 00:29:03.000 205 21185.06 97.44 42879.01 47827.03 2015-07-24 00:29:04.000 205 21185.06 97.46 42879.04 47827.01 2015-07-24 00:29:05.000 205 21185.05 97.44 42879.07 47827.03 2015-07-24 00:29:06.000 205 21185.04 97.44 42879.05 47827.02 2015-07-24 00:29:07.000 205 21185.03 97.46 42879.03 47827.02 2015-07-24 00:29:08.000 205 21185.05 97.47 42879.03 47827.02 2015-07-24 00:29:09.000 205 21185.03 97.46 42879.04 47827.01 2015-07-24 00:29:10.000 205 21185.06 97.46 42879.06 47827.02 2015-07-24 00:29:11.000 205 21185.06 97.47 42879.07 47827.04 2015-07-24 00:29:12.000 205 21185.05 97.51 42879.05 47827.02 2015-07-24 00:29:13.000 205 21185.03 97.53 42879.01 47827.03 2015-07-24 00:29:14.000 205 21185.01 97.53 42879.01 47826.98 2015-07-24 00:29:15.000 205 21185.00 97.53 42878.99 47826.98 2015-07-24 00:29:16.000 205 21185.00 97.54 42878.96 47826.99 2015-07-24 00:29:17.000 205 21185.02 97.55 42878.97 47826.97 2015-07-24 00:29:18.000 205 21185.01 97.55 42879.00 47826.95 2015-07-24 00:29:19.000 205 21184.99 97.56 42878.99 47826.95 2015-07-24 00:29:20.000 205 21185.01 97.56 42878.98 47826.97 2015-07-24 00:29:21.000 205 21185.04 97.57 42878.97 47826.96 2015-07-24 00:29:22.000 205 21185.03 97.57 42878.97 47826.97 2015-07-24 00:29:23.000 205 21185.02 97.57 42878.99 47826.97 2015-07-24 00:29:24.000 205 21185.02 97.56 42878.99 47826.98 2015-07-24 00:29:25.000 205 21185.05 97.56 42879.00 47826.97 2015-07-24 00:29:26.000 205 21185.07 97.56 42878.99 47826.99 2015-07-24 00:29:27.000 205 21185.06 97.56 42879.00 47826.97 2015-07-24 00:29:28.000 205 21185.08 97.53 42879.01 47826.99 2015-07-24 00:29:29.000 205 21185.10 97.47 42879.01 47827.02 2015-07-24 00:29:30.000 205 21185.11 97.45 42879.05 47827.03 2015-07-24 00:29:31.000 205 21185.13 97.43 42879.07 47827.06 2015-07-24 00:29:32.000 205 21185.15 97.45 42879.08 47827.09 2015-07-24 00:29:33.000 205 21185.12 97.45 42879.10 47827.05 2015-07-24 00:29:34.000 205 21185.06 97.46 42879.07 47827.05 2015-07-24 00:29:35.000 205 21185.06 97.46 42879.06 47827.05 2015-07-24 00:29:36.000 205 21185.06 97.47 42879.06 47827.02 2015-07-24 00:29:37.000 205 21185.05 97.45 42879.07 47827.03 2015-07-24 00:29:38.000 205 21185.03 97.45 42879.05 47827.04 2015-07-24 00:29:39.000 205 21185.05 97.43 42879.06 47827.03 2015-07-24 00:29:40.000 205 21185.08 97.43 42879.07 47827.05 2015-07-24 00:29:41.000 205 21185.09 97.44 42879.09 47827.04 2015-07-24 00:29:42.000 205 21185.09 97.42 42879.08 47827.04 2015-07-24 00:29:43.000 205 21185.08 97.43 42879.09 47827.05 2015-07-24 00:29:44.000 205 21185.07 97.45 42879.09 47827.05 2015-07-24 00:29:45.000 205 21185.08 97.45 42879.09 47827.07 2015-07-24 00:29:46.000 205 21185.09 97.46 42879.11 47827.06 2015-07-24 00:29:47.000 205 21185.09 97.46 42879.09 47827.05 2015-07-24 00:29:48.000 205 21185.10 97.45 42879.08 47827.06 2015-07-24 00:29:49.000 205 21185.11 97.45 42879.10 47827.08 2015-07-24 00:29:50.000 205 21185.11 97.44 42879.11 47827.07 2015-07-24 00:29:51.000 205 21185.13 97.42 42879.10 47827.08 2015-07-24 00:29:52.000 205 21185.12 97.41 42879.13 47827.09 2015-07-24 00:29:53.000 205 21185.14 97.38 42879.15 47827.10 2015-07-24 00:29:54.000 205 21185.15 97.38 42879.13 47827.10 2015-07-24 00:29:55.000 205 21185.14 97.36 42879.16 47827.11 2015-07-24 00:29:56.000 205 21185.13 97.38 42879.18 47827.13 2015-07-24 00:29:57.000 205 21185.13 97.37 42879.16 47827.14 2015-07-24 00:29:58.000 205 21185.13 97.39 42879.18 47827.13 2015-07-24 00:29:59.000 205 21185.13 97.41 42879.17 47827.15 2015-07-24 00:30:00.000 205 21185.13 97.40 42879.18 47827.15 2015-07-24 00:30:01.000 205 21185.14 97.39 42879.20 47827.15 2015-07-24 00:30:02.000 205 21185.13 97.42 42879.19 47827.15 2015-07-24 00:30:03.000 205 21185.10 97.42 42879.20 47827.16 2015-07-24 00:30:04.000 205 21185.13 97.41 42879.20 47827.15 2015-07-24 00:30:05.000 205 21185.12 97.42 42879.21 47827.17 2015-07-24 00:30:06.000 205 21185.12 97.38 42879.20 47827.19 2015-07-24 00:30:07.000 205 21185.14 97.38 42879.20 47827.16 2015-07-24 00:30:08.000 205 21185.13 97.37 42879.21 47827.21 2015-07-24 00:30:09.000 205 21185.13 97.40 42879.26 47827.21 2015-07-24 00:30:10.000 205 21185.13 97.41 42879.26 47827.21 2015-07-24 00:30:11.000 205 21185.12 97.41 42879.28 47827.23 2015-07-24 00:30:12.000 205 21185.13 97.42 42879.29 47827.26 2015-07-24 00:30:13.000 205 21185.13 97.42 42879.28 47827.26 2015-07-24 00:30:14.000 205 21185.13 97.43 42879.28 47827.25 2015-07-24 00:30:15.000 205 21185.14 97.43 42879.30 47827.26 2015-07-24 00:30:16.000 205 21185.12 97.45 42879.30 47827.27 2015-07-24 00:30:17.000 205 21185.12 97.45 42879.30 47827.25 2015-07-24 00:30:18.000 205 21185.11 97.45 42879.28 47827.28 2015-07-24 00:30:19.000 205 21185.12 97.47 42879.30 47827.26 2015-07-24 00:30:20.000 205 21185.11 97.46 42879.29 47827.26 2015-07-24 00:30:21.000 205 21185.12 97.47 42879.30 47827.26 2015-07-24 00:30:22.000 205 21185.11 97.45 42879.28 47827.25 2015-07-24 00:30:23.000 205 21185.11 97.44 42879.27 47827.25 2015-07-24 00:30:24.000 205 21185.07 97.43 42879.28 47827.26 2015-07-24 00:30:25.000 205 21185.07 97.43 42879.29 47827.26 2015-07-24 00:30:26.000 205 21185.11 97.46 42879.26 47827.25 2015-07-24 00:30:27.000 205 21185.13 97.45 42879.26 47827.26 2015-07-24 00:30:28.000 205 21185.12 97.46 42879.27 47827.29 2015-07-24 00:30:29.000 205 21185.15 97.44 42879.30 47827.29 2015-07-24 00:30:30.000 205 21185.17 97.44 42879.29 47827.29 2015-07-24 00:30:31.000 205 21185.12 97.46 42879.32 47827.30 2015-07-24 00:30:32.000 205 21185.10 97.45 42879.35 47827.30 2015-07-24 00:30:33.000 205 21185.10 97.47 42879.31 47827.30 2015-07-24 00:30:34.000 205 21185.08 97.52 42879.32 47827.27 2015-07-24 00:30:35.000 205 21185.04 97.59 42879.32 47827.25 2015-07-24 00:30:36.000 205 21185.01 97.67 42879.26 47827.24 2015-07-24 00:30:37.000 205 21184.99 97.70 42879.20 47827.17 2015-07-24 00:30:38.000 205 21184.96 97.71 42879.18 47827.14 2015-07-24 00:30:39.000 205 21184.94 97.70 42879.17 47827.12 2015-07-24 00:30:40.000 205 21184.93 97.73 42879.16 47827.08 2015-07-24 00:30:41.000 205 21184.90 97.70 42879.16 47827.06 2015-07-24 00:30:42.000 205 21184.92 97.71 42879.12 47827.05 2015-07-24 00:30:43.000 205 21184.94 97.74 42879.10 47827.04 2015-07-24 00:30:44.000 205 21184.91 97.75 42879.12 47827.02 2015-07-24 00:30:45.000 205 21184.88 97.76 42879.12 47827.01 2015-07-24 00:30:46.000 205 21184.86 97.77 42879.14 47827.02 2015-07-24 00:30:47.000 205 21184.83 97.79 42879.14 47827.01 2015-07-24 00:30:48.000 205 21184.85 97.81 42879.12 47826.97 2015-07-24 00:30:49.000 205 21184.87 97.80 42879.09 47826.99 2015-07-24 00:30:50.000 205 21184.88 97.81 42879.10 47826.99 2015-07-24 00:30:51.000 205 21184.88 97.79 42879.13 47826.99 2015-07-24 00:30:52.000 205 21184.88 97.76 42879.16 47827.02 2015-07-24 00:30:53.000 205 21184.87 97.77 42879.16 47827.01 2015-07-24 00:30:54.000 205 21184.86 97.76 42879.16 47827.03 2015-07-24 00:30:55.000 205 21184.86 97.75 42879.16 47827.03 2015-07-24 00:30:56.000 205 21184.84 97.75 42879.16 47827.03 2015-07-24 00:30:57.000 205 21184.84 97.75 42879.15 47827.04 2015-07-24 00:30:58.000 205 21184.86 97.77 42879.17 47827.04 2015-07-24 00:30:59.000 205 21184.83 97.77 42879.16 47827.05 2015-07-24 00:31:00.000 205 21184.84 97.77 42879.14 47827.06 2015-07-24 00:31:01.000 205 21184.85 97.78 42879.14 47827.07 2015-07-24 00:31:02.000 205 21184.87 97.80 42879.15 47827.05 2015-07-24 00:31:03.000 205 21184.87 97.79 42879.15 47827.06 2015-07-24 00:31:04.000 205 21184.89 97.81 42879.16 47827.06 2015-07-24 00:31:05.000 205 21184.90 97.82 42879.16 47827.06 2015-07-24 00:31:06.000 205 21184.91 97.82 42879.16 47827.08 2015-07-24 00:31:07.000 205 21184.93 97.82 42879.17 47827.09 2015-07-24 00:31:08.000 205 21184.93 97.81 42879.16 47827.07 2015-07-24 00:31:09.000 205 21184.95 97.80 42879.20 47827.09 2015-07-24 00:31:10.000 205 21184.96 97.79 42879.20 47827.09 2015-07-24 00:31:11.000 205 21184.97 97.78 42879.21 47827.09 2015-07-24 00:31:12.000 205 21184.96 97.80 42879.22 47827.10 2015-07-24 00:31:13.000 205 21184.98 97.80 42879.19 47827.12 2015-07-24 00:31:14.000 205 21185.02 97.82 42879.18 47827.14 2015-07-24 00:31:15.000 205 21184.99 97.83 42879.19 47827.14 2015-07-24 00:31:16.000 205 21184.98 97.83 42879.20 47827.12 2015-07-24 00:31:17.000 205 21185.00 97.84 42879.20 47827.14 2015-07-24 00:31:18.000 205 21185.00 97.84 42879.23 47827.14 2015-07-24 00:31:19.000 205 21185.00 97.85 42879.20 47827.13 2015-07-24 00:31:20.000 205 21184.99 97.85 42879.18 47827.15 2015-07-24 00:31:21.000 205 21184.98 97.84 42879.19 47827.12 2015-07-24 00:31:22.000 205 21184.99 97.88 42879.19 47827.17 2015-07-24 00:31:23.000 205 21185.02 97.89 42879.17 47827.12 2015-07-24 00:31:24.000 205 21185.01 97.90 42879.19 47827.14 2015-07-24 00:31:25.000 205 21185.01 97.90 42879.18 47827.11 2015-07-24 00:31:26.000 205 21185.02 97.91 42879.18 47827.13 2015-07-24 00:31:27.000 205 21185.02 97.92 42879.16 47827.11 2015-07-24 00:31:28.000 205 21185.00 97.92 42879.18 47827.11 2015-07-24 00:31:29.000 205 21185.00 97.92 42879.17 47827.13 2015-07-24 00:31:30.000 205 21185.00 97.91 42879.18 47827.13 2015-07-24 00:31:31.000 205 21185.01 97.92 42879.17 47827.10 2015-07-24 00:31:32.000 205 21185.00 97.90 42879.17 47827.13 2015-07-24 00:31:33.000 205 21185.01 97.88 42879.16 47827.13 2015-07-24 00:31:34.000 205 21185.03 97.87 42879.18 47827.13 2015-07-24 00:31:35.000 205 21185.02 97.87 42879.18 47827.12 2015-07-24 00:31:36.000 205 21184.99 97.89 42879.18 47827.12 2015-07-24 00:31:37.000 205 21185.01 97.89 42879.19 47827.14 2015-07-24 00:31:38.000 205 21185.05 97.88 42879.17 47827.14 2015-07-24 00:31:39.000 205 21185.06 97.88 42879.18 47827.12 2015-07-24 00:31:40.000 205 21185.07 97.90 42879.19 47827.16 2015-07-24 00:31:41.000 205 21185.10 97.92 42879.17 47827.14 2015-07-24 00:31:42.000 205 21185.11 97.92 42879.15 47827.12 2015-07-24 00:31:43.000 205 21185.10 97.90 42879.17 47827.15 2015-07-24 00:31:44.000 205 21185.10 97.91 42879.15 47827.15 2015-07-24 00:31:45.000 205 21185.10 97.91 42879.12 47827.16 2015-07-24 00:31:46.000 205 21185.09 97.88 42879.16 47827.14 2015-07-24 00:31:47.000 205 21185.12 97.88 42879.16 47827.15 2015-07-24 00:31:48.000 205 21185.12 97.88 42879.20 47827.16 2015-07-24 00:31:49.000 205 21185.13 97.87 42879.16 47827.18 2015-07-24 00:31:50.000 205 21185.14 97.87 42879.16 47827.17 2015-07-24 00:31:51.000 205 21185.14 97.82 42879.19 47827.18 2015-07-24 00:31:52.000 205 21185.13 97.82 42879.22 47827.18 2015-07-24 00:31:53.000 205 21185.11 97.83 42879.23 47827.19 2015-07-24 00:31:54.000 205 21185.09 97.85 42879.22 47827.18 2015-07-24 00:31:55.000 205 21185.11 97.83 42879.20 47827.19 2015-07-24 00:31:56.000 205 21185.12 97.81 42879.26 47827.22 2015-07-24 00:31:57.000 205 21185.12 97.81 42879.26 47827.20 2015-07-24 00:31:58.000 205 21185.11 97.81 42879.23 47827.22 2015-07-24 00:31:59.000 205 21185.09 97.81 42879.23 47827.21 2015-07-24 00:32:00.000 205 21185.08 97.79 42879.24 47827.21 2015-07-24 00:32:01.000 205 21185.08 97.80 42879.25 47827.21 2015-07-24 00:32:02.000 205 21185.09 97.77 42879.25 47827.24 2015-07-24 00:32:03.000 205 21185.08 97.76 42879.28 47827.24 2015-07-24 00:32:04.000 205 21185.07 97.78 42879.28 47827.24 2015-07-24 00:32:05.000 205 21185.11 97.76 42879.28 47827.24 2015-07-24 00:32:06.000 205 21185.09 97.75 42879.33 47827.27 2015-07-24 00:32:07.000 205 21185.10 97.77 42879.32 47827.26 2015-07-24 00:32:08.000 205 21185.09 97.76 42879.33 47827.24 2015-07-24 00:32:09.000 205 21185.08 97.77 42879.33 47827.26 2015-07-24 00:32:10.000 205 21185.07 97.75 42879.31 47827.24 2015-07-24 00:32:11.000 205 21185.08 97.74 42879.33 47827.27 2015-07-24 00:32:12.000 205 21185.08 97.74 42879.33 47827.27 2015-07-24 00:32:13.000 205 21185.07 97.72 42879.33 47827.28 2015-07-24 00:32:14.000 205 21185.07 97.73 42879.33 47827.27 2015-07-24 00:32:15.000 205 21185.06 97.73 42879.33 47827.29 2015-07-24 00:32:16.000 205 21185.04 97.74 42879.35 47827.30 2015-07-24 00:32:17.000 205 21185.05 97.75 42879.34 47827.30 2015-07-24 00:32:18.000 205 21185.09 97.77 42879.36 47827.30 2015-07-24 00:32:19.000 205 21185.08 97.76 42879.37 47827.30 2015-07-24 00:32:20.000 205 21185.06 97.76 42879.36 47827.28 2015-07-24 00:32:21.000 205 21185.06 97.78 42879.34 47827.30 2015-07-24 00:32:22.000 205 21185.07 97.77 42879.33 47827.29 2015-07-24 00:32:23.000 205 21185.06 97.77 42879.34 47827.29 2015-07-24 00:32:24.000 205 21185.05 97.78 42879.35 47827.29 2015-07-24 00:32:25.000 205 21185.05 97.77 42879.34 47827.28 2015-07-24 00:32:26.000 205 21185.08 97.77 42879.32 47827.29 2015-07-24 00:32:27.000 205 21185.10 97.76 42879.31 47827.29 2015-07-24 00:32:28.000 205 21185.12 97.76 42879.34 47827.30 2015-07-24 00:32:29.000 205 21185.12 97.75 42879.37 47827.31 2015-07-24 00:32:30.000 205 21185.11 97.75 42879.37 47827.32 2015-07-24 00:32:31.000 205 21185.10 97.76 42879.36 47827.34 2015-07-24 00:32:32.000 205 21185.09 97.76 42879.33 47827.31 2015-07-24 00:32:33.000 205 21185.09 97.79 42879.33 47827.29 2015-07-24 00:32:34.000 205 21185.09 97.79 42879.35 47827.29 2015-07-24 00:32:35.000 205 21185.08 97.79 42879.33 47827.28 2015-07-24 00:32:36.000 205 21185.08 97.75 42879.31 47827.29 2015-07-24 00:32:37.000 205 21185.09 97.78 42879.30 47827.29 2015-07-24 00:32:38.000 205 21185.08 97.78 42879.30 47827.26 2015-07-24 00:32:39.000 205 21185.08 97.78 42879.28 47827.29 2015-07-24 00:32:40.000 205 21185.08 97.82 42879.28 47827.27 2015-07-24 00:32:41.000 205 21185.06 97.82 42879.28 47827.26 2015-07-24 00:32:42.000 205 21185.06 97.80 42879.30 47827.24 2015-07-24 00:32:43.000 205 21185.03 97.79 42879.32 47827.25 2015-07-24 00:32:44.000 205 21185.02 97.80 42879.32 47827.24 2015-07-24 00:32:45.000 205 21185.03 97.80 42879.33 47827.25 2015-07-24 00:32:46.000 205 21185.03 97.80 42879.31 47827.24 2015-07-24 00:32:47.000 205 21185.00 97.79 42879.31 47827.27 2015-07-24 00:32:48.000 205 21185.03 97.82 42879.30 47827.26 2015-07-24 00:32:49.000 205 21185.02 97.81 42879.32 47827.27 2015-07-24 00:32:50.000 205 21185.05 97.80 42879.31 47827.29 2015-07-24 00:32:51.000 205 21185.06 97.81 42879.30 47827.26 2015-07-24 00:32:52.000 205 21185.04 97.83 42879.31 47827.27 2015-07-24 00:32:53.000 205 21185.05 97.84 42879.33 47827.29 2015-07-24 00:32:54.000 205 21185.10 97.82 42879.31 47827.29 2015-07-24 00:32:55.000 205 21185.07 97.84 42879.31 47827.28 2015-07-24 00:32:56.000 205 21185.09 97.82 42879.32 47827.30 2015-07-24 00:32:57.000 205 21185.09 97.82 42879.31 47827.27 2015-07-24 00:32:58.000 205 21185.11 97.80 42879.30 47827.29 2015-07-24 00:32:59.000 205 21185.09 97.81 42879.34 47827.28 2015-07-24 00:33:00.000 205 21185.11 97.82 42879.31 47827.26 2015-07-24 00:33:01.000 205 21185.12 97.85 42879.27 47827.28 2015-07-24 00:33:02.000 205 21185.11 97.82 42879.28 47827.29 2015-07-24 00:33:03.000 205 21185.13 97.83 42879.30 47827.28 2015-07-24 00:33:04.000 205 21185.14 97.80 42879.30 47827.28 2015-07-24 00:33:05.000 205 21185.12 97.79 42879.30 47827.29 2015-07-24 00:33:06.000 205 21185.11 97.79 42879.30 47827.28 2015-07-24 00:33:07.000 205 21185.10 97.81 42879.33 47827.28 2015-07-24 00:33:08.000 205 21185.08 97.80 42879.31 47827.29 2015-07-24 00:33:09.000 205 21185.12 97.80 42879.34 47827.29 2015-07-24 00:33:10.000 205 21185.10 97.81 42879.34 47827.28 2015-07-24 00:33:11.000 205 21185.08 97.81 42879.34 47827.28 2015-07-24 00:33:12.000 205 21185.07 97.80 42879.32 47827.27 2015-07-24 00:33:13.000 205 21185.04 97.81 42879.31 47827.27 2015-07-24 00:33:14.000 205 21185.07 97.81 42879.31 47827.27 2015-07-24 00:33:15.000 205 21185.08 97.80 42879.31 47827.26 2015-07-24 00:33:16.000 205 21185.05 97.84 42879.31 47827.26 2015-07-24 00:33:17.000 205 21185.06 97.83 42879.28 47827.25 2015-07-24 00:33:18.000 205 21185.05 97.83 42879.27 47827.24 2015-07-24 00:33:19.000 205 21185.04 97.83 42879.33 47827.25 2015-07-24 00:33:20.000 205 21185.03 97.80 42879.35 47827.24 2015-07-24 00:33:21.000 205 21185.02 97.79 42879.36 47827.24 2015-07-24 00:33:22.000 205 21185.02 97.76 42879.35 47827.24 2015-07-24 00:33:23.000 205 21185.00 97.76 42879.30 47827.25 2015-07-24 00:33:24.000 205 21185.00 97.76 42879.35 47827.22 2015-07-24 00:33:25.000 205 21185.00 97.77 42879.34 47827.28 2015-07-24 00:33:26.000 205 21184.99 97.80 42879.31 47827.25 2015-07-24 00:33:27.000 205 21185.00 97.80 42879.35 47827.26 2015-07-24 00:33:28.000 205 21184.98 97.79 42879.32 47827.26 2015-07-24 00:33:29.000 205 21184.97 97.81 42879.30 47827.24 2015-07-24 00:33:30.000 205 21185.00 97.80 42879.34 47827.24 2015-07-24 00:33:31.000 205 21184.97 97.81 42879.35 47827.24 2015-07-24 00:33:32.000 205 21184.97 97.79 42879.32 47827.26 2015-07-24 00:33:33.000 205 21184.98 97.79 42879.33 47827.23 2015-07-24 00:33:34.000 205 21184.99 97.80 42879.32 47827.24 2015-07-24 00:33:35.000 205 21184.99 97.79 42879.34 47827.24 2015-07-24 00:33:36.000 205 21185.00 97.78 42879.36 47827.24 2015-07-24 00:33:37.000 205 21184.96 97.79 42879.37 47827.25 2015-07-24 00:33:38.000 205 21184.95 97.78 42879.34 47827.26 2015-07-24 00:33:39.000 205 21184.91 97.79 42879.34 47827.25 2015-07-24 00:33:40.000 205 21184.90 97.79 42879.31 47827.21 2015-07-24 00:33:41.000 205 21184.92 97.78 42879.30 47827.23 2015-07-24 00:33:42.000 205 21184.95 97.76 42879.29 47827.23 2015-07-24 00:33:43.000 205 21184.93 97.76 42879.32 47827.24 2015-07-24 00:33:44.000 205 21184.95 97.76 42879.36 47827.22 2015-07-24 00:33:45.000 205 21184.96 97.73 42879.35 47827.23 2015-07-24 00:33:46.000 205 21184.97 97.71 42879.34 47827.25 2015-07-24 00:33:47.000 205 21184.95 97.72 42879.35 47827.24 2015-07-24 00:33:48.000 205 21184.94 97.70 42879.39 47827.25 2015-07-24 00:33:49.000 205 21184.96 97.70 42879.37 47827.27 2015-07-24 00:33:50.000 205 21184.97 97.69 42879.39 47827.27 2015-07-24 00:33:51.000 205 21184.95 97.68 42879.34 47827.26 2015-07-24 00:33:52.000 205 21184.98 97.67 42879.35 47827.27 2015-07-24 00:33:53.000 205 21184.99 97.66 42879.37 47827.29 2015-07-24 00:33:54.000 205 21185.00 97.64 42879.38 47827.27 2015-07-24 00:33:55.000 205 21184.97 97.63 42879.37 47827.29 2015-07-24 00:33:56.000 205 21184.97 97.62 42879.38 47827.28 2015-07-24 00:33:57.000 205 21184.96 97.63 42879.39 47827.27 2015-07-24 00:33:58.000 205 21184.94 97.63 42879.38 47827.27 2015-07-24 00:33:59.000 205 21184.97 97.63 42879.37 47827.23 2015-07-24 00:34:00.000 205 21184.98 97.60 42879.39 47827.27 2015-07-24 00:34:01.000 205 21184.99 97.60 42879.37 47827.25 2015-07-24 00:34:02.000 205 21184.97 97.58 42879.34 47827.26 2015-07-24 00:34:03.000 205 21184.97 97.58 42879.38 47827.26 2015-07-24 00:34:04.000 205 21184.94 97.55 42879.37 47827.24 2015-07-24 00:34:05.000 205 21184.94 97.53 42879.34 47827.26 2015-07-24 00:34:06.000 205 21184.96 97.52 42879.38 47827.27 2015-07-24 00:34:07.000 205 21184.98 97.51 42879.41 47827.26 2015-07-24 00:34:08.000 205 21184.99 97.51 42879.39 47827.26 2015-07-24 00:34:09.000 205 21184.96 97.48 42879.34 47827.28 2015-07-24 00:34:10.000 205 21184.95 97.47 42879.38 47827.26 2015-07-24 00:34:11.000 205 21184.98 97.43 42879.37 47827.27 2015-07-24 00:34:12.000 205 21184.97 97.45 42879.38 47827.27 2015-07-24 00:34:13.000 205 21184.97 97.46 42879.37 47827.29 2015-07-24 00:34:14.000 205 21184.96 97.44 42879.38 47827.25 2015-07-24 00:34:15.000 205 21184.99 97.43 42879.36 47827.28 2015-07-24 00:34:16.000 205 21185.01 97.43 42879.32 47827.26 2015-07-24 00:34:17.000 205 21185.02 97.43 42879.34 47827.26 2015-07-24 00:34:18.000 205 21185.00 97.43 42879.34 47827.27 2015-07-24 00:34:19.000 205 21184.99 97.43 42879.34 47827.24 2015-07-24 00:34:20.000 205 21184.99 97.45 42879.33 47827.26 2015-07-24 00:34:21.000 205 21184.99 97.46 42879.35 47827.23 2015-07-24 00:34:22.000 205 21184.97 97.46 42879.36 47827.24 2015-07-24 00:34:23.000 205 21184.99 97.47 42879.33 47827.24 2015-07-24 00:34:24.000 205 21185.01 97.47 42879.31 47827.23 2015-07-24 00:34:25.000 205 21185.01 97.44 42879.30 47827.22 2015-07-24 00:34:26.000 205 21185.00 97.45 42879.30 47827.21 2015-07-24 00:34:27.000 205 21185.01 97.43 42879.28 47827.20 2015-07-24 00:34:28.000 205 21184.98 97.45 42879.28 47827.23 2015-07-24 00:34:29.000 205 21184.98 97.43 42879.28 47827.23 2015-07-24 00:34:30.000 205 21185.01 97.41 42879.29 47827.22 2015-07-24 00:34:31.000 205 21185.01 97.38 42879.29 47827.21 2015-07-24 00:34:32.000 205 21184.97 97.38 42879.30 47827.23 2015-07-24 00:34:33.000 205 21184.97 97.38 42879.30 47827.21 2015-07-24 00:34:34.000 205 21184.98 97.36 42879.30 47827.22 2015-07-24 00:34:35.000 205 21185.00 97.38 42879.32 47827.21 2015-07-24 00:34:36.000 205 21185.00 97.38 42879.30 47827.22 2015-07-24 00:34:37.000 205 21184.98 97.37 42879.29 47827.21 2015-07-24 00:34:38.000 205 21184.96 97.34 42879.30 47827.21 2015-07-24 00:34:39.000 205 21184.96 97.35 42879.31 47827.21 2015-07-24 00:34:40.000 205 21184.95 97.33 42879.31 47827.23 2015-07-24 00:34:41.000 205 21184.96 97.32 42879.30 47827.22 2015-07-24 00:34:42.000 205 21184.93 97.31 42879.33 47827.23 2015-07-24 00:34:43.000 205 21184.95 97.32 42879.34 47827.24 2015-07-24 00:34:44.000 205 21184.95 97.32 42879.34 47827.22 2015-07-24 00:34:45.000 205 21184.95 97.35 42879.32 47827.21 2015-07-24 00:34:46.000 205 21184.99 97.36 42879.31 47827.20 2015-07-24 00:34:47.000 205 21184.96 97.36 42879.29 47827.18 2015-07-24 00:34:48.000 205 21184.92 97.34 42879.27 47827.17 2015-07-24 00:34:49.000 205 21184.93 97.34 42879.27 47827.16 2015-07-24 00:34:50.000 205 21184.91 97.34 42879.26 47827.16 2015-07-24 00:34:51.000 205 21184.91 97.31 42879.24 47827.15 2015-07-24 00:34:52.000 205 21184.90 97.29 42879.26 47827.14 2015-07-24 00:34:53.000 205 21184.93 97.29 42879.27 47827.14 2015-07-24 00:34:54.000 205 21184.94 97.29 42879.27 47827.14 2015-07-24 00:34:55.000 205 21184.92 97.28 42879.25 47827.13 2015-07-24 00:34:56.000 205 21184.91 97.24 42879.25 47827.14 2015-07-24 00:34:57.000 205 21184.92 97.25 42879.25 47827.14 2015-07-24 00:34:58.000 205 21184.94 97.24 42879.26 47827.15 2015-07-24 00:34:59.000 205 21184.94 97.22 42879.24 47827.12 2015-07-24 00:35:00.000 205 21184.95 97.23 42879.24 47827.14 2015-07-24 00:35:01.000 205 21184.90 97.24 42879.25 47827.13 2015-07-24 00:35:02.000 205 21184.90 97.21 42879.24 47827.14 2015-07-24 00:35:03.000 205 21184.92 97.18 42879.23 47827.12 2015-07-24 00:35:04.000 205 21184.91 97.16 42879.26 47827.13 2015-07-24 00:35:05.000 205 21184.94 97.16 42879.26 47827.15 2015-07-24 00:35:06.000 205 21184.97 97.15 42879.26 47827.13 2015-07-24 00:35:07.000 205 21184.97 97.16 42879.25 47827.14 2015-07-24 00:35:08.000 205 21184.98 97.15 42879.29 47827.14 2015-07-24 00:35:09.000 205 21184.95 97.15 42879.27 47827.14 2015-07-24 00:35:10.000 205 21184.96 97.12 42879.25 47827.16 2015-07-24 00:35:11.000 205 21184.98 97.12 42879.25 47827.15 2015-07-24 00:35:12.000 205 21184.97 97.10 42879.25 47827.17 2015-07-24 00:35:13.000 205 21184.99 97.10 42879.26 47827.15 2015-07-24 00:35:14.000 205 21185.00 97.09 42879.29 47827.18 2015-07-24 00:35:15.000 205 21184.99 97.08 42879.32 47827.17 2015-07-24 00:35:16.000 205 21185.01 97.06 42879.30 47827.18 2015-07-24 00:35:17.000 205 21185.02 97.07 42879.26 47827.18 2015-07-24 00:35:18.000 205 21185.02 97.05 42879.26 47827.20 2015-07-24 00:35:19.000 205 21185.04 97.02 42879.26 47827.18 2015-07-24 00:35:20.000 205 21185.05 96.99 42879.26 47827.18 2015-07-24 00:35:21.000 205 21185.04 96.98 42879.26 47827.21 2015-07-24 00:35:22.000 205 21185.00 96.98 42879.25 47827.20 2015-07-24 00:35:23.000 205 21185.02 96.98 42879.28 47827.18 2015-07-24 00:35:24.000 205 21185.02 96.97 42879.27 47827.19 2015-07-24 00:35:25.000 205 21185.00 96.94 42879.26 47827.18 2015-07-24 00:35:26.000 205 21185.00 96.93 42879.26 47827.18 2015-07-24 00:35:27.000 205 21184.98 96.91 42879.27 47827.17 2015-07-24 00:35:28.000 205 21184.96 96.88 42879.26 47827.18 2015-07-24 00:35:29.000 205 21184.96 96.87 42879.27 47827.19 2015-07-24 00:35:30.000 205 21184.95 96.87 42879.27 47827.17 2015-07-24 00:35:31.000 205 21184.98 96.85 42879.28 47827.17 2015-07-24 00:35:32.000 205 21184.98 96.85 42879.32 47827.18 2015-07-24 00:35:33.000 205 21184.98 96.85 42879.31 47827.17 2015-07-24 00:35:34.000 205 21184.97 96.82 42879.31 47827.19 2015-07-24 00:35:35.000 205 21184.98 96.79 42879.33 47827.19 2015-07-24 00:35:36.000 205 21184.98 96.81 42879.33 47827.20 2015-07-24 00:35:37.000 205 21184.98 96.81 42879.32 47827.19 2015-07-24 00:35:38.000 205 21184.98 96.77 42879.29 47827.19 2015-07-24 00:35:39.000 205 21184.97 96.76 42879.27 47827.20 2015-07-24 00:35:40.000 205 21184.99 96.79 42879.31 47827.22 2015-07-24 00:35:41.000 205 21185.01 96.79 42879.31 47827.19 2015-07-24 00:35:42.000 205 21184.99 96.76 42879.31 47827.21 2015-07-24 00:35:43.000 205 21184.99 96.73 42879.31 47827.23 2015-07-24 00:35:44.000 205 21184.97 96.72 42879.33 47827.22 2015-07-24 00:35:45.000 205 21185.00 96.73 42879.31 47827.24 2015-07-24 00:35:46.000 205 21184.99 96.73 42879.30 47827.23 2015-07-24 00:35:47.000 205 21184.98 96.72 42879.28 47827.25 2015-07-24 00:35:48.000 205 21184.99 96.70 42879.33 47827.21 2015-07-24 00:35:49.000 205 21185.02 96.70 42879.32 47827.24 2015-07-24 00:35:50.000 205 21185.00 96.70 42879.32 47827.22 2015-07-24 00:35:51.000 205 21185.03 96.69 42879.34 47827.23 2015-07-24 00:35:52.000 205 21185.02 96.67 42879.33 47827.26 2015-07-24 00:35:53.000 205 21185.00 96.64 42879.32 47827.25 2015-07-24 00:35:54.000 205 21184.99 96.62 42879.30 47827.22 2015-07-24 00:35:55.000 205 21185.01 96.64 42879.32 47827.22 2015-07-24 00:35:56.000 205 21185.03 96.62 42879.31 47827.23 2015-07-24 00:35:57.000 205 21185.05 96.64 42879.30 47827.23 2015-07-24 00:35:58.000 205 21185.03 96.61 42879.28 47827.23 2015-07-24 00:35:59.000 205 21185.02 96.59 42879.29 47827.23 2015-07-24 00:36:00.000 205 21185.01 96.59 42879.32 47827.22 2015-07-24 00:36:01.000 205 21185.01 96.61 42879.28 47827.22 2015-07-24 00:36:02.000 205 21184.98 96.67 42879.26 47827.21 2015-07-24 00:36:03.000 205 21184.98 96.69 42879.25 47827.17 2015-07-24 00:36:04.000 205 21184.95 96.70 42879.20 47827.14 2015-07-24 00:36:05.000 205 21184.94 96.66 42879.18 47827.11 2015-07-24 00:36:06.000 205 21184.94 96.66 42879.13 47827.11 2015-07-24 00:36:07.000 205 21184.93 96.66 42879.16 47827.10 2015-07-24 00:36:08.000 205 21184.96 96.67 42879.17 47827.09 2015-07-24 00:36:09.000 205 21184.99 96.68 42879.14 47827.09 2015-07-24 00:36:10.000 205 21184.97 96.70 42879.14 47827.08 2015-07-24 00:36:11.000 205 21185.00 96.71 42879.17 47827.08 2015-07-24 00:36:12.000 205 21185.04 96.72 42879.15 47827.09 2015-07-24 00:36:13.000 205 21185.03 96.73 42879.16 47827.09 2015-07-24 00:36:14.000 205 21185.04 96.71 42879.15 47827.08 2015-07-24 00:36:15.000 205 21185.06 96.73 42879.12 47827.09 2015-07-24 00:36:16.000 205 21185.07 96.74 42879.10 47827.10 2015-07-24 00:36:17.000 205 21185.07 96.75 42879.11 47827.10 2015-07-24 00:36:18.000 205 21185.08 96.76 42879.11 47827.10 2015-07-24 00:36:19.000 205 21185.09 96.73 42879.08 47827.11 2015-07-24 00:36:20.000 205 21185.10 96.74 42879.08 47827.08 2015-07-24 00:36:21.000 205 21185.14 96.73 42879.08 47827.10 2015-07-24 00:36:22.000 205 21185.12 96.71 42879.07 47827.08 2015-07-24 00:36:23.000 205 21185.14 96.70 42879.10 47827.10 2015-07-24 00:36:24.000 205 21185.17 96.68 42879.11 47827.13 2015-07-24 00:36:25.000 205 21185.17 96.68 42879.10 47827.12 2015-07-24 00:36:26.000 205 21185.17 96.66 42879.09 47827.13 2015-07-24 00:36:27.000 205 21185.18 96.65 42879.12 47827.14 2015-07-24 00:36:28.000 205 21185.18 96.66 42879.10 47827.13 2015-07-24 00:36:29.000 205 21185.18 96.66 42879.12 47827.14 2015-07-24 00:36:30.000 205 21185.17 96.63 42879.12 47827.15 2015-07-24 00:36:31.000 205 21185.16 96.62 42879.11 47827.14 2015-07-24 00:36:32.000 205 21185.18 96.58 42879.13 47827.16 2015-07-24 00:36:33.000 205 21185.19 96.56 42879.16 47827.17 2015-07-24 00:36:34.000 205 21185.20 96.57 42879.13 47827.15 2015-07-24 00:36:35.000 205 21185.19 96.56 42879.13 47827.18 2015-07-24 00:36:36.000 205 21185.22 96.54 42879.15 47827.18 2015-07-24 00:36:37.000 205 21185.23 96.55 42879.15 47827.18 2015-07-24 00:36:38.000 205 21185.20 96.54 42879.15 47827.20 2015-07-24 00:36:39.000 205 21185.21 96.51 42879.15 47827.19 2015-07-24 00:36:40.000 205 21185.22 96.48 42879.13 47827.20 2015-07-24 00:36:41.000 205 21185.20 96.48 42879.14 47827.19 2015-07-24 00:36:42.000 205 21185.23 96.44 42879.20 47827.20 2015-07-24 00:36:43.000 205 21185.21 96.43 42879.19 47827.22 2015-07-24 00:36:44.000 205 21185.20 96.43 42879.18 47827.21 2015-07-24 00:36:45.000 205 21185.20 96.42 42879.16 47827.21 2015-07-24 00:36:46.000 205 21185.23 96.38 42879.20 47827.24 2015-07-24 00:36:47.000 205 21185.21 96.38 42879.23 47827.21 2015-07-24 00:36:48.000 205 21185.18 96.40 42879.22 47827.25 2015-07-24 00:36:49.000 205 21185.18 96.40 42879.21 47827.26 2015-07-24 00:36:50.000 205 21185.17 96.40 42879.24 47827.26 2015-07-24 00:36:51.000 205 21185.18 96.38 42879.24 47827.26 2015-07-24 00:36:52.000 205 21185.18 96.38 42879.25 47827.25 2015-07-24 00:36:53.000 205 21185.18 96.38 42879.26 47827.25 2015-07-24 00:36:54.000 205 21185.17 96.37 42879.27 47827.26 2015-07-24 00:36:55.000 205 21185.18 96.36 42879.26 47827.27 2015-07-24 00:36:56.000 205 21185.18 96.36 42879.23 47827.27 2015-07-24 00:36:57.000 205 21185.17 96.37 42879.26 47827.28 2015-07-24 00:36:58.000 205 21185.18 96.35 42879.29 47827.28 2015-07-24 00:36:59.000 205 21185.21 96.33 42879.30 47827.28 2015-07-24 00:37:00.000 205 21185.20 96.35 42879.27 47827.28 2015-07-24 00:37:01.000 205 21185.21 96.34 42879.28 47827.30 2015-07-24 00:37:02.000 205 21185.21 96.35 42879.29 47827.29 2015-07-24 00:37:03.000 205 21185.22 96.35 42879.30 47827.30 2015-07-24 00:37:04.000 205 21185.21 96.34 42879.29 47827.29 2015-07-24 00:37:05.000 205 21185.18 96.33 42879.29 47827.32 2015-07-24 00:37:06.000 205 21185.18 96.35 42879.31 47827.32 2015-07-24 00:37:07.000 205 21185.20 96.34 42879.29 47827.29 2015-07-24 00:37:08.000 205 21185.17 96.34 42879.29 47827.31 2015-07-24 00:37:09.000 205 21185.18 96.34 42879.30 47827.29 2015-07-24 00:37:10.000 205 21185.16 96.33 42879.30 47827.28 2015-07-24 00:37:11.000 205 21185.17 96.34 42879.31 47827.29 2015-07-24 00:37:12.000 205 21185.14 96.35 42879.31 47827.31 2015-07-24 00:37:13.000 205 21185.10 96.35 42879.32 47827.29 2015-07-24 00:37:14.000 205 21185.12 96.32 42879.34 47827.29 2015-07-24 00:37:15.000 205 21185.15 96.34 42879.31 47827.29 2015-07-24 00:37:16.000 205 21185.13 96.34 42879.34 47827.27 2015-07-24 00:37:17.000 205 21185.12 96.32 42879.32 47827.26 2015-07-24 00:37:18.000 205 21185.13 96.31 42879.31 47827.30 2015-07-24 00:37:19.000 205 21185.10 96.34 42879.29 47827.30 2015-07-24 00:37:20.000 205 21185.11 96.34 42879.31 47827.28 2015-07-24 00:37:21.000 205 21185.09 96.32 42879.33 47827.29 2015-07-24 00:37:22.000 205 21185.11 96.32 42879.32 47827.27 2015-07-24 00:37:23.000 205 21185.11 96.31 42879.31 47827.27 2015-07-24 00:37:24.000 205 21185.10 96.30 42879.33 47827.30 2015-07-24 00:37:25.000 205 21185.10 96.29 42879.28 47827.28 2015-07-24 00:37:26.000 205 21185.08 96.28 42879.28 47827.26 2015-07-24 00:37:27.000 205 21185.06 96.28 42879.29 47827.29 2015-07-24 00:37:28.000 205 21185.06 96.27 42879.30 47827.28 2015-07-24 00:37:29.000 205 21185.05 96.26 42879.32 47827.28 2015-07-24 00:37:30.000 205 21185.07 96.25 42879.30 47827.28 2015-07-24 00:37:31.000 205 21185.04 96.24 42879.33 47827.28 2015-07-24 00:37:32.000 205 21185.03 96.21 42879.32 47827.28 2015-07-24 00:37:33.000 205 21185.03 96.21 42879.32 47827.26 2015-07-24 00:37:34.000 205 21185.02 96.20 42879.33 47827.28 2015-07-24 00:37:35.000 205 21185.03 96.18 42879.34 47827.26 2015-07-24 00:37:36.000 205 21185.03 96.17 42879.36 47827.27 2015-07-24 00:37:37.000 205 21185.04 96.16 42879.35 47827.30 2015-07-24 00:37:38.000 205 21185.03 96.15 42879.35 47827.28 2015-07-24 00:37:39.000 205 21185.01 96.11 42879.37 47827.31 2015-07-24 00:37:40.000 205 21185.03 96.08 42879.38 47827.31 2015-07-24 00:37:41.000 205 21185.03 96.07 42879.38 47827.31 2015-07-24 00:37:42.000 205 21185.02 96.08 42879.42 47827.30 2015-07-24 00:37:43.000 205 21185.01 96.07 42879.41 47827.31 2015-07-24 00:37:44.000 205 21185.02 96.05 42879.41 47827.31 2015-07-24 00:37:45.000 205 21185.02 96.02 42879.40 47827.32 2015-07-24 00:37:46.000 205 21185.04 96.01 42879.41 47827.31 2015-07-24 00:37:47.000 205 21185.06 96.01 42879.41 47827.32 2015-07-24 00:37:48.000 205 21185.06 95.98 42879.41 47827.32 2015-07-24 00:37:49.000 205 21185.03 95.98 42879.42 47827.33 2015-07-24 00:37:50.000 205 21185.04 95.97 42879.41 47827.35 2015-07-24 00:37:51.000 205 21185.06 95.96 42879.41 47827.32 2015-07-24 00:37:52.000 205 21185.03 95.93 42879.42 47827.36 2015-07-24 00:37:53.000 205 21185.03 95.92 42879.44 47827.35 2015-07-24 00:37:54.000 205 21185.04 95.90 42879.46 47827.34 2015-07-24 00:37:55.000 205 21185.03 95.89 42879.43 47827.38 2015-07-24 00:37:56.000 205 21185.05 95.88 42879.43 47827.35 2015-07-24 00:37:57.000 205 21185.06 95.88 42879.43 47827.38 2015-07-24 00:37:58.000 205 21185.06 95.86 42879.45 47827.36 2015-07-24 00:37:59.000 205 21185.02 95.84 42879.48 47827.34 2015-07-24 00:38:00.000 205 21184.99 95.85 42879.46 47827.36 2015-07-24 00:38:01.000 205 21185.01 95.83 42879.46 47827.38 2015-07-24 00:38:02.000 205 21185.01 95.81 42879.48 47827.36 2015-07-24 00:38:03.000 205 21185.02 95.81 42879.44 47827.36 2015-07-24 00:38:04.000 205 21185.01 95.81 42879.46 47827.35 2015-07-24 00:38:05.000 205 21185.02 95.79 42879.49 47827.36 2015-07-24 00:38:06.000 205 21184.98 95.78 42879.50 47827.35 2015-07-24 00:38:07.000 205 21184.97 95.79 42879.46 47827.36 2015-07-24 00:38:08.000 205 21184.98 95.77 42879.45 47827.36 2015-07-24 00:38:09.000 205 21184.97 95.75 42879.48 47827.37 2015-07-24 00:38:10.000 205 21184.96 95.75 42879.46 47827.36 2015-07-24 00:38:11.000 205 21184.97 95.73 42879.46 47827.36 2015-07-24 00:38:12.000 205 21184.97 95.72 42879.46 47827.35 2015-07-24 00:38:13.000 205 21184.98 95.74 42879.44 47827.34 2015-07-24 00:38:14.000 205 21184.95 95.75 42879.44 47827.33 2015-07-24 00:38:15.000 205 21184.97 95.76 42879.42 47827.34 2015-07-24 00:38:16.000 205 21184.97 95.75 42879.41 47827.31 2015-07-24 00:38:17.000 205 21184.98 95.74 42879.40 47827.31 2015-07-24 00:38:18.000 205 21184.93 95.76 42879.39 47827.31 2015-07-24 00:38:19.000 205 21184.91 95.75 42879.40 47827.29 2015-07-24 00:38:20.000 205 21184.92 95.72 42879.38 47827.29 2015-07-24 00:38:21.000 205 21184.91 95.73 42879.38 47827.27 2015-07-24 00:38:22.000 205 21184.91 95.74 42879.41 47827.25 2015-07-24 00:38:23.000 205 21184.88 95.76 42879.39 47827.25 2015-07-24 00:38:24.000 205 21184.87 95.77 42879.38 47827.22 2015-07-24 00:38:25.000 205 21184.89 95.78 42879.38 47827.22 2015-07-24 00:38:26.000 205 21184.85 95.78 42879.37 47827.23 2015-07-24 00:38:27.000 205 21184.86 95.78 42879.36 47827.20 2015-07-24 00:38:28.000 205 21184.85 95.79 42879.37 47827.19 2015-07-24 00:38:29.000 205 21184.85 95.79 42879.34 47827.18 2015-07-24 00:38:30.000 205 21184.82 95.79 42879.34 47827.18 2015-07-24 00:38:31.000 205 21184.80 95.82 42879.31 47827.17 2015-07-24 00:38:32.000 205 21184.80 95.81 42879.34 47827.17 2015-07-24 00:38:33.000 205 21184.82 95.82 42879.34 47827.16 2015-07-24 00:38:34.000 205 21184.81 95.84 42879.36 47827.16 2015-07-24 00:38:35.000 205 21184.82 95.83 42879.34 47827.14 2015-07-24 00:38:36.000 205 21184.82 95.82 42879.30 47827.15 2015-07-24 00:38:37.000 205 21184.81 95.80 42879.32 47827.13 2015-07-24 00:38:38.000 205 21184.78 95.81 42879.30 47827.14 2015-07-24 00:38:39.000 205 21184.80 95.82 42879.27 47827.14 2015-07-24 00:38:40.000 205 21184.79 95.84 42879.28 47827.12 2015-07-24 00:38:41.000 205 21184.75 95.86 42879.29 47827.11 2015-07-24 00:38:42.000 205 21184.76 95.88 42879.28 47827.12 2015-07-24 00:38:43.000 205 21184.77 95.87 42879.28 47827.09 2015-07-24 00:38:44.000 205 21184.76 95.86 42879.26 47827.10 2015-07-24 00:38:45.000 205 21184.77 95.86 42879.26 47827.08 2015-07-24 00:38:46.000 205 21184.78 95.87 42879.26 47827.07 2015-07-24 00:38:47.000 205 21184.78 95.87 42879.26 47827.07 2015-07-24 00:38:48.000 205 21184.77 95.87 42879.25 47827.08 2015-07-24 00:38:49.000 205 21184.80 95.91 42879.26 47827.07 2015-07-24 00:38:50.000 205 21184.78 95.90 42879.26 47827.07 2015-07-24 00:38:51.000 205 21184.78 95.88 42879.24 47827.07 2015-07-24 00:38:52.000 205 21184.78 95.88 42879.25 47827.04 2015-07-24 00:38:53.000 205 21184.80 95.89 42879.25 47827.05 2015-07-24 00:38:54.000 205 21184.78 95.90 42879.22 47827.04 2015-07-24 00:38:55.000 205 21184.77 95.94 42879.22 47827.03 2015-07-24 00:38:56.000 205 21184.78 95.96 42879.22 47827.05 2015-07-24 00:38:57.000 205 21184.78 95.95 42879.21 47827.03 2015-07-24 00:38:58.000 205 21184.78 95.95 42879.19 47827.02 2015-07-24 00:38:59.000 205 21184.75 95.95 42879.16 47827.01 2015-07-24 00:39:00.000 205 21184.77 95.97 42879.16 47826.97 2015-07-24 00:39:01.000 205 21184.73 96.00 42879.15 47826.95 2015-07-24 00:39:02.000 205 21184.71 96.01 42879.10 47826.94 2015-07-24 00:39:03.000 205 21184.72 96.01 42879.06 47826.93 2015-07-24 00:39:04.000 205 21184.69 96.00 42879.09 47826.90 2015-07-24 00:39:05.000 205 21184.66 95.96 42879.09 47826.87 2015-07-24 00:39:06.000 205 21184.68 95.95 42879.05 47826.88 2015-07-24 00:39:07.000 205 21184.66 95.94 42879.06 47826.87 2015-07-24 00:39:08.000 205 21184.68 95.94 42879.07 47826.84 2015-07-24 00:39:09.000 205 21184.66 95.96 42879.05 47826.85 2015-07-24 00:39:10.000 205 21184.65 95.94 42879.04 47826.84 2015-07-24 00:39:11.000 205 21184.67 95.89 42879.07 47826.83 2015-07-24 00:39:12.000 205 21184.68 95.85 42879.05 47826.87 2015-07-24 00:39:13.000 205 21184.71 95.82 42879.09 47826.88 2015-07-24 00:39:14.000 205 21184.73 95.81 42879.10 47826.88 2015-07-24 00:39:15.000 205 21184.74 95.78 42879.13 47826.93 2015-07-24 00:39:16.000 205 21184.71 95.76 42879.15 47826.96 2015-07-24 00:39:17.000 205 21184.71 95.78 42879.16 47826.95 2015-07-24 00:39:18.000 205 21184.70 95.78 42879.17 47827.00 2015-07-24 00:39:19.000 205 21184.74 95.78 42879.17 47826.99 2015-07-24 00:39:20.000 205 21184.73 95.78 42879.16 47826.98 2015-07-24 00:39:21.000 205 21184.72 95.76 42879.20 47826.99 2015-07-24 00:39:22.000 205 21184.73 95.75 42879.20 47826.97 2015-07-24 00:39:23.000 205 21184.75 95.77 42879.20 47827.00 2015-07-24 00:39:24.000 205 21184.74 95.78 42879.17 47827.00 2015-07-24 00:39:25.000 205 21184.72 95.78 42879.18 47826.99 2015-07-24 00:39:26.000 205 21184.72 95.79 42879.17 47827.02 2015-07-24 00:39:27.000 205 21184.73 95.81 42879.16 47827.00 2015-07-24 00:39:28.000 205 21184.73 95.81 42879.19 47827.01 2015-07-24 00:39:29.000 205 21184.73 95.82 42879.21 47827.00 2015-07-24 00:39:30.000 205 21184.77 95.80 42879.21 47827.02 2015-07-24 00:39:31.000 205 21184.77 95.80 42879.22 47827.02 2015-07-24 00:39:32.000 205 21184.74 95.79 42879.18 47827.02 2015-07-24 00:39:33.000 205 21184.76 95.80 42879.20 47827.02 2015-07-24 00:39:34.000 205 21184.77 95.81 42879.17 47827.02 2015-07-24 00:39:35.000 205 21184.76 95.82 42879.19 47827.03 2015-07-24 00:39:36.000 205 21184.75 95.84 42879.21 47827.00 2015-07-24 00:39:37.000 205 21184.74 95.81 42879.20 47827.01 2015-07-24 00:39:38.000 205 21184.74 95.83 42879.17 47827.00 2015-07-24 00:39:39.000 205 21184.74 95.84 42879.19 47826.96 2015-07-24 00:39:40.000 205 21184.74 95.81 42879.18 47827.00 2015-07-24 00:39:41.000 205 21184.73 95.82 42879.17 47826.99 2015-07-24 00:39:42.000 205 21184.73 95.80 42879.16 47827.00 2015-07-24 00:39:43.000 205 21184.72 95.81 42879.16 47827.00 2015-07-24 00:39:44.000 205 21184.76 95.77 42879.19 47827.00 2015-07-24 00:39:45.000 205 21184.74 95.79 42879.20 47827.01 2015-07-24 00:39:46.000 205 21184.73 95.78 42879.21 47827.02 2015-07-24 00:39:47.000 205 21184.73 95.77 42879.18 47827.01 2015-07-24 00:39:48.000 205 21184.71 95.78 42879.20 47827.03 2015-07-24 00:39:49.000 205 21184.71 95.76 42879.21 47827.03 2015-07-24 00:39:50.000 205 21184.70 95.74 42879.21 47827.04 2015-07-24 00:39:51.000 205 21184.71 95.74 42879.23 47827.02 2015-07-24 00:39:52.000 205 21184.71 95.74 42879.23 47827.03 2015-07-24 00:39:53.000 205 21184.72 95.74 42879.25 47827.02 2015-07-24 00:39:54.000 205 21184.72 95.73 42879.24 47827.05 2015-07-24 00:39:55.000 205 21184.70 95.71 42879.22 47827.06 2015-07-24 00:39:56.000 205 21184.71 95.72 42879.21 47827.04 2015-07-24 00:39:57.000 205 21184.73 95.73 42879.23 47827.04 2015-07-24 00:39:58.000 205 21184.72 95.74 42879.22 47827.02 2015-07-24 00:39:59.000 205 21184.73 95.74 42879.24 47827.04 2015-07-24 00:40:00.000 205 21184.72 95.75 42879.22 47827.05 2015-07-24 00:40:01.000 205 21184.75 95.76 42879.22 47827.05 2015-07-24 00:40:02.000 205 21184.74 95.76 42879.22 47827.05 2015-07-24 00:40:03.000 205 21184.75 95.77 42879.21 47827.05 2015-07-24 00:40:04.000 205 21184.73 95.79 42879.22 47827.04 2015-07-24 00:40:05.000 205 21184.72 95.81 42879.26 47827.02 2015-07-24 00:40:06.000 205 21184.73 95.83 42879.24 47827.03 2015-07-24 00:40:07.000 205 21184.74 95.85 42879.22 47827.02 2015-07-24 00:40:08.000 205 21184.75 95.87 42879.16 47827.02 2015-07-24 00:40:09.000 205 21184.77 95.88 42879.15 47826.99 2015-07-24 00:40:10.000 205 21184.80 95.92 42879.14 47826.99 2015-07-24 00:40:11.000 205 21184.76 95.91 42879.14 47826.97 2015-07-24 00:40:12.000 205 21184.77 95.94 42879.15 47826.98 2015-07-24 00:40:13.000 205 21184.77 95.95 42879.14 47826.96 2015-07-24 00:40:14.000 205 21184.77 95.97 42879.11 47826.95 2015-07-24 00:40:15.000 205 21184.71 96.01 42879.05 47826.95 2015-07-24 00:40:16.000 205 21184.72 96.02 42879.05 47826.92 2015-07-24 00:40:17.000 205 21184.75 96.05 42879.06 47826.91 2015-07-24 00:40:18.000 205 21184.72 96.05 42879.05 47826.90 2015-07-24 00:40:19.000 205 21184.74 96.09 42879.04 47826.87 2015-07-24 00:40:20.000 205 21184.77 96.07 42879.02 47826.85 2015-07-24 00:40:21.000 205 21184.74 96.09 42879.02 47826.83 2015-07-24 00:40:22.000 205 21184.72 96.12 42878.99 47826.83 2015-07-24 00:40:23.000 205 21184.75 96.12 42878.96 47826.80 2015-07-24 00:40:24.000 205 21184.79 96.13 42878.95 47826.80 2015-07-24 00:40:25.000 205 21184.82 96.15 42878.92 47826.79 2015-07-24 00:40:26.000 205 21184.80 96.14 42878.89 47826.79 2015-07-24 00:40:27.000 205 21184.79 96.16 42878.89 47826.80 2015-07-24 00:40:28.000 205 21184.79 96.17 42878.89 47826.78 2015-07-24 00:40:29.000 205 21184.78 96.15 42878.86 47826.79 2015-07-24 00:40:30.000 205 21184.78 96.12 42878.89 47826.78 2015-07-24 00:40:31.000 205 21184.75 96.11 42878.90 47826.79 2015-07-24 00:40:32.000 205 21184.77 96.10 42878.92 47826.79 2015-07-24 00:40:33.000 205 21184.77 96.10 42878.92 47826.79 2015-07-24 00:40:34.000 205 21184.75 96.11 42878.93 47826.80 2015-07-24 00:40:35.000 205 21184.76 96.10 42878.95 47826.80 2015-07-24 00:40:36.000 205 21184.74 96.11 42878.94 47826.80 2015-07-24 00:40:37.000 205 21184.71 96.09 42878.95 47826.79 2015-07-24 00:40:38.000 205 21184.73 96.09 42878.97 47826.78 2015-07-24 00:40:39.000 205 21184.74 96.09 42878.97 47826.80 2015-07-24 00:40:40.000 205 21184.76 96.10 42878.95 47826.80 2015-07-24 00:40:41.000 205 21184.74 96.09 42878.98 47826.80 2015-07-24 00:40:42.000 205 21184.76 96.08 42878.97 47826.82 2015-07-24 00:40:43.000 205 21184.75 96.07 42878.99 47826.82 2015-07-24 00:40:44.000 205 21184.74 96.09 42879.01 47826.81 2015-07-24 00:40:45.000 205 21184.73 96.11 42878.97 47826.81 2015-07-24 00:40:46.000 205 21184.73 96.07 42878.98 47826.81 2015-07-24 00:40:47.000 205 21184.75 96.06 42878.99 47826.83 2015-07-24 00:40:48.000 205 21184.75 96.06 42878.99 47826.83 2015-07-24 00:40:49.000 205 21184.75 96.06 42879.01 47826.85 2015-07-24 00:40:50.000 205 21184.75 96.05 42879.01 47826.85 2015-07-24 00:40:51.000 205 21184.76 96.05 42879.02 47826.85 2015-07-24 00:40:52.000 205 21184.79 96.05 42879.01 47826.84 2015-07-24 00:40:53.000 205 21184.76 96.04 42879.00 47826.87 2015-07-24 00:40:54.000 205 21184.76 96.07 42878.99 47826.84 2015-07-24 00:40:55.000 205 21184.77 96.07 42879.01 47826.85 2015-07-24 00:40:56.000 205 21184.78 96.07 42879.00 47826.85 2015-07-24 00:40:57.000 205 21184.77 96.05 42879.00 47826.84 2015-07-24 00:40:58.000 205 21184.76 96.06 42879.02 47826.84 2015-07-24 00:40:59.000 205 21184.82 96.05 42879.01 47826.87 2015-07-24 00:41:00.000 205 21184.81 96.04 42878.98 47826.85 2015-07-24 00:41:01.000 205 21184.85 96.02 42878.98 47826.87 2015-07-24 00:41:02.000 205 21184.83 96.00 42878.99 47826.87 2015-07-24 00:41:03.000 205 21184.85 95.97 42879.04 47826.89 2015-07-24 00:41:04.000 205 21184.88 95.96 42879.05 47826.91 2015-07-24 00:41:05.000 205 21184.90 95.97 42879.02 47826.92 2015-07-24 00:41:06.000 205 21184.91 95.97 42879.00 47826.91 2015-07-24 00:41:07.000 205 21184.90 95.96 42879.01 47826.93 2015-07-24 00:41:08.000 205 21184.95 95.94 42878.98 47826.96 2015-07-24 00:41:09.000 205 21184.96 95.91 42879.01 47826.97 2015-07-24 00:41:10.000 205 21184.97 95.89 42879.03 47826.97 2015-07-24 00:41:11.000 205 21184.95 95.90 42879.04 47826.95 2015-07-24 00:41:12.000 205 21184.97 95.91 42879.04 47826.98 2015-07-24 00:41:13.000 205 21184.95 95.91 42879.06 47827.00 2015-07-24 00:41:14.000 205 21184.97 95.89 42879.08 47827.00 2015-07-24 00:41:15.000 205 21184.98 95.88 42879.07 47826.97 2015-07-24 00:41:16.000 205 21185.02 95.86 42879.04 47827.01 2015-07-24 00:41:17.000 205 21185.03 95.85 42879.06 47827.03 2015-07-24 00:41:18.000 205 21185.02 95.87 42879.10 47827.00 2015-07-24 00:41:19.000 205 21185.06 95.89 42879.11 47827.01 2015-07-24 00:41:20.000 205 21185.07 95.90 42879.12 47827.03 2015-07-24 00:41:21.000 205 21185.05 95.91 42879.12 47827.04 2015-07-24 00:41:22.000 205 21185.03 95.90 42879.17 47827.03 2015-07-24 00:41:23.000 205 21185.01 95.91 42879.14 47827.03 2015-07-24 00:41:24.000 205 21185.01 95.93 42879.08 47827.02 2015-07-24 00:41:25.000 205 21185.02 95.92 42879.08 47827.01 2015-07-24 00:41:26.000 205 21185.04 95.95 42879.07 47827.04 2015-07-24 00:41:27.000 205 21185.06 95.98 42879.03 47827.03 2015-07-24 00:41:28.000 205 21185.09 95.99 42879.01 47827.02 2015-07-24 00:41:29.000 205 21185.08 95.99 42879.01 47827.02 2015-07-24 00:41:30.000 205 21185.06 96.00 42878.99 47826.98 2015-07-24 00:41:31.000 205 21185.07 96.00 42878.95 47826.99 2015-07-24 00:41:32.000 205 21185.12 96.01 42878.97 47826.97 2015-07-24 00:41:33.000 205 21185.10 96.04 42878.97 47826.99 2015-07-24 00:41:34.000 205 21185.10 96.05 42878.95 47826.98 2015-07-24 00:41:35.000 205 21185.11 96.04 42878.96 47826.98 2015-07-24 00:41:36.000 205 21185.10 96.00 42878.95 47826.97 2015-07-24 00:41:37.000 205 21185.07 96.00 42878.95 47826.96 2015-07-24 00:41:38.000 205 21185.08 95.98 42878.94 47826.97 2015-07-24 00:41:39.000 205 21185.07 95.94 42878.94 47826.96 2015-07-24 00:41:40.000 205 21185.08 95.97 42878.96 47826.96 2015-07-24 00:41:41.000 205 21185.10 95.96 42878.95 47826.97 2015-07-24 00:41:42.000 205 21185.09 95.93 42878.94 47826.97 2015-07-24 00:41:43.000 205 21185.08 95.95 42878.96 47826.97 2015-07-24 00:41:44.000 205 21185.09 95.95 42878.97 47826.97 2015-07-24 00:41:45.000 205 21185.09 95.92 42878.98 47826.98 2015-07-24 00:41:46.000 205 21185.08 95.92 42878.99 47826.99 2015-07-24 00:41:47.000 205 21185.07 95.93 42878.97 47826.98 2015-07-24 00:41:48.000 205 21185.10 95.93 42878.95 47826.96 2015-07-24 00:41:49.000 205 21185.08 95.92 42878.98 47826.97 2015-07-24 00:41:50.000 205 21185.08 95.91 42878.97 47826.95 2015-07-24 00:41:51.000 205 21185.12 95.92 42878.96 47826.97 2015-07-24 00:41:52.000 205 21185.10 95.89 42878.92 47826.95 2015-07-24 00:41:53.000 205 21185.09 95.88 42878.93 47826.97 2015-07-24 00:41:54.000 205 21185.10 95.88 42878.95 47826.96 2015-07-24 00:41:55.000 205 21185.08 95.87 42878.98 47826.98 2015-07-24 00:41:56.000 205 21185.12 95.88 42878.95 47826.99 2015-07-24 00:41:57.000 205 21185.11 95.87 42878.97 47826.96 2015-07-24 00:41:58.000 205 21185.12 95.86 42878.97 47826.98 2015-07-24 00:41:59.000 205 21185.10 95.87 42878.96 47826.97 2015-07-24 00:42:00.000 205 21185.13 95.87 42878.95 47826.99 2015-07-24 00:42:01.000 205 21185.15 95.87 42878.94 47826.97 2015-07-24 00:42:02.000 205 21185.13 95.88 42878.95 47826.99 2015-07-24 00:42:03.000 205 21185.15 95.87 42878.96 47826.99 2015-07-24 00:42:04.000 205 21185.17 95.88 42878.96 47826.97 2015-07-24 00:42:05.000 205 21185.14 95.89 42878.93 47826.99 2015-07-24 00:42:06.000 205 21185.15 95.88 42878.95 47826.97 2015-07-24 00:42:07.000 205 21185.15 95.86 42878.97 47826.99 2015-07-24 00:42:08.000 205 21185.15 95.86 42878.95 47826.97 2015-07-24 00:42:09.000 205 21185.15 95.88 42878.94 47826.97 2015-07-24 00:42:10.000 205 21185.14 95.90 42878.91 47826.96 2015-07-24 00:42:11.000 205 21185.13 95.91 42878.93 47826.96 2015-07-24 00:42:12.000 205 21185.15 95.91 42878.94 47826.95 2015-07-24 00:42:13.000 205 21185.15 95.90 42878.95 47826.93 2015-07-24 00:42:14.000 205 21185.15 95.91 42878.90 47826.94 2015-07-24 00:42:15.000 205 21185.15 95.89 42878.92 47826.94 2015-07-24 00:42:16.000 205 21185.17 95.90 42878.89 47826.92 2015-07-24 00:42:17.000 205 21185.20 95.88 42878.91 47826.92 2015-07-24 00:42:18.000 205 21185.20 95.87 42878.87 47826.94 2015-07-24 00:42:19.000 205 21185.20 95.88 42878.89 47826.95 2015-07-24 00:42:20.000 205 21185.19 95.88 42878.89 47826.95 2015-07-24 00:42:21.000 205 21185.21 95.87 42878.90 47826.94 2015-07-24 00:42:22.000 205 21185.22 95.88 42878.89 47826.95 2015-07-24 00:42:23.000 205 21185.23 95.88 42878.88 47826.93 2015-07-24 00:42:24.000 205 21185.27 95.85 42878.88 47826.95 2015-07-24 00:42:25.000 205 21185.25 95.83 42878.91 47826.96 2015-07-24 00:42:26.000 205 21185.25 95.83 42878.92 47826.97 2015-07-24 00:42:27.000 205 21185.26 95.82 42878.92 47826.95 2015-07-24 00:42:28.000 205 21185.26 95.80 42878.93 47826.97 2015-07-24 00:42:29.000 205 21185.25 95.80 42878.91 47826.98 2015-07-24 00:42:30.000 205 21185.23 95.77 42878.92 47827.01 2015-07-24 00:42:31.000 205 21185.24 95.76 42878.92 47827.02 2015-07-24 00:42:32.000 205 21185.24 95.76 42878.95 47827.03 2015-07-24 00:42:33.000 205 21185.21 95.72 42878.96 47827.02 2015-07-24 00:42:34.000 205 21185.20 95.69 42878.98 47827.03 2015-07-24 00:42:35.000 205 21185.18 95.68 42879.00 47827.06 2015-07-24 00:42:36.000 205 21185.18 95.66 42879.02 47827.03 2015-07-24 00:42:37.000 205 21185.19 95.66 42879.01 47827.05 2015-07-24 00:42:38.000 205 21185.20 95.64 42879.01 47827.04 2015-07-24 00:42:39.000 205 21185.19 95.64 42879.02 47827.04 2015-07-24 00:42:40.000 205 21185.18 95.63 42879.02 47827.06 2015-07-24 00:42:41.000 205 21185.21 95.63 42879.04 47827.06 2015-07-24 00:42:42.000 205 21185.19 95.61 42879.04 47827.06 2015-07-24 00:42:43.000 205 21185.20 95.59 42879.09 47827.06 2015-07-24 00:42:44.000 205 21185.18 95.58 42879.10 47827.05 2015-07-24 00:42:45.000 205 21185.18 95.56 42879.05 47827.07 2015-07-24 00:42:46.000 205 21185.21 95.55 42879.06 47827.05 2015-07-24 00:42:47.000 205 21185.22 95.54 42879.06 47827.08 2015-07-24 00:42:48.000 205 21185.20 95.53 42879.10 47827.06 2015-07-24 00:42:49.000 205 21185.18 95.53 42879.08 47827.08 2015-07-24 00:42:50.000 205 21185.19 95.52 42879.09 47827.09 2015-07-24 00:42:51.000 205 21185.23 95.51 42879.07 47827.08 2015-07-24 00:42:52.000 205 21185.19 95.50 42879.06 47827.10 2015-07-24 00:42:53.000 205 21185.21 95.49 42879.06 47827.08 2015-07-24 00:42:54.000 205 21185.23 95.47 42879.08 47827.09 2015-07-24 00:42:55.000 205 21185.21 95.48 42879.12 47827.11 2015-07-24 00:42:56.000 205 21185.21 95.48 42879.08 47827.08 2015-07-24 00:42:57.000 205 21185.23 95.45 42879.07 47827.12 2015-07-24 00:42:58.000 205 21185.22 95.46 42879.07 47827.09 2015-07-24 00:42:59.000 205 21185.22 95.48 42879.11 47827.12 2015-07-24 00:43:00.000 205 21185.24 95.49 42879.10 47827.12 2015-07-24 00:43:01.000 205 21185.26 95.52 42879.05 47827.12 2015-07-24 00:43:02.000 205 21185.26 95.50 42879.09 47827.13 2015-07-24 00:43:03.000 205 21185.23 95.48 42879.13 47827.13 2015-07-24 00:43:04.000 205 21185.25 95.48 42879.11 47827.13 2015-07-24 00:43:05.000 205 21185.27 95.48 42879.10 47827.15 2015-07-24 00:43:06.000 205 21185.26 95.47 42879.12 47827.15 2015-07-24 00:43:07.000 205 21185.26 95.47 42879.13 47827.14 2015-07-24 00:43:08.000 205 21185.24 95.48 42879.11 47827.16 2015-07-24 00:43:09.000 205 21185.28 95.50 42879.14 47827.18 2015-07-24 00:43:10.000 205 21185.29 95.50 42879.14 47827.17 2015-07-24 00:43:11.000 205 21185.27 95.53 42879.15 47827.18 2015-07-24 00:43:12.000 205 21185.26 95.54 42879.14 47827.18 2015-07-24 00:43:13.000 205 21185.31 95.53 42879.12 47827.20 2015-07-24 00:43:14.000 205 21185.35 95.52 42879.11 47827.19 2015-07-24 00:43:15.000 205 21185.34 95.54 42879.08 47827.21 2015-07-24 00:43:16.000 205 21185.36 95.52 42879.13 47827.22 2015-07-24 00:43:17.000 205 21185.37 95.52 42879.17 47827.23 2015-07-24 00:43:18.000 205 21185.39 95.51 42879.18 47827.24 2015-07-24 00:43:19.000 205 21185.42 95.49 42879.19 47827.26 2015-07-24 00:43:20.000 205 21185.45 95.49 42879.18 47827.26 2015-07-24 00:43:21.000 205 21185.45 95.50 42879.19 47827.26 2015-07-24 00:43:22.000 205 21185.42 95.47 42879.21 47827.28 2015-07-24 00:43:23.000 205 21185.44 95.47 42879.17 47827.27 2015-07-24 00:43:24.000 205 21185.43 95.47 42879.16 47827.28 2015-07-24 00:43:25.000 205 21185.45 95.42 42879.19 47827.28 2015-07-24 00:43:26.000 205 21185.45 95.42 42879.19 47827.30 2015-07-24 00:43:27.000 205 21185.47 95.41 42879.17 47827.27 2015-07-24 00:43:28.000 205 21185.48 95.38 42879.17 47827.30 2015-07-24 00:43:29.000 205 21185.49 95.40 42879.18 47827.29 2015-07-24 00:43:30.000 205 21185.47 95.41 42879.16 47827.31 2015-07-24 00:43:31.000 205 21185.45 95.40 42879.17 47827.31 2015-07-24 00:43:32.000 205 21185.47 95.39 42879.16 47827.28 2015-07-24 00:43:33.000 205 21185.47 95.37 42879.15 47827.29 2015-07-24 00:43:34.000 205 21185.45 95.33 42879.19 47827.29 2015-07-24 00:43:35.000 205 21185.42 95.31 42879.19 47827.29 2015-07-24 00:43:36.000 205 21185.41 95.32 42879.17 47827.29 2015-07-24 00:43:37.000 205 21185.41 95.31 42879.17 47827.28 2015-07-24 00:43:38.000 205 21185.42 95.31 42879.18 47827.27 2015-07-24 00:43:39.000 205 21185.42 95.29 42879.17 47827.26 2015-07-24 00:43:40.000 205 21185.42 95.28 42879.17 47827.25 2015-07-24 00:43:41.000 205 21185.41 95.31 42879.15 47827.26 2015-07-24 00:43:42.000 205 21185.36 95.30 42879.14 47827.26 2015-07-24 00:43:43.000 205 21185.37 95.29 42879.13 47827.24 2015-07-24 00:43:44.000 205 21185.37 95.27 42879.11 47827.26 2015-07-24 00:43:45.000 205 21185.35 95.25 42879.12 47827.23 2015-07-24 00:43:46.000 205 21185.35 95.24 42879.14 47827.23 2015-07-24 00:43:47.000 205 21185.37 95.23 42879.15 47827.24 2015-07-24 00:43:48.000 205 21185.35 95.22 42879.18 47827.22 2015-07-24 00:43:49.000 205 21185.34 95.20 42879.15 47827.21 2015-07-24 00:43:50.000 205 21185.37 95.20 42879.12 47827.25 2015-07-24 00:43:51.000 205 21185.35 95.21 42879.10 47827.22 2015-07-24 00:43:52.000 205 21185.34 95.19 42879.12 47827.21 2015-07-24 00:43:53.000 205 21185.36 95.21 42879.12 47827.21 2015-07-24 00:43:54.000 205 21185.36 95.21 42879.09 47827.20 2015-07-24 00:43:55.000 205 21185.34 95.20 42879.11 47827.20 2015-07-24 00:43:56.000 205 21185.36 95.19 42879.10 47827.20 2015-07-24 00:43:57.000 205 21185.38 95.18 42879.08 47827.20 2015-07-24 00:43:58.000 205 21185.36 95.20 42879.11 47827.18 2015-07-24 00:43:59.000 205 21185.37 95.22 42879.09 47827.18 2015-07-24 00:44:00.000 205 21185.34 95.24 42879.07 47827.18 2015-07-24 00:44:01.000 205 21185.32 95.23 42879.09 47827.17 2015-07-24 00:44:02.000 205 21185.31 95.25 42879.09 47827.18 2015-07-24 00:44:03.000 205 21185.34 95.25 42879.08 47827.15 2015-07-24 00:44:04.000 205 21185.32 95.25 42879.07 47827.15 2015-07-24 00:44:05.000 205 21185.31 95.26 42879.08 47827.16 2015-07-24 00:44:06.000 205 21185.32 95.29 42879.06 47827.14 2015-07-24 00:44:07.000 205 21185.33 95.29 42879.03 47827.14 2015-07-24 00:44:08.000 205 21185.34 95.29 42879.02 47827.16 2015-07-24 00:44:09.000 205 21185.33 95.30 42879.03 47827.14 2015-07-24 00:44:10.000 205 21185.35 95.30 42879.07 47827.17 2015-07-24 00:44:11.000 205 21185.33 95.29 42879.02 47827.13 2015-07-24 00:44:12.000 205 21185.32 95.30 42879.02 47827.17 2015-07-24 00:44:13.000 205 21185.32 95.31 42879.04 47827.15 2015-07-24 00:44:14.000 205 21185.32 95.32 42879.02 47827.14 2015-07-24 00:44:15.000 205 21185.34 95.33 42879.04 47827.15 2015-07-24 00:44:16.000 205 21185.35 95.35 42879.06 47827.13 2015-07-24 00:44:17.000 205 21185.34 95.35 42879.01 47827.14 2015-07-24 00:44:18.000 205 21185.33 95.34 42879.02 47827.16 2015-07-24 00:44:19.000 205 21185.35 95.36 42879.03 47827.14 2015-07-24 00:44:20.000 205 21185.34 95.33 42879.06 47827.14 2015-07-24 00:44:21.000 205 21185.35 95.33 42879.07 47827.14 2015-07-24 00:44:22.000 205 21185.34 95.34 42879.04 47827.15 2015-07-24 00:44:23.000 205 21185.34 95.30 42879.05 47827.14 2015-07-24 00:44:24.000 205 21185.31 95.29 42879.05 47827.13 2015-07-24 00:44:25.000 205 21185.30 95.29 42879.04 47827.14 2015-07-24 00:44:26.000 205 21185.29 95.29 42879.05 47827.13 2015-07-24 00:44:27.000 205 21185.29 95.31 42879.08 47827.14 2015-07-24 00:44:28.000 205 21185.29 95.31 42879.08 47827.13 2015-07-24 00:44:29.000 205 21185.30 95.29 42879.05 47827.11 2015-07-24 00:44:30.000 205 21185.28 95.27 42879.05 47827.11 2015-07-24 00:44:31.000 205 21185.29 95.27 42879.03 47827.11 2015-07-24 00:44:32.000 205 21185.27 95.28 42879.04 47827.11 2015-07-24 00:44:33.000 205 21185.30 95.26 42879.05 47827.11 2015-07-24 00:44:34.000 205 21185.30 95.28 42879.05 47827.10 2015-07-24 00:44:35.000 205 21185.28 95.26 42879.05 47827.10 2015-07-24 00:44:36.000 205 21185.28 95.23 42879.04 47827.11 2015-07-24 00:44:37.000 205 21185.26 95.26 42879.03 47827.12 2015-07-24 00:44:38.000 205 21185.29 95.24 42879.05 47827.11 2015-07-24 00:44:39.000 205 21185.30 95.22 42879.05 47827.13 2015-07-24 00:44:40.000 205 21185.30 95.21 42879.08 47827.12 2015-07-24 00:44:41.000 205 21185.29 95.18 42879.09 47827.12 2015-07-24 00:44:42.000 205 21185.29 95.16 42879.05 47827.13 2015-07-24 00:44:43.000 205 21185.30 95.15 42879.08 47827.14 2015-07-24 00:44:44.000 205 21185.26 95.13 42879.10 47827.15 2015-07-24 00:44:45.000 205 21185.28 95.12 42879.11 47827.15 2015-07-24 00:44:46.000 205 21185.28 95.09 42879.12 47827.16 2015-07-24 00:44:47.000 205 21185.29 95.08 42879.11 47827.16 2015-07-24 00:44:48.000 205 21185.28 95.09 42879.12 47827.17 2015-07-24 00:44:49.000 205 21185.29 95.09 42879.11 47827.16 2015-07-24 00:44:50.000 205 21185.28 95.08 42879.11 47827.18 2015-07-24 00:44:51.000 205 21185.30 95.07 42879.13 47827.16 2015-07-24 00:44:52.000 205 21185.32 95.08 42879.14 47827.18 2015-07-24 00:44:53.000 205 21185.32 95.07 42879.17 47827.18 2015-07-24 00:44:54.000 205 21185.33 95.05 42879.13 47827.18 2015-07-24 00:44:55.000 205 21185.39 95.04 42879.13 47827.23 2015-07-24 00:44:56.000 205 21185.44 95.00 42879.18 47827.24 2015-07-24 00:44:57.000 205 21185.47 94.96 42879.18 47827.26 2015-07-24 00:44:58.000 205 21185.52 94.96 42879.19 47827.30 2015-07-24 00:44:59.000 205 21185.51 94.95 42879.19 47827.33 2015-07-24 00:45:00.000 205 21185.53 94.95 42879.17 47827.32 2015-07-24 00:45:01.000 205 21185.53 94.97 42879.20 47827.37 2015-07-24 00:45:02.000 205 21185.53 94.99 42879.19 47827.35 2015-07-24 00:45:03.000 205 21185.53 94.99 42879.17 47827.37 2015-07-24 00:45:04.000 205 21185.51 94.98 42879.18 47827.36 2015-07-24 00:45:05.000 205 21185.53 94.95 42879.19 47827.34 2015-07-24 00:45:06.000 205 21185.52 94.96 42879.19 47827.35 2015-07-24 00:45:07.000 205 21185.53 94.96 42879.18 47827.35 2015-07-24 00:45:08.000 205 21185.51 94.97 42879.18 47827.34 2015-07-24 00:45:09.000 205 21185.52 94.96 42879.19 47827.34 2015-07-24 00:45:10.000 205 21185.53 94.96 42879.21 47827.35 2015-07-24 00:45:11.000 205 21185.51 94.98 42879.19 47827.34 2015-07-24 00:45:12.000 205 21185.50 94.99 42879.15 47827.32 2015-07-24 00:45:13.000 205 21185.48 94.99 42879.14 47827.34 2015-07-24 00:45:14.000 205 21185.50 94.96 42879.19 47827.33 2015-07-24 00:45:15.000 205 21185.51 94.97 42879.17 47827.32 2015-07-24 00:45:16.000 205 21185.49 94.98 42879.13 47827.33 2015-07-24 00:45:17.000 205 21185.49 94.99 42879.13 47827.31 2015-07-24 00:45:18.000 205 21185.48 95.01 42879.16 47827.30 2015-07-24 00:45:19.000 205 21185.48 95.00 42879.17 47827.30 2015-07-24 00:45:20.000 205 21185.46 94.99 42879.18 47827.29 2015-07-24 00:45:21.000 205 21185.44 94.98 42879.18 47827.29 2015-07-24 00:45:22.000 205 21185.44 94.98 42879.16 47827.27 2015-07-24 00:45:23.000 205 21185.43 94.97 42879.17 47827.29 2015-07-24 00:45:24.000 205 21185.46 94.99 42879.16 47827.25 2015-07-24 00:45:25.000 205 21185.47 94.99 42879.14 47827.26 2015-07-24 00:45:26.000 205 21185.45 94.98 42879.14 47827.26 2015-07-24 00:45:27.000 205 21185.46 95.00 42879.10 47827.23 2015-07-24 00:45:28.000 205 21185.43 95.00 42879.12 47827.23 2015-07-24 00:45:29.000 205 21185.42 95.00 42879.10 47827.24 2015-07-24 00:45:30.000 205 21185.42 95.00 42879.07 47827.23 2015-07-24 00:45:31.000 205 21185.39 95.00 42879.06 47827.21 2015-07-24 00:45:32.000 205 21185.36 95.04 42879.08 47827.21 2015-07-24 00:45:33.000 205 21185.35 95.04 42879.09 47827.19 2015-07-24 00:45:34.000 205 21185.33 95.04 42879.08 47827.18 2015-07-24 00:45:35.000 205 21185.37 95.03 42879.08 47827.18 2015-07-24 00:45:36.000 205 21185.39 95.03 42879.10 47827.18 2015-07-24 00:45:37.000 205 21185.36 95.05 42879.11 47827.18 2015-07-24 00:45:38.000 205 21185.36 95.04 42879.12 47827.18 2015-07-24 00:45:39.000 205 21185.35 95.04 42879.11 47827.15 2015-07-24 00:45:40.000 205 21185.37 95.04 42879.10 47827.18 2015-07-24 00:45:41.000 205 21185.38 95.05 42879.09 47827.18 2015-07-24 00:45:42.000 205 21185.37 95.06 42879.09 47827.19 2015-07-24 00:45:43.000 205 21185.35 95.06 42879.08 47827.20 2015-07-24 00:45:44.000 205 21185.35 95.08 42879.11 47827.17 2015-07-24 00:45:45.000 205 21185.33 95.11 42879.13 47827.19 2015-07-24 00:45:46.000 205 21185.30 95.09 42879.12 47827.17 2015-07-24 00:45:47.000 205 21185.32 95.09 42879.13 47827.16 2015-07-24 00:45:48.000 205 21185.30 95.10 42879.12 47827.21 2015-07-24 00:45:49.000 205 21185.29 95.10 42879.13 47827.18 2015-07-24 00:45:50.000 205 21185.28 95.10 42879.09 47827.18 2015-07-24 00:45:51.000 205 21185.27 95.12 42879.10 47827.16 2015-07-24 00:45:52.000 205 21185.26 95.11 42879.11 47827.17 2015-07-24 00:45:53.000 205 21185.24 95.11 42879.11 47827.16 2015-07-24 00:45:54.000 205 21185.23 95.13 42879.10 47827.15 2015-07-24 00:45:55.000 205 21185.21 95.14 42879.08 47827.15 2015-07-24 00:45:56.000 205 21185.23 95.15 42879.10 47827.14 2015-07-24 00:45:57.000 205 21185.23 95.18 42879.11 47827.16 2015-07-24 00:45:58.000 205 21185.26 95.20 42879.13 47827.14 2015-07-24 00:45:59.000 205 21185.22 95.20 42879.12 47827.12 2015-07-24 00:46:00.000 205 21185.18 95.22 42879.09 47827.14 2015-07-24 00:46:01.000 205 21185.18 95.20 42879.10 47827.13 2015-07-24 00:46:02.000 205 21185.17 95.20 42879.10 47827.13 2015-07-24 00:46:03.000 205 21185.16 95.23 42879.12 47827.11 2015-07-24 00:46:04.000 205 21185.13 95.23 42879.08 47827.10 2015-07-24 00:46:05.000 205 21185.13 95.22 42879.08 47827.11 2015-07-24 00:46:06.000 205 21185.13 95.21 42879.10 47827.11 2015-07-24 00:46:07.000 205 21185.11 95.21 42879.11 47827.09 2015-07-24 00:46:08.000 205 21185.13 95.22 42879.08 47827.10 2015-07-24 00:46:09.000 205 21185.15 95.21 42879.09 47827.10 2015-07-24 00:46:10.000 205 21185.18 95.20 42879.10 47827.10 2015-07-24 00:46:11.000 205 21185.13 95.20 42879.13 47827.09 2015-07-24 00:46:12.000 205 21185.16 95.18 42879.11 47827.10 2015-07-24 00:46:13.000 205 21185.16 95.19 42879.11 47827.10 2015-07-24 00:46:14.000 205 21185.15 95.17 42879.13 47827.11 2015-07-24 00:46:15.000 205 21185.14 95.19 42879.12 47827.10 2015-07-24 00:46:16.000 205 21185.13 95.18 42879.13 47827.11 2015-07-24 00:46:17.000 205 21185.12 95.20 42879.13 47827.11 2015-07-24 00:46:18.000 205 21185.12 95.20 42879.13 47827.12 2015-07-24 00:46:19.000 205 21185.14 95.19 42879.14 47827.11 2015-07-24 00:46:20.000 205 21185.12 95.21 42879.11 47827.10 2015-07-24 00:46:21.000 205 21185.09 95.22 42879.09 47827.11 2015-07-24 00:46:22.000 205 21185.09 95.22 42879.12 47827.11 2015-07-24 00:46:23.000 205 21185.10 95.23 42879.15 47827.10 2015-07-24 00:46:24.000 205 21185.06 95.21 42879.14 47827.11 2015-07-24 00:46:25.000 205 21185.05 95.22 42879.14 47827.07 2015-07-24 00:46:26.000 205 21185.05 95.23 42879.13 47827.08 2015-07-24 00:46:27.000 205 21185.03 95.26 42879.13 47827.10 2015-07-24 00:46:28.000 205 21185.04 95.26 42879.16 47827.09 2015-07-24 00:46:29.000 205 21185.06 95.30 42879.12 47827.08 2015-07-24 00:46:30.000 205 21185.07 95.36 42879.11 47827.07 2015-07-24 00:46:31.000 205 21185.06 95.38 42879.11 47827.08 2015-07-24 00:46:32.000 205 21185.09 95.37 42879.08 47827.08 2015-07-24 00:46:33.000 205 21185.12 95.37 42879.08 47827.07 2015-07-24 00:46:34.000 205 21185.11 95.41 42879.10 47827.08 2015-07-24 00:46:35.000 205 21185.10 95.43 42879.10 47827.08 2015-07-24 00:46:36.000 205 21185.12 95.43 42879.08 47827.05 2015-07-24 00:46:37.000 205 21185.13 95.49 42879.06 47827.09 2015-07-24 00:46:38.000 205 21185.14 95.48 42879.08 47827.08 2015-07-24 00:46:39.000 205 21185.13 95.46 42879.05 47827.05 2015-07-24 00:46:40.000 205 21185.12 95.48 42879.07 47827.07 2015-07-24 00:46:41.000 205 21185.14 95.49 42879.05 47827.05 2015-07-24 00:46:42.000 205 21185.16 95.53 42879.04 47827.06 2015-07-24 00:46:43.000 205 21185.17 95.54 42879.05 47827.07 2015-07-24 00:46:44.000 205 21185.15 95.53 42879.06 47827.04 2015-07-24 00:46:45.000 205 21185.14 95.54 42879.03 47827.04 2015-07-24 00:46:46.000 205 21185.14 95.57 42879.02 47827.06 2015-07-24 00:46:47.000 205 21185.15 95.59 42879.02 47827.07 2015-07-24 00:46:48.000 205 21185.16 95.59 42879.04 47827.05 2015-07-24 00:46:49.000 205 21185.19 95.61 42879.05 47827.05 2015-07-24 00:46:50.000 205 21185.20 95.60 42879.05 47827.05 2015-07-24 00:46:51.000 205 21185.16 95.62 42879.01 47827.06 2015-07-24 00:46:52.000 205 21185.18 95.61 42879.02 47827.08 2015-07-24 00:46:53.000 205 21185.20 95.62 42879.04 47827.08 2015-07-24 00:46:54.000 205 21185.20 95.62 42879.04 47827.08 2015-07-24 00:46:55.000 205 21185.20 95.64 42879.07 47827.10 2015-07-24 00:46:56.000 205 21185.21 95.67 42879.08 47827.10 2015-07-24 00:46:57.000 205 21185.22 95.68 42879.07 47827.11 2015-07-24 00:46:58.000 205 21185.20 95.68 42879.07 47827.11 2015-07-24 00:46:59.000 205 21185.23 95.65 42879.10 47827.12 2015-07-24 00:47:00.000 205 21185.25 95.64 42879.09 47827.12 2015-07-24 00:47:01.000 205 21185.24 95.66 42879.09 47827.13 2015-07-24 00:47:02.000 205 21185.26 95.66 42879.09 47827.13 2015-07-24 00:47:03.000 205 21185.28 95.66 42879.09 47827.14 2015-07-24 00:47:04.000 205 21185.29 95.66 42879.08 47827.14 2015-07-24 00:47:05.000 205 21185.27 95.69 42879.07 47827.14 2015-07-24 00:47:06.000 205 21185.28 95.69 42879.08 47827.17 2015-07-24 00:47:07.000 205 21185.29 95.68 42879.07 47827.16 2015-07-24 00:47:08.000 205 21185.29 95.68 42879.07 47827.17 2015-07-24 00:47:09.000 205 21185.28 95.71 42879.10 47827.15 2015-07-24 00:47:10.000 205 21185.29 95.70 42879.11 47827.17 2015-07-24 00:47:11.000 205 21185.29 95.71 42879.11 47827.18 2015-07-24 00:47:12.000 205 21185.31 95.70 42879.13 47827.18 2015-07-24 00:47:13.000 205 21185.30 95.71 42879.10 47827.18 2015-07-24 00:47:14.000 205 21185.28 95.73 42879.11 47827.17 2015-07-24 00:47:15.000 205 21185.30 95.73 42879.10 47827.19 2015-07-24 00:47:16.000 205 21185.32 95.73 42879.13 47827.20 2015-07-24 00:47:17.000 205 21185.30 95.74 42879.11 47827.18 2015-07-24 00:47:18.000 205 21185.34 95.76 42879.11 47827.19 2015-07-24 00:47:19.000 205 21185.35 95.74 42879.10 47827.21 2015-07-24 00:47:20.000 205 21185.35 95.74 42879.11 47827.17 2015-07-24 00:47:21.000 205 21185.38 95.76 42879.14 47827.19 2015-07-24 00:47:22.000 205 21185.38 95.78 42879.14 47827.19 2015-07-24 00:47:23.000 205 21185.36 95.82 42879.10 47827.21 2015-07-24 00:47:24.000 205 21185.32 95.86 42879.06 47827.19 2015-07-24 00:47:25.000 205 21185.30 95.89 42879.06 47827.16 2015-07-24 00:47:26.000 205 21185.27 95.96 42879.03 47827.14 2015-07-24 00:47:27.000 205 21185.28 95.97 42879.00 47827.07 2015-07-24 00:47:28.000 205 21185.27 96.00 42878.97 47827.05 2015-07-24 00:47:29.000 205 21185.23 96.03 42878.97 47827.03 2015-07-24 00:47:30.000 205 21185.24 96.06 42878.94 47827.02 2015-07-24 00:47:31.000 205 21185.21 96.09 42878.90 47826.98 2015-07-24 00:47:32.000 205 21185.19 96.10 42878.89 47826.93 2015-07-24 00:47:33.000 205 21185.16 96.14 42878.85 47826.93 2015-07-24 00:47:34.000 205 21185.17 96.14 42878.81 47826.90 2015-07-24 00:47:35.000 205 21185.14 96.16 42878.81 47826.86 2015-07-24 00:47:36.000 205 21185.13 96.18 42878.78 47826.85 2015-07-24 00:47:37.000 205 21185.13 96.21 42878.80 47826.82 2015-07-24 00:47:38.000 205 21185.13 96.21 42878.77 47826.81 2015-07-24 00:47:39.000 205 21185.14 96.22 42878.75 47826.83 2015-07-24 00:47:40.000 205 21185.11 96.24 42878.75 47826.82 2015-07-24 00:47:41.000 205 21185.13 96.24 42878.76 47826.82 2015-07-24 00:47:42.000 205 21185.13 96.22 42878.75 47826.81 2015-07-24 00:47:43.000 205 21185.14 96.26 42878.77 47826.80 2015-07-24 00:47:44.000 205 21185.14 96.28 42878.76 47826.78 2015-07-24 00:47:45.000 205 21185.14 96.31 42878.73 47826.79 2015-07-24 00:47:46.000 205 21185.17 96.35 42878.73 47826.78 2015-07-24 00:47:47.000 205 21185.16 96.36 42878.70 47826.77 2015-07-24 00:47:48.000 205 21185.14 96.34 42878.74 47826.77 2015-07-24 00:47:49.000 205 21185.13 96.33 42878.75 47826.79 2015-07-24 00:47:50.000 205 21185.11 96.37 42878.76 47826.75 2015-07-24 00:47:51.000 205 21185.13 96.39 42878.76 47826.75 2015-07-24 00:47:52.000 205 21185.10 96.38 42878.75 47826.77 2015-07-24 00:47:53.000 205 21185.09 96.42 42878.72 47826.74 2015-07-24 00:47:54.000 205 21185.07 96.42 42878.69 47826.69 2015-07-24 00:47:55.000 205 21185.07 96.43 42878.69 47826.72 2015-07-24 00:47:56.000 205 21185.05 96.43 42878.68 47826.71 2015-07-24 00:47:57.000 205 21185.06 96.44 42878.67 47826.69 2015-07-24 00:47:58.000 205 21185.07 96.45 42878.69 47826.71 2015-07-24 00:47:59.000 205 21185.05 96.45 42878.70 47826.70 2015-07-24 00:48:00.000 205 21185.04 96.45 42878.67 47826.69 2015-07-24 00:48:01.000 205 21185.01 96.46 42878.65 47826.69 2015-07-24 00:48:02.000 205 21185.04 96.48 42878.67 47826.68 2015-07-24 00:48:03.000 205 21185.06 96.49 42878.64 47826.66 2015-07-24 00:48:04.000 205 21185.02 96.49 42878.64 47826.67 2015-07-24 00:48:05.000 205 21185.04 96.49 42878.66 47826.68 2015-07-24 00:48:06.000 205 21185.03 96.50 42878.64 47826.66 2015-07-24 00:48:07.000 205 21185.05 96.52 42878.61 47826.65 2015-07-24 00:48:08.000 205 21185.02 96.54 42878.64 47826.67 2015-07-24 00:48:09.000 205 21185.03 96.53 42878.67 47826.67 2015-07-24 00:48:10.000 205 21185.05 96.54 42878.65 47826.64 2015-07-24 00:48:11.000 205 21185.06 96.54 42878.65 47826.66 2015-07-24 00:48:12.000 205 21185.06 96.52 42878.63 47826.68 2015-07-24 00:48:13.000 205 21185.08 96.53 42878.60 47826.66 2015-07-24 00:48:14.000 205 21185.09 96.53 42878.63 47826.67 2015-07-24 00:48:15.000 205 21185.09 96.53 42878.67 47826.67 2015-07-24 00:48:16.000 205 21185.11 96.51 42878.68 47826.68 2015-07-24 00:48:17.000 205 21185.10 96.52 42878.69 47826.68 2015-07-24 00:48:18.000 205 21185.10 96.50 42878.68 47826.70 2015-07-24 00:48:19.000 205 21185.09 96.46 42878.70 47826.72 2015-07-24 00:48:20.000 205 21185.07 96.46 42878.70 47826.73 2015-07-24 00:48:21.000 205 21185.08 96.46 42878.72 47826.74 2015-07-24 00:48:22.000 205 21185.08 96.44 42878.75 47826.74 2015-07-24 00:48:23.000 205 21185.09 96.44 42878.79 47826.75 2015-07-24 00:48:24.000 205 21185.09 96.44 42878.76 47826.79 2015-07-24 00:48:25.000 205 21185.08 96.46 42878.75 47826.78 2015-07-24 00:48:26.000 205 21185.07 96.46 42878.80 47826.80 2015-07-24 00:48:27.000 205 21185.10 96.42 42878.80 47826.81 2015-07-24 00:48:28.000 205 21185.10 96.42 42878.82 47826.83 2015-07-24 00:48:29.000 205 21185.11 96.41 42878.83 47826.83 2015-07-24 00:48:30.000 205 21185.11 96.42 42878.84 47826.83 2015-07-24 00:48:31.000 205 21185.14 96.41 42878.83 47826.83 2015-07-24 00:48:32.000 205 21185.13 96.42 42878.85 47826.85 2015-07-24 00:48:33.000 205 21185.14 96.41 42878.85 47826.87 2015-07-24 00:48:34.000 205 21185.14 96.40 42878.84 47826.88 2015-07-24 00:48:35.000 205 21185.17 96.40 42878.86 47826.88 2015-07-24 00:48:36.000 205 21185.21 96.37 42878.91 47826.92 2015-07-24 00:48:37.000 205 21185.20 96.36 42878.92 47826.94 2015-07-24 00:48:38.000 205 21185.21 96.35 42878.94 47826.93 2015-07-24 00:48:39.000 205 21185.22 96.36 42878.92 47826.94 2015-07-24 00:48:40.000 205 21185.22 96.33 42878.91 47826.95 2015-07-24 00:48:41.000 205 21185.24 96.37 42878.94 47826.97 2015-07-24 00:48:42.000 205 21185.23 96.39 42878.95 47826.97 2015-07-24 00:48:43.000 205 21185.22 96.38 42878.92 47826.95 2015-07-24 00:48:44.000 205 21185.22 96.38 42878.94 47826.98 2015-07-24 00:48:45.000 205 21185.27 96.38 42878.94 47826.96 2015-07-24 00:48:46.000 205 21185.25 96.37 42878.93 47826.97 2015-07-24 00:48:47.000 205 21185.27 96.36 42878.93 47826.99 2015-07-24 00:48:48.000 205 21185.28 96.35 42878.93 47826.98 2015-07-24 00:48:49.000 205 21185.31 96.32 42878.94 47827.00 2015-07-24 00:48:50.000 205 21185.34 96.28 42878.99 47827.05 2015-07-24 00:48:51.000 205 21185.35 96.28 42879.00 47827.06 2015-07-24 00:48:52.000 205 21185.35 96.28 42879.01 47827.08 2015-07-24 00:48:53.000 205 21185.36 96.29 42879.02 47827.10 2015-07-24 00:48:54.000 205 21185.39 96.30 42879.00 47827.13 2015-07-24 00:48:55.000 205 21185.41 96.30 42879.00 47827.09 2015-07-24 00:48:56.000 205 21185.41 96.31 42879.00 47827.12 2015-07-24 00:48:57.000 205 21185.39 96.31 42879.00 47827.11 2015-07-24 00:48:58.000 205 21185.40 96.32 42878.98 47827.13 2015-07-24 00:48:59.000 205 21185.41 96.34 42878.97 47827.12 2015-07-24 00:49:00.000 205 21185.39 96.36 42878.97 47827.12 2015-07-24 00:49:01.000 205 21185.42 96.36 42878.95 47827.09 2015-07-24 00:49:02.000 205 21185.44 96.37 42878.96 47827.12 2015-07-24 00:49:03.000 205 21185.44 96.35 42878.95 47827.12 2015-07-24 00:49:04.000 205 21185.42 96.40 42878.98 47827.10 2015-07-24 00:49:05.000 205 21185.43 96.40 42878.99 47827.11 2015-07-24 00:49:06.000 205 21185.43 96.37 42879.00 47827.09 2015-07-24 00:49:07.000 205 21185.41 96.38 42879.00 47827.09 2015-07-24 00:49:08.000 205 21185.46 96.38 42878.94 47827.11 2015-07-24 00:49:09.000 205 21185.47 96.40 42878.93 47827.14 2015-07-24 00:49:10.000 205 21185.45 96.41 42878.98 47827.12 2015-07-24 00:49:11.000 205 21185.45 96.42 42878.98 47827.12 2015-07-24 00:49:12.000 205 21185.46 96.41 42878.99 47827.12 2015-07-24 00:49:13.000 205 21185.45 96.43 42878.96 47827.12 2015-07-24 00:49:14.000 205 21185.44 96.45 42878.97 47827.11 2015-07-24 00:49:15.000 205 21185.46 96.48 42878.93 47827.12 2015-07-24 00:49:16.000 205 21185.45 96.48 42878.91 47827.11 2015-07-24 00:49:17.000 205 21185.45 96.50 42878.92 47827.09 2015-07-24 00:49:18.000 205 21185.43 96.50 42878.93 47827.10 2015-07-24 00:49:19.000 205 21185.48 96.50 42878.94 47827.08 2015-07-24 00:49:20.000 205 21185.48 96.52 42878.94 47827.09 2015-07-24 00:49:21.000 205 21185.47 96.53 42878.94 47827.07 2015-07-24 00:49:22.000 205 21185.47 96.52 42878.95 47827.11 2015-07-24 00:49:23.000 205 21185.50 96.53 42878.94 47827.10 2015-07-24 00:49:24.000 205 21185.53 96.53 42878.94 47827.10 2015-07-24 00:49:25.000 205 21185.49 96.54 42878.93 47827.11 2015-07-24 00:49:26.000 205 21185.48 96.56 42878.93 47827.11 2015-07-24 00:49:27.000 205 21185.51 96.56 42878.91 47827.12 2015-07-24 00:49:28.000 205 21185.51 96.57 42878.92 47827.13 2015-07-24 00:49:29.000 205 21185.55 96.55 42878.93 47827.10 2015-07-24 00:49:30.000 205 21185.58 96.56 42878.95 47827.14 2015-07-24 00:49:31.000 205 21185.59 96.57 42878.91 47827.14 2015-07-24 00:49:32.000 205 21185.59 96.56 42878.95 47827.15 2015-07-24 00:49:33.000 205 21185.59 96.54 42878.95 47827.15 2015-07-24 00:49:34.000 205 21185.61 96.54 42878.93 47827.16 2015-07-24 00:49:35.000 205 21185.62 96.53 42878.95 47827.17 2015-07-24 00:49:36.000 205 21185.60 96.56 42878.94 47827.15 2015-07-24 00:49:37.000 205 21185.61 96.56 42878.92 47827.17 2015-07-24 00:49:38.000 205 21185.57 96.53 42878.88 47827.16 2015-07-24 00:49:39.000 205 21185.59 96.50 42878.91 47827.14 2015-07-24 00:49:40.000 205 21185.60 96.50 42878.95 47827.16 2015-07-24 00:49:41.000 205 21185.60 96.50 42878.95 47827.16 2015-07-24 00:49:42.000 205 21185.62 96.50 42878.95 47827.16 2015-07-24 00:49:43.000 205 21185.66 96.49 42878.92 47827.18 2015-07-24 00:49:44.000 205 21185.66 96.52 42878.93 47827.17 2015-07-24 00:49:45.000 205 21185.63 96.52 42878.91 47827.15 2015-07-24 00:49:46.000 205 21185.63 96.56 42878.87 47827.14 2015-07-24 00:49:47.000 205 21185.68 96.54 42878.90 47827.14 2015-07-24 00:49:48.000 205 21185.68 96.56 42878.88 47827.15 2015-07-24 00:49:49.000 205 21185.69 96.55 42878.86 47827.14 2015-07-24 00:49:50.000 205 21185.73 96.54 42878.86 47827.13 2015-07-24 00:49:51.000 205 21185.71 96.57 42878.86 47827.13 2015-07-24 00:49:52.000 205 21185.70 96.57 42878.83 47827.11 2015-07-24 00:49:53.000 205 21185.72 96.55 42878.81 47827.11 2015-07-24 00:49:54.000 205 21185.76 96.55 42878.81 47827.12 2015-07-24 00:49:55.000 205 21185.80 96.55 42878.80 47827.08 2015-07-24 00:49:56.000 205 21185.83 96.50 42878.81 47827.11 2015-07-24 00:49:57.000 205 21185.85 96.46 42878.82 47827.16 2015-07-24 00:49:58.000 205 21185.88 96.42 42878.86 47827.20 2015-07-24 00:49:59.000 205 21185.89 96.42 42878.89 47827.23 2015-07-24 00:50:00.000 205 21185.94 96.39 42878.89 47827.27 2015-07-24 00:50:01.000 205 21185.95 96.36 42878.93 47827.28 2015-07-24 00:50:02.000 205 21185.97 96.37 42878.95 47827.30 2015-07-24 00:50:03.000 205 21185.96 96.36 42878.98 47827.35 2015-07-24 00:50:04.000 205 21186.00 96.34 42878.98 47827.35 2015-07-24 00:50:05.000 205 21186.01 96.32 42878.99 47827.37 2015-07-24 00:50:06.000 205 21186.03 96.30 42879.01 47827.39 2015-07-24 00:50:07.000 205 21186.02 96.27 42879.04 47827.43 2015-07-24 00:50:08.000 205 21186.01 96.23 42879.06 47827.43 2015-07-24 00:50:09.000 205 21186.03 96.25 42879.08 47827.43 2015-07-24 00:50:10.000 205 21186.02 96.22 42879.11 47827.49 2015-07-24 00:50:11.000 205 21186.04 96.24 42879.09 47827.49 2015-07-24 00:50:12.000 205 21186.04 96.23 42879.12 47827.50 2015-07-24 00:50:13.000 205 21186.05 96.22 42879.13 47827.50 2015-07-24 00:50:14.000 205 21186.10 96.19 42879.12 47827.52 2015-07-24 00:50:15.000 205 21186.11 96.19 42879.12 47827.53 2015-07-24 00:50:16.000 205 21186.13 96.19 42879.14 47827.55 2015-07-24 00:50:17.000 205 21186.11 96.18 42879.16 47827.57 2015-07-24 00:50:18.000 205 21186.12 96.17 42879.15 47827.58 2015-07-24 00:50:19.000 205 21186.16 96.14 42879.17 47827.60 2015-07-24 00:50:20.000 205 21186.16 96.08 42879.18 47827.61 2015-07-24 00:50:21.000 205 21186.18 96.06 42879.21 47827.65 2015-07-24 00:50:22.000 205 21186.22 96.07 42879.23 47827.68 2015-07-24 00:50:23.000 205 21186.23 96.08 42879.23 47827.66 2015-07-24 00:50:24.000 205 21186.22 96.07 42879.24 47827.70 2015-07-24 00:50:25.000 205 21186.24 96.09 42879.23 47827.70 2015-07-24 00:50:26.000 205 21186.23 96.10 42879.26 47827.71 2015-07-24 00:50:27.000 205 21186.20 96.08 42879.28 47827.70 2015-07-24 00:50:28.000 205 21186.20 96.07 42879.26 47827.70 2015-07-24 00:50:29.000 205 21186.21 96.07 42879.27 47827.68 2015-07-24 00:50:30.000 205 21186.21 96.07 42879.27 47827.70 2015-07-24 00:50:31.000 205 21186.19 96.05 42879.27 47827.67 2015-07-24 00:50:32.000 205 21186.16 96.06 42879.27 47827.69 2015-07-24 00:50:33.000 205 21186.17 96.10 42879.27 47827.67 2015-07-24 00:50:34.000 205 21186.17 96.09 42879.24 47827.67 2015-07-24 00:50:35.000 205 21186.14 96.06 42879.23 47827.65 2015-07-24 00:50:36.000 205 21186.13 96.07 42879.24 47827.66 2015-07-24 00:50:37.000 205 21186.10 96.06 42879.23 47827.64 2015-07-24 00:50:38.000 205 21186.11 96.06 42879.23 47827.63 2015-07-24 00:50:39.000 205 21186.09 96.08 42879.23 47827.64 2015-07-24 00:50:40.000 205 21186.05 96.08 42879.23 47827.62 2015-07-24 00:50:41.000 205 21186.07 96.08 42879.23 47827.61 2015-07-24 00:50:42.000 205 21186.04 96.09 42879.21 47827.60 2015-07-24 00:50:43.000 205 21186.00 96.11 42879.22 47827.58 2015-07-24 00:50:44.000 205 21185.99 96.12 42879.21 47827.58 2015-07-24 00:50:45.000 205 21185.97 96.11 42879.20 47827.55 2015-07-24 00:50:46.000 205 21185.98 96.12 42879.21 47827.56 2015-07-24 00:50:47.000 205 21185.93 96.12 42879.19 47827.57 2015-07-24 00:50:48.000 205 21185.93 96.15 42879.18 47827.53 2015-07-24 00:50:49.000 205 21185.94 96.15 42879.19 47827.52 2015-07-24 00:50:50.000 205 21185.92 96.17 42879.17 47827.52 2015-07-24 00:50:51.000 205 21185.90 96.19 42879.17 47827.51 2015-07-24 00:50:52.000 205 21185.88 96.18 42879.16 47827.48 2015-07-24 00:50:53.000 205 21185.87 96.20 42879.14 47827.46 2015-07-24 00:50:54.000 205 21185.89 96.19 42879.15 47827.46 2015-07-24 00:50:55.000 205 21185.86 96.18 42879.14 47827.46 2015-07-24 00:50:56.000 205 21185.84 96.16 42879.14 47827.42 2015-07-24 00:50:57.000 205 21185.83 96.14 42879.12 47827.43 2015-07-24 00:50:58.000 205 21185.82 96.16 42879.12 47827.43 2015-07-24 00:50:59.000 205 21185.80 96.17 42879.10 47827.40 2015-07-24 00:51:00.000 205 21185.81 96.15 42879.05 47827.41 2015-07-24 00:51:01.000 205 21185.81 96.16 42879.08 47827.39 2015-07-24 00:51:02.000 205 21185.82 96.18 42879.08 47827.39 2015-07-24 00:51:03.000 205 21185.82 96.15 42879.06 47827.35 2015-07-24 00:51:04.000 205 21185.77 96.15 42879.09 47827.36 2015-07-24 00:51:05.000 205 21185.75 96.15 42879.08 47827.33 2015-07-24 00:51:06.000 205 21185.71 96.14 42879.07 47827.34 2015-07-24 00:51:07.000 205 21185.67 96.14 42879.06 47827.33 2015-07-24 00:51:08.000 205 21185.69 96.13 42879.05 47827.31 2015-07-24 00:51:09.000 205 21185.70 96.12 42879.05 47827.30 2015-07-24 00:51:10.000 205 21185.69 96.12 42879.06 47827.32 2015-07-24 00:51:11.000 205 21185.70 96.13 42879.05 47827.29 2015-07-24 00:51:12.000 205 21185.68 96.13 42879.05 47827.30 2015-07-24 00:51:13.000 205 21185.69 96.13 42879.05 47827.30 2015-07-24 00:51:14.000 205 21185.68 96.13 42879.08 47827.29 2015-07-24 00:51:15.000 205 21185.68 96.13 42879.05 47827.28 2015-07-24 00:51:16.000 205 21185.69 96.13 42879.03 47827.27 2015-07-24 00:51:17.000 205 21185.68 96.13 42879.05 47827.27 2015-07-24 00:51:18.000 205 21185.68 96.14 42879.03 47827.28 2015-07-24 00:51:19.000 205 21185.67 96.17 42879.04 47827.27 2015-07-24 00:51:20.000 205 21185.68 96.16 42879.03 47827.27 2015-07-24 00:51:21.000 205 21185.67 96.14 42879.01 47827.25 2015-07-24 00:51:22.000 205 21185.68 96.15 42879.01 47827.27 2015-07-24 00:51:23.000 205 21185.71 96.14 42878.99 47827.25 2015-07-24 00:51:24.000 205 21185.71 96.13 42879.00 47827.24 2015-07-24 00:51:25.000 205 21185.71 96.14 42878.99 47827.24 2015-07-24 00:51:26.000 205 21185.72 96.10 42879.00 47827.24 2015-07-24 00:51:27.000 205 21185.70 96.09 42878.98 47827.25 2015-07-24 00:51:28.000 205 21185.71 96.06 42878.99 47827.24 2015-07-24 00:51:29.000 205 21185.72 96.04 42879.00 47827.24 2015-07-24 00:51:30.000 205 21185.70 96.02 42878.99 47827.24 2015-07-24 00:51:31.000 205 21185.70 96.01 42878.98 47827.25 2015-07-24 00:51:32.000 205 21185.72 95.99 42878.98 47827.24 2015-07-24 00:51:33.000 205 21185.72 95.99 42878.98 47827.22 2015-07-24 00:51:34.000 205 21185.71 95.97 42878.98 47827.24 2015-07-24 00:51:35.000 205 21185.68 95.96 42878.96 47827.25 2015-07-24 00:51:36.000 205 21185.71 95.92 42878.96 47827.24 2015-07-24 00:51:37.000 205 21185.72 95.89 42878.96 47827.24 2015-07-24 00:51:38.000 205 21185.72 95.87 42878.97 47827.22 2015-07-24 00:51:39.000 205 21185.76 95.83 42878.97 47827.25 2015-07-24 00:51:40.000 205 21185.78 95.83 42878.97 47827.24 2015-07-24 00:51:41.000 205 21185.81 95.81 42878.98 47827.25 2015-07-24 00:51:42.000 205 21185.80 95.80 42879.00 47827.26 2015-07-24 00:51:43.000 205 21185.79 95.81 42878.98 47827.27 2015-07-24 00:51:44.000 205 21185.81 95.79 42878.96 47827.28 2015-07-24 00:51:45.000 205 21185.82 95.78 42878.98 47827.27 2015-07-24 00:51:46.000 205 21185.85 95.76 42879.01 47827.30 2015-07-24 00:51:47.000 205 21185.86 95.77 42878.99 47827.28 2015-07-24 00:51:48.000 205 21185.86 95.77 42878.97 47827.29 2015-07-24 00:51:49.000 205 21185.90 95.74 42878.98 47827.31 2015-07-24 00:51:50.000 205 21185.92 95.71 42878.97 47827.30 2015-07-24 00:51:51.000 205 21185.90 95.69 42878.95 47827.30 2015-07-24 00:51:52.000 205 21185.89 95.69 42878.92 47827.29 2015-07-24 00:51:53.000 205 21185.88 95.67 42878.96 47827.30 2015-07-24 00:51:54.000 205 21185.91 95.67 42879.03 47827.31 2015-07-24 00:51:55.000 205 21185.92 95.65 42879.01 47827.31 2015-07-24 00:51:56.000 205 21185.90 95.66 42879.01 47827.29 2015-07-24 00:51:57.000 205 21185.91 95.67 42878.98 47827.31 2015-07-24 00:51:58.000 205 21185.90 95.66 42878.99 47827.32 2015-07-24 00:51:59.000 205 21185.90 95.65 42878.99 47827.31 2015-07-24 00:52:00.000 205 21185.90 95.65 42878.97 47827.29 2015-07-24 00:52:01.000 205 21185.92 95.66 42878.99 47827.32 2015-07-24 00:52:02.000 205 21185.95 95.67 42878.98 47827.34 2015-07-24 00:52:03.000 205 21185.94 95.64 42878.99 47827.32 2015-07-24 00:52:04.000 205 21185.91 95.65 42878.98 47827.34 2015-07-24 00:52:05.000 205 21185.94 95.65 42878.99 47827.34 2015-07-24 00:52:06.000 205 21185.94 95.65 42878.99 47827.33 2015-07-24 00:52:07.000 205 21185.91 95.65 42879.02 47827.35 2015-07-24 00:52:08.000 205 21185.92 95.67 42879.03 47827.36 2015-07-24 00:52:09.000 205 21185.96 95.67 42879.02 47827.35 2015-07-24 00:52:10.000 205 21185.97 95.65 42879.00 47827.36 2015-07-24 00:52:11.000 205 21185.97 95.64 42878.99 47827.36 2015-07-24 00:52:12.000 205 21185.98 95.64 42879.03 47827.38 2015-07-24 00:52:13.000 205 21185.97 95.62 42879.01 47827.37 2015-07-24 00:52:14.000 205 21185.98 95.62 42879.01 47827.40 2015-07-24 00:52:15.000 205 21185.99 95.64 42879.05 47827.38 2015-07-24 00:52:16.000 205 21186.01 95.59 42879.04 47827.37 2015-07-24 00:52:17.000 205 21186.03 95.59 42879.05 47827.38 2015-07-24 00:52:18.000 205 21186.02 95.58 42879.08 47827.38 2015-07-24 00:52:19.000 205 21186.02 95.56 42879.07 47827.40 2015-07-24 00:52:20.000 205 21185.99 95.56 42879.04 47827.40 2015-07-24 00:52:21.000 205 21185.97 95.56 42879.03 47827.41 2015-07-24 00:52:22.000 205 21186.00 95.56 42879.05 47827.39 2015-07-24 00:52:23.000 205 21185.98 95.57 42879.04 47827.40 2015-07-24 00:52:24.000 205 21185.96 95.57 42879.05 47827.39 2015-07-24 00:52:25.000 205 21185.98 95.55 42879.05 47827.41 2015-07-24 00:52:26.000 205 21185.99 95.54 42879.08 47827.37 2015-07-24 00:52:27.000 205 21185.94 95.54 42879.07 47827.40 2015-07-24 00:52:28.000 205 21185.94 95.53 42879.06 47827.40 2015-07-24 00:52:29.000 205 21185.94 95.52 42879.08 47827.40 2015-07-24 00:52:30.000 205 21185.96 95.50 42879.06 47827.40 2015-07-24 00:52:31.000 205 21185.98 95.49 42879.06 47827.41 2015-07-24 00:52:32.000 205 21185.94 95.49 42879.04 47827.40 2015-07-24 00:52:33.000 205 21185.95 95.50 42879.02 47827.38 2015-07-24 00:52:34.000 205 21185.94 95.49 42879.05 47827.40 2015-07-24 00:52:35.000 205 21185.92 95.49 42879.04 47827.40 2015-07-24 00:52:36.000 205 21185.94 95.49 42879.04 47827.39 2015-07-24 00:52:37.000 205 21185.95 95.51 42879.06 47827.42 2015-07-24 00:52:38.000 205 21185.94 95.53 42879.06 47827.38 2015-07-24 00:52:39.000 205 21185.94 95.53 42879.05 47827.39 2015-07-24 00:52:40.000 205 21185.92 95.53 42879.04 47827.39 2015-07-24 00:52:41.000 205 21185.90 95.53 42879.05 47827.36 2015-07-24 00:52:42.000 205 21185.93 95.54 42879.05 47827.36 2015-07-24 00:52:43.000 205 21185.93 95.54 42879.06 47827.38 2015-07-24 00:52:44.000 205 21185.95 95.54 42879.05 47827.37 2015-07-24 00:52:45.000 205 21185.92 95.56 42879.04 47827.35 2015-07-24 00:52:46.000 205 21185.92 95.58 42879.05 47827.36 2015-07-24 00:52:47.000 205 21185.92 95.58 42879.03 47827.32 2015-07-24 00:52:48.000 205 21185.92 95.57 42879.01 47827.33 2015-07-24 00:52:49.000 205 21185.92 95.59 42879.00 47827.32 2015-07-24 00:52:50.000 205 21185.91 95.60 42878.98 47827.30 2015-07-24 00:52:51.000 205 21185.88 95.61 42878.97 47827.30 2015-07-24 00:52:52.000 205 21185.88 95.60 42878.96 47827.28 2015-07-24 00:52:53.000 205 21185.85 95.62 42878.97 47827.28 2015-07-24 00:52:54.000 205 21185.86 95.61 42878.98 47827.26 2015-07-24 00:52:55.000 205 21185.86 95.60 42878.98 47827.28 2015-07-24 00:52:56.000 205 21185.89 95.60 42878.96 47827.29 2015-07-24 00:52:57.000 205 21185.87 95.60 42878.97 47827.27 2015-07-24 00:52:58.000 205 21185.85 95.56 42878.98 47827.26 2015-07-24 00:52:59.000 205 21185.86 95.56 42878.97 47827.29 2015-07-24 00:53:00.000 205 21185.89 95.57 42879.00 47827.28 2015-07-24 00:53:01.000 205 21185.86 95.59 42879.02 47827.30 2015-07-24 00:53:02.000 205 21185.86 95.61 42879.02 47827.31 2015-07-24 00:53:03.000 205 21185.89 95.62 42879.02 47827.31 2015-07-24 00:53:04.000 205 21185.88 95.64 42879.00 47827.31 2015-07-24 00:53:05.000 205 21185.88 95.66 42879.02 47827.32 2015-07-24 00:53:06.000 205 21185.89 95.63 42878.98 47827.35 2015-07-24 00:53:07.000 205 21185.88 95.64 42878.98 47827.32 2015-07-24 00:53:08.000 205 21185.91 95.67 42878.98 47827.32 2015-07-24 00:53:09.000 205 21185.87 95.70 42879.02 47827.33 2015-07-24 00:53:10.000 205 21185.88 95.69 42879.03 47827.34 2015-07-24 00:53:11.000 205 21185.91 95.72 42879.01 47827.32 2015-07-24 00:53:12.000 205 21185.92 95.73 42878.97 47827.33 2015-07-24 00:53:13.000 205 21185.90 95.71 42878.97 47827.35 2015-07-24 00:53:14.000 205 21185.91 95.73 42878.97 47827.34 2015-07-24 00:53:15.000 205 21185.94 95.73 42878.98 47827.33 2015-07-24 00:53:16.000 205 21185.94 95.73 42878.97 47827.34 2015-07-24 00:53:17.000 205 21185.94 95.74 42878.97 47827.32 2015-07-24 00:53:18.000 205 21185.92 95.75 42878.98 47827.31 2015-07-24 00:53:19.000 205 21185.93 95.76 42878.98 47827.32 2015-07-24 00:53:20.000 205 21185.91 95.77 42878.96 47827.30 2015-07-24 00:53:21.000 205 21185.90 95.75 42878.98 47827.31 2015-07-24 00:53:22.000 205 21185.91 95.78 42878.95 47827.30 2015-07-24 00:53:23.000 205 21185.92 95.79 42878.95 47827.30 2015-07-24 00:53:24.000 205 21185.92 95.80 42878.94 47827.30 2015-07-24 00:53:25.000 205 21185.90 95.84 42878.93 47827.30 2015-07-24 00:53:26.000 205 21185.90 95.83 42878.94 47827.27 2015-07-24 00:53:27.000 205 21185.89 95.85 42878.94 47827.27 2015-07-24 00:53:28.000 205 21185.89 95.86 42878.91 47827.26 2015-07-24 00:53:29.000 205 21185.87 95.89 42878.87 47827.25 2015-07-24 00:53:30.000 205 21185.88 95.87 42878.87 47827.25 2015-07-24 00:53:31.000 205 21185.87 95.89 42878.86 47827.21 2015-07-24 00:53:32.000 205 21185.85 95.93 42878.86 47827.21 2015-07-24 00:53:33.000 205 21185.82 95.96 42878.87 47827.22 2015-07-24 00:53:34.000 205 21185.81 96.01 42878.83 47827.22 2015-07-24 00:53:35.000 205 21185.83 96.02 42878.83 47827.18 2015-07-24 00:53:36.000 205 21185.84 96.03 42878.82 47827.16 2015-07-24 00:53:37.000 205 21185.85 96.03 42878.83 47827.16 2015-07-24 00:53:38.000 205 21185.87 96.06 42878.83 47827.18 2015-07-24 00:53:39.000 205 21185.87 96.05 42878.82 47827.17 2015-07-24 00:53:40.000 205 21185.88 96.06 42878.82 47827.15 2015-07-24 00:53:41.000 205 21185.89 96.08 42878.82 47827.17 2015-07-24 00:53:42.000 205 21185.88 96.10 42878.81 47827.16 2015-07-24 00:53:43.000 205 21185.87 96.11 42878.79 47827.17 2015-07-24 00:53:44.000 205 21185.89 96.12 42878.82 47827.15 2015-07-24 00:53:45.000 205 21185.91 96.13 42878.80 47827.15 2015-07-24 00:53:46.000 205 21185.93 96.14 42878.80 47827.17 2015-07-24 00:53:47.000 205 21185.93 96.17 42878.79 47827.18 2015-07-24 00:53:48.000 205 21185.93 96.17 42878.78 47827.16 2015-07-24 00:53:49.000 205 21185.93 96.20 42878.78 47827.17 2015-07-24 00:53:50.000 205 21185.92 96.21 42878.77 47827.17 2015-07-24 00:53:51.000 205 21185.93 96.23 42878.79 47827.18 2015-07-24 00:53:52.000 205 21185.93 96.24 42878.78 47827.17 2015-07-24 00:53:53.000 205 21185.93 96.24 42878.80 47827.16 2015-07-24 00:53:54.000 205 21185.93 96.24 42878.82 47827.14 2015-07-24 00:53:55.000 205 21185.93 96.25 42878.80 47827.17 2015-07-24 00:53:56.000 205 21185.90 96.29 42878.80 47827.16 2015-07-24 00:53:57.000 205 21185.90 96.28 42878.80 47827.14 2015-07-24 00:53:58.000 205 21185.91 96.27 42878.79 47827.15 2015-07-24 00:53:59.000 205 21185.91 96.28 42878.80 47827.14 2015-07-24 00:54:00.000 205 21185.90 96.29 42878.82 47827.14 2015-07-24 00:54:01.000 205 21185.91 96.30 42878.79 47827.13 2015-07-24 00:54:02.000 205 21185.89 96.34 42878.75 47827.10 2015-07-24 00:54:03.000 205 21185.85 96.34 42878.75 47827.12 2015-07-24 00:54:04.000 205 21185.86 96.36 42878.74 47827.10 2015-07-24 00:54:05.000 205 21185.85 96.36 42878.79 47827.10 2015-07-24 00:54:06.000 205 21185.86 96.36 42878.77 47827.09 2015-07-24 00:54:07.000 205 21185.84 96.37 42878.77 47827.10 2015-07-24 00:54:08.000 205 21185.84 96.41 42878.77 47827.09 2015-07-24 00:54:09.000 205 21185.85 96.44 42878.79 47827.11 2015-07-24 00:54:10.000 205 21185.83 96.45 42878.77 47827.10 2015-07-24 00:54:11.000 205 21185.81 96.46 42878.78 47827.11 2015-07-24 00:54:12.000 205 21185.81 96.47 42878.76 47827.08 2015-07-24 00:54:13.000 205 21185.78 96.48 42878.76 47827.08 2015-07-24 00:54:14.000 205 21185.79 96.52 42878.77 47827.06 2015-07-24 00:54:15.000 205 21185.76 96.56 42878.77 47827.07 2015-07-24 00:54:16.000 205 21185.77 96.57 42878.76 47827.06 2015-07-24 00:54:17.000 205 21185.78 96.60 42878.77 47827.06 2015-07-24 00:54:18.000 205 21185.74 96.65 42878.77 47827.04 2015-07-24 00:54:19.000 205 21185.74 96.64 42878.77 47827.05 2015-07-24 00:54:20.000 205 21185.74 96.66 42878.76 47827.04 2015-07-24 00:54:21.000 205 21185.75 96.70 42878.74 47827.04 2015-07-24 00:54:22.000 205 21185.71 96.71 42878.75 47827.05 2015-07-24 00:54:23.000 205 21185.71 96.72 42878.75 47827.01 2015-07-24 00:54:24.000 205 21185.70 96.73 42878.75 47827.01 2015-07-24 00:54:25.000 205 21185.72 96.73 42878.75 47827.00 2015-07-24 00:54:26.000 205 21185.67 96.79 42878.74 47827.02 2015-07-24 00:54:27.000 205 21185.66 96.83 42878.77 47827.00 2015-07-24 00:54:28.000 205 21185.68 96.85 42878.78 47827.03 2015-07-24 00:54:29.000 205 21185.68 96.86 42878.75 47827.00 2015-07-24 00:54:30.000 205 21185.67 96.88 42878.75 47827.02 2015-07-24 00:54:31.000 205 21185.66 96.88 42878.77 47826.99 2015-07-24 00:54:32.000 205 21185.63 96.91 42878.77 47826.99 2015-07-24 00:54:33.000 205 21185.63 96.92 42878.74 47827.00 2015-07-24 00:54:34.000 205 21185.64 96.96 42878.74 47827.00 2015-07-24 00:54:35.000 205 21185.63 96.99 42878.75 47827.00 2015-07-24 00:54:36.000 205 21185.63 97.03 42878.74 47826.98 2015-07-24 00:54:37.000 205 21185.62 97.05 42878.73 47826.99 2015-07-24 00:54:38.000 205 21185.64 97.07 42878.73 47826.98 2015-07-24 00:54:39.000 205 21185.63 97.13 42878.71 47826.97 2015-07-24 00:54:40.000 205 21185.66 97.14 42878.71 47826.96 2015-07-24 00:54:41.000 205 21185.67 97.14 42878.70 47826.95 2015-07-24 00:54:42.000 205 21185.68 97.17 42878.72 47826.94 2015-07-24 00:54:43.000 205 21185.65 97.18 42878.73 47826.93 2015-07-24 00:54:44.000 205 21185.67 97.23 42878.71 47826.95 2015-07-24 00:54:45.000 205 21185.65 97.25 42878.70 47826.95 2015-07-24 00:54:46.000 205 21185.65 97.27 42878.67 47826.94 2015-07-24 00:54:47.000 205 21185.64 97.30 42878.70 47826.92 2015-07-24 00:54:48.000 205 21185.67 97.31 42878.67 47826.93 2015-07-24 00:54:49.000 205 21185.69 97.33 42878.67 47826.95 2015-07-24 00:54:50.000 205 21185.69 97.37 42878.68 47826.93 2015-07-24 00:54:51.000 205 21185.69 97.39 42878.70 47826.95 2015-07-24 00:54:52.000 205 21185.67 97.41 42878.69 47826.95 2015-07-24 00:54:53.000 205 21185.70 97.43 42878.70 47826.93 2015-07-24 00:54:54.000 205 21185.69 97.46 42878.68 47826.93 2015-07-24 00:54:55.000 205 21185.68 97.48 42878.70 47826.94 2015-07-24 00:54:56.000 205 21185.71 97.48 42878.67 47826.93 2015-07-24 00:54:57.000 205 21185.70 97.50 42878.66 47826.95 2015-07-24 00:54:58.000 205 21185.69 97.50 42878.64 47826.93 2015-07-24 00:54:59.000 205 21185.68 97.53 42878.68 47826.95 2015-07-24 00:55:00.000 205 21185.72 97.55 42878.65 47826.92 2015-07-24 00:55:01.000 205 21185.72 97.57 42878.66 47826.95 2015-07-24 00:55:02.000 205 21185.69 97.60 42878.65 47826.93 2015-07-24 00:55:03.000 205 21185.70 97.63 42878.65 47826.91 2015-07-24 00:55:04.000 205 21185.68 97.61 42878.63 47826.89 2015-07-24 00:55:05.000 205 21185.72 97.62 42878.64 47826.89 2015-07-24 00:55:06.000 205 21185.72 97.64 42878.65 47826.91 2015-07-24 00:55:07.000 205 21185.73 97.63 42878.61 47826.88 2015-07-24 00:55:08.000 205 21185.73 97.66 42878.64 47826.88 2015-07-24 00:55:09.000 205 21185.70 97.69 42878.62 47826.88 2015-07-24 00:55:10.000 205 21185.73 97.69 42878.60 47826.86 2015-07-24 00:55:11.000 205 21185.69 97.70 42878.61 47826.85 2015-07-24 00:55:12.000 205 21185.68 97.74 42878.58 47826.87 2015-07-24 00:55:13.000 205 21185.69 97.75 42878.59 47826.88 2015-07-24 00:55:14.000 205 21185.70 97.74 42878.58 47826.85 2015-07-24 00:55:15.000 205 21185.69 97.77 42878.61 47826.89 2015-07-24 00:55:16.000 205 21185.69 97.77 42878.61 47826.85 2015-07-24 00:55:17.000 205 21185.71 97.79 42878.62 47826.88 2015-07-24 00:55:18.000 205 21185.71 97.81 42878.60 47826.88 2015-07-24 00:55:19.000 205 21185.71 97.83 42878.60 47826.88 2015-07-24 00:55:20.000 205 21185.70 97.84 42878.62 47826.87 2015-07-24 00:55:21.000 205 21185.68 97.87 42878.62 47826.86 2015-07-24 00:55:22.000 205 21185.66 97.89 42878.62 47826.87 2015-07-24 00:55:23.000 205 21185.67 97.92 42878.57 47826.88 2015-07-24 00:55:24.000 205 21185.67 97.94 42878.59 47826.86 2015-07-24 00:55:25.000 205 21185.65 97.96 42878.58 47826.85 2015-07-24 00:55:26.000 205 21185.64 97.99 42878.60 47826.84 2015-07-24 00:55:27.000 205 21185.65 98.00 42878.60 47826.85 2015-07-24 00:55:28.000 205 21185.66 98.03 42878.57 47826.84 2015-07-24 00:55:29.000 205 21185.65 98.03 42878.57 47826.86 2015-07-24 00:55:30.000 205 21185.63 98.08 42878.57 47826.82 2015-07-24 00:55:31.000 205 21185.61 98.12 42878.58 47826.82 2015-07-24 00:55:32.000 205 21185.63 98.15 42878.58 47826.83 2015-07-24 00:55:33.000 205 21185.61 98.16 42878.56 47826.83 2015-07-24 00:55:34.000 205 21185.60 98.20 42878.56 47826.83 2015-07-24 00:55:35.000 205 21185.59 98.20 42878.56 47826.80 2015-07-24 00:55:36.000 205 21185.62 98.21 42878.55 47826.82 2015-07-24 00:55:37.000 205 21185.55 98.25 42878.53 47826.81 2015-07-24 00:55:38.000 205 21185.58 98.26 42878.58 47826.82 2015-07-24 00:55:39.000 205 21185.62 98.25 42878.59 47826.79 2015-07-24 00:55:40.000 205 21185.57 98.27 42878.56 47826.80 2015-07-24 00:55:41.000 205 21185.58 98.27 42878.58 47826.82 2015-07-24 00:55:42.000 205 21185.58 98.30 42878.58 47826.81 2015-07-24 00:55:43.000 205 21185.58 98.34 42878.60 47826.81 2015-07-24 00:55:44.000 205 21185.58 98.34 42878.61 47826.83 2015-07-24 00:55:45.000 205 21185.57 98.38 42878.57 47826.83 2015-07-24 00:55:46.000 205 21185.55 98.41 42878.57 47826.83 2015-07-24 00:55:47.000 205 21185.55 98.40 42878.59 47826.82 2015-07-24 00:55:48.000 205 21185.55 98.41 42878.61 47826.79 2015-07-24 00:55:49.000 205 21185.56 98.45 42878.59 47826.83 2015-07-24 00:55:50.000 205 21185.57 98.49 42878.55 47826.83 2015-07-24 00:55:51.000 205 21185.55 98.52 42878.56 47826.82 2015-07-24 00:55:52.000 205 21185.53 98.54 42878.58 47826.83 2015-07-24 00:55:53.000 205 21185.51 98.55 42878.60 47826.80 2015-07-24 00:55:54.000 205 21185.52 98.57 42878.61 47826.80 2015-07-24 00:55:55.000 205 21185.52 98.59 42878.59 47826.81 2015-07-24 00:55:56.000 205 21185.54 98.61 42878.57 47826.79 2015-07-24 00:55:57.000 205 21185.51 98.62 42878.57 47826.82 2015-07-24 00:55:58.000 205 21185.51 98.67 42878.59 47826.79 2015-07-24 00:55:59.000 205 21185.53 98.66 42878.58 47826.80 2015-07-24 00:56:00.000 205 21185.51 98.69 42878.55 47826.79 2015-07-24 00:56:01.000 205 21185.52 98.72 42878.54 47826.78 2015-07-24 00:56:02.000 205 21185.54 98.73 42878.57 47826.80 2015-07-24 00:56:03.000 205 21185.55 98.72 42878.56 47826.79 2015-07-24 00:56:04.000 205 21185.53 98.74 42878.56 47826.80 2015-07-24 00:56:05.000 205 21185.56 98.77 42878.56 47826.83 2015-07-24 00:56:06.000 205 21185.56 98.78 42878.59 47826.80 2015-07-24 00:56:07.000 205 21185.56 98.77 42878.62 47826.82 2015-07-24 00:56:08.000 205 21185.56 98.80 42878.60 47826.82 2015-07-24 00:56:09.000 205 21185.56 98.81 42878.61 47826.82 2015-07-24 00:56:10.000 205 21185.57 98.82 42878.61 47826.81 2015-07-24 00:56:11.000 205 21185.59 98.84 42878.60 47826.83 2015-07-24 00:56:12.000 205 21185.57 98.87 42878.59 47826.81 2015-07-24 00:56:13.000 205 21185.58 98.86 42878.61 47826.83 2015-07-24 00:56:14.000 205 21185.60 98.87 42878.59 47826.86 2015-07-24 00:56:15.000 205 21185.60 98.89 42878.60 47826.85 2015-07-24 00:56:16.000 205 21185.59 98.92 42878.60 47826.85 2015-07-24 00:56:17.000 205 21185.59 98.95 42878.62 47826.86 2015-07-24 00:56:18.000 205 21185.63 98.99 42878.62 47826.87 2015-07-24 00:56:19.000 205 21185.65 99.00 42878.63 47826.89 2015-07-24 00:56:20.000 205 21185.63 99.00 42878.61 47826.87 2015-07-24 00:56:21.000 205 21185.65 99.02 42878.63 47826.88 2015-07-24 00:56:22.000 205 21185.64 99.05 42878.61 47826.88 2015-07-24 00:56:23.000 205 21185.67 99.07 42878.61 47826.87 2015-07-24 00:56:24.000 205 21185.67 99.11 42878.62 47826.87 2015-07-24 00:56:25.000 205 21185.64 99.16 42878.65 47826.88 2015-07-24 00:56:26.000 205 21185.65 99.17 42878.65 47826.88 2015-07-24 00:56:27.000 205 21185.64 99.20 42878.65 47826.88 2015-07-24 00:56:28.000 205 21185.66 99.22 42878.65 47826.87 2015-07-24 00:56:29.000 205 21185.67 99.28 42878.62 47826.90 2015-07-24 00:56:30.000 205 21185.68 99.31 42878.62 47826.89 2015-07-24 00:56:31.000 205 21185.67 99.35 42878.63 47826.90 2015-07-24 00:56:32.000 205 21185.68 99.40 42878.59 47826.88 2015-07-24 00:56:33.000 205 21185.67 99.45 42878.60 47826.89 2015-07-24 00:56:34.000 205 21185.67 99.46 42878.60 47826.85 2015-07-24 00:56:35.000 205 21185.66 99.50 42878.55 47826.85 2015-07-24 00:56:36.000 205 21185.66 99.52 42878.55 47826.86 2015-07-24 00:56:37.000 205 21185.69 99.54 42878.55 47826.84 2015-07-24 00:56:38.000 205 21185.68 99.57 42878.57 47826.84 2015-07-24 00:56:39.000 205 21185.70 99.59 42878.58 47826.86 2015-07-24 00:56:40.000 205 21185.67 99.62 42878.58 47826.83 2015-07-24 00:56:41.000 205 21185.69 99.61 42878.54 47826.84 2015-07-24 00:56:42.000 205 21185.70 99.62 42878.56 47826.83 2015-07-24 00:56:43.000 205 21185.67 99.62 42878.55 47826.84 2015-07-24 00:56:44.000 205 21185.68 99.63 42878.54 47826.83 2015-07-24 00:56:45.000 205 21185.67 99.65 42878.51 47826.83 2015-07-24 00:56:46.000 205 21185.64 99.66 42878.55 47826.83 2015-07-24 00:56:47.000 205 21185.64 99.69 42878.55 47826.83 2015-07-24 00:56:48.000 205 21185.62 99.70 42878.53 47826.80 2015-07-24 00:56:49.000 205 21185.62 99.74 42878.50 47826.82 2015-07-24 00:56:50.000 205 21185.61 99.74 42878.54 47826.81 2015-07-24 00:56:51.000 205 21185.60 99.74 42878.55 47826.80 2015-07-24 00:56:52.000 205 21185.59 99.73 42878.54 47826.78 2015-07-24 00:56:53.000 205 21185.58 99.74 42878.49 47826.78 2015-07-24 00:56:54.000 205 21185.58 99.77 42878.54 47826.78 2015-07-24 00:56:55.000 205 21185.55 99.78 42878.54 47826.78 2015-07-24 00:56:56.000 205 21185.55 99.77 42878.53 47826.78 2015-07-24 00:56:57.000 205 21185.52 99.77 42878.53 47826.77 2015-07-24 00:56:58.000 205 21185.51 99.79 42878.54 47826.78 2015-07-24 00:56:59.000 205 21185.49 99.81 42878.52 47826.77 2015-07-24 00:57:00.000 205 21185.50 99.82 42878.50 47826.76 2015-07-24 00:57:01.000 205 21185.48 99.85 42878.52 47826.77 2015-07-24 00:57:02.000 205 21185.46 99.86 42878.52 47826.77 2015-07-24 00:57:03.000 205 21185.46 99.86 42878.53 47826.76 2015-07-24 00:57:04.000 205 21185.45 99.87 42878.53 47826.76 2015-07-24 00:57:05.000 205 21185.47 99.88 42878.53 47826.77 2015-07-24 00:57:06.000 205 21185.46 99.90 42878.54 47826.75 2015-07-24 00:57:07.000 205 21185.44 99.92 42878.56 47826.76 2015-07-24 00:57:08.000 205 21185.44 99.91 42878.57 47826.74 2015-07-24 00:57:09.000 205 21185.44 99.90 42878.60 47826.77 2015-07-24 00:57:10.000 205 21185.47 99.92 42878.60 47826.77 2015-07-24 00:57:11.000 205 21185.48 99.96 42878.57 47826.75 2015-07-24 00:57:12.000 205 21185.46 99.98 42878.56 47826.76 2015-07-24 00:57:13.000 205 21185.44 100.00 42878.57 47826.76 2015-07-24 00:57:14.000 205 21185.46 99.99 42878.62 47826.75 2015-07-24 00:57:15.000 205 21185.46 99.98 42878.60 47826.77 2015-07-24 00:57:16.000 205 21185.48 99.99 42878.60 47826.79 2015-07-24 00:57:17.000 205 21185.47 100.01 42878.59 47826.79 2015-07-24 00:57:18.000 205 21185.46 100.03 42878.60 47826.79 2015-07-24 00:57:19.000 205 21185.49 100.03 42878.61 47826.78 2015-07-24 00:57:20.000 205 21185.50 100.02 42878.59 47826.83 2015-07-24 00:57:21.000 205 21185.48 100.03 42878.63 47826.80 2015-07-24 00:57:22.000 205 21185.50 100.04 42878.62 47826.80 2015-07-24 00:57:23.000 205 21185.48 100.05 42878.61 47826.83 2015-07-24 00:57:24.000 205 21185.48 100.05 42878.64 47826.81 2015-07-24 00:57:25.000 205 21185.50 100.06 42878.62 47826.81 2015-07-24 00:57:26.000 205 21185.51 100.05 42878.63 47826.79 2015-07-24 00:57:27.000 205 21185.49 100.08 42878.61 47826.82 2015-07-24 00:57:28.000 205 21185.51 100.07 42878.60 47826.79 2015-07-24 00:57:29.000 205 21185.50 100.06 42878.64 47826.79 2015-07-24 00:57:30.000 205 21185.49 100.10 42878.63 47826.81 2015-07-24 00:57:31.000 205 21185.47 100.11 42878.67 47826.82 2015-07-24 00:57:32.000 205 21185.47 100.10 42878.65 47826.82 2015-07-24 00:57:33.000 205 21185.50 100.10 42878.63 47826.80 2015-07-24 00:57:34.000 205 21185.48 100.10 42878.65 47826.82 2015-07-24 00:57:35.000 205 21185.49 100.11 42878.62 47826.81 2015-07-24 00:57:36.000 205 21185.51 100.09 42878.61 47826.80 2015-07-24 00:57:37.000 205 21185.55 100.10 42878.62 47826.83 2015-07-24 00:57:38.000 205 21185.54 100.08 42878.69 47826.84 2015-07-24 00:57:39.000 205 21185.55 100.10 42878.71 47826.87 2015-07-24 00:57:40.000 205 21185.54 100.09 42878.70 47826.90 2015-07-24 00:57:41.000 205 21185.55 100.07 42878.71 47826.87 2015-07-24 00:57:42.000 205 21185.57 100.08 42878.71 47826.92 2015-07-24 00:57:43.000 205 21185.57 100.07 42878.74 47826.90 2015-07-24 00:57:44.000 205 21185.60 100.07 42878.76 47826.92 2015-07-24 00:57:45.000 205 21185.59 100.10 42878.75 47826.91 2015-07-24 00:57:46.000 205 21185.61 100.08 42878.75 47826.93 2015-07-24 00:57:47.000 205 21185.60 100.10 42878.73 47826.93 2015-07-24 00:57:48.000 205 21185.58 100.11 42878.73 47826.92 2015-07-24 00:57:49.000 205 21185.59 100.13 42878.73 47826.91 2015-07-24 00:57:50.000 205 21185.60 100.13 42878.75 47826.93 2015-07-24 00:57:51.000 205 21185.60 100.13 42878.77 47826.93 2015-07-24 00:57:52.000 205 21185.62 100.14 42878.79 47826.91 2015-07-24 00:57:53.000 205 21185.61 100.14 42878.77 47826.93 2015-07-24 00:57:54.000 205 21185.62 100.13 42878.78 47826.92 2015-07-24 00:57:55.000 205 21185.61 100.14 42878.77 47826.92 2015-07-24 00:57:56.000 205 21185.61 100.16 42878.79 47826.93 2015-07-24 00:57:57.000 205 21185.63 100.15 42878.76 47826.94 2015-07-24 00:57:58.000 205 21185.62 100.15 42878.78 47826.94 2015-07-24 00:57:59.000 205 21185.59 100.16 42878.80 47826.96 2015-07-24 00:58:00.000 205 21185.61 100.17 42878.77 47826.96 2015-07-24 00:58:01.000 205 21185.61 100.18 42878.78 47826.95 2015-07-24 00:58:02.000 205 21185.63 100.20 42878.80 47826.95 2015-07-24 00:58:03.000 205 21185.64 100.22 42878.78 47826.95 2015-07-24 00:58:04.000 205 21185.65 100.22 42878.78 47826.97 2015-07-24 00:58:05.000 205 21185.66 100.26 42878.79 47826.95 2015-07-24 00:58:06.000 205 21185.67 100.26 42878.76 47826.98 2015-07-24 00:58:07.000 205 21185.67 100.24 42878.78 47826.98 2015-07-24 00:58:08.000 205 21185.70 100.24 42878.80 47826.99 2015-07-24 00:58:09.000 205 21185.69 100.23 42878.80 47826.99 2015-07-24 00:58:10.000 205 21185.72 100.24 42878.79 47827.01 2015-07-24 00:58:11.000 205 21185.74 100.26 42878.81 47827.01 2015-07-24 00:58:12.000 205 21185.72 100.29 42878.80 47827.04 2015-07-24 00:58:13.000 205 21185.71 100.32 42878.82 47827.05 2015-07-24 00:58:14.000 205 21185.76 100.33 42878.86 47827.06 2015-07-24 00:58:15.000 205 21185.76 100.32 42878.83 47827.06 2015-07-24 00:58:16.000 205 21185.78 100.33 42878.83 47827.07 2015-07-24 00:58:17.000 205 21185.80 100.36 42878.82 47827.05 2015-07-24 00:58:18.000 205 21185.79 100.39 42878.83 47827.08 2015-07-24 00:58:19.000 205 21185.80 100.40 42878.86 47827.06 2015-07-24 00:58:20.000 205 21185.81 100.42 42878.79 47827.05 2015-07-24 00:58:21.000 205 21185.81 100.42 42878.77 47827.05 2015-07-24 00:58:22.000 205 21185.79 100.44 42878.76 47827.07 2015-07-24 00:58:23.000 205 21185.79 100.46 42878.74 47827.05 2015-07-24 00:58:24.000 205 21185.81 100.45 42878.75 47827.05 2015-07-24 00:58:25.000 205 21185.77 100.44 42878.75 47827.06 2015-07-24 00:58:26.000 205 21185.80 100.45 42878.74 47827.06 2015-07-24 00:58:27.000 205 21185.82 100.46 42878.75 47827.07 2015-07-24 00:58:28.000 205 21185.81 100.47 42878.79 47827.09 2015-07-24 00:58:29.000 205 21185.82 100.49 42878.76 47827.07 2015-07-24 00:58:30.000 205 21185.84 100.49 42878.79 47827.09 2015-07-24 00:58:31.000 205 21185.83 100.50 42878.78 47827.08 2015-07-24 00:58:32.000 205 21185.82 100.53 42878.76 47827.10 2015-07-24 00:58:33.000 205 21185.83 100.55 42878.78 47827.10 2015-07-24 00:58:34.000 205 21185.84 100.54 42878.78 47827.11 2015-07-24 00:58:35.000 205 21185.83 100.56 42878.79 47827.09 2015-07-24 00:58:36.000 205 21185.84 100.58 42878.78 47827.11 2015-07-24 00:58:37.000 205 21185.86 100.58 42878.79 47827.12 2015-07-24 00:58:38.000 205 21185.85 100.58 42878.77 47827.11 2015-07-24 00:58:39.000 205 21185.86 100.60 42878.78 47827.12 2015-07-24 00:58:40.000 205 21185.85 100.60 42878.77 47827.14 2015-07-24 00:58:41.000 205 21185.85 100.63 42878.76 47827.11 2015-07-24 00:58:42.000 205 21185.85 100.65 42878.75 47827.13 2015-07-24 00:58:43.000 205 21185.85 100.65 42878.78 47827.13 2015-07-24 00:58:44.000 205 21185.86 100.67 42878.78 47827.14 2015-07-24 00:58:45.000 205 21185.86 100.66 42878.80 47827.13 2015-07-24 00:58:46.000 205 21185.88 100.66 42878.77 47827.15 2015-07-24 00:58:47.000 205 21185.90 100.65 42878.77 47827.13 2015-07-24 00:58:48.000 205 21185.89 100.67 42878.77 47827.13 2015-07-24 00:58:49.000 205 21185.90 100.68 42878.79 47827.16 2015-07-24 00:58:50.000 205 21185.93 100.68 42878.82 47827.16 2015-07-24 00:58:51.000 205 21185.93 100.69 42878.79 47827.17 2015-07-24 00:58:52.000 205 21185.91 100.69 42878.80 47827.16 2015-07-24 00:58:53.000 205 21185.92 100.70 42878.81 47827.19 2015-07-24 00:58:54.000 205 21185.96 100.69 42878.80 47827.19 2015-07-24 00:58:55.000 205 21185.96 100.68 42878.80 47827.19 2015-07-24 00:58:56.000 205 21185.97 100.69 42878.80 47827.21 2015-07-24 00:58:57.000 205 21186.00 100.65 42878.82 47827.23 2015-07-24 00:58:58.000 205 21186.02 100.64 42878.84 47827.22 2015-07-24 00:58:59.000 205 21186.00 100.67 42878.80 47827.24 2015-07-24 00:59:00.000 205 21185.99 100.69 42878.81 47827.25 2015-07-24 00:59:01.000 205 21186.02 100.71 42878.80 47827.24 2015-07-24 00:59:02.000 205 21186.03 100.70 42878.77 47827.24 2015-07-24 00:59:03.000 205 21186.04 100.70 42878.78 47827.24 2015-07-24 00:59:04.000 205 21186.05 100.71 42878.79 47827.22 2015-07-24 00:59:05.000 205 21186.06 100.72 42878.79 47827.22 2015-07-24 00:59:06.000 205 21186.07 100.71 42878.76 47827.20 2015-07-24 00:59:07.000 205 21186.08 100.70 42878.77 47827.22 2015-07-24 00:59:08.000 205 21186.09 100.71 42878.78 47827.22 2015-07-24 00:59:09.000 205 21186.10 100.71 42878.74 47827.21 2015-07-24 00:59:10.000 205 21186.13 100.70 42878.76 47827.24 2015-07-24 00:59:11.000 205 21186.14 100.71 42878.80 47827.26 2015-07-24 00:59:12.000 205 21186.15 100.70 42878.81 47827.24 2015-07-24 00:59:13.000 205 21186.15 100.72 42878.79 47827.28 2015-07-24 00:59:14.000 205 21186.12 100.72 42878.78 47827.29 2015-07-24 00:59:15.000 205 21186.11 100.74 42878.81 47827.30 2015-07-24 00:59:16.000 205 21186.15 100.73 42878.81 47827.27 2015-07-24 00:59:17.000 205 21186.14 100.76 42878.79 47827.29 2015-07-24 00:59:18.000 205 21186.12 100.78 42878.79 47827.28 2015-07-24 00:59:19.000 205 21186.12 100.76 42878.82 47827.31 2015-07-24 00:59:20.000 205 21186.15 100.77 42878.82 47827.27 2015-07-24 00:59:21.000 205 21186.17 100.78 42878.80 47827.32 2015-07-24 00:59:22.000 205 21186.19 100.80 42878.78 47827.30 2015-07-24 00:59:23.000 205 21186.20 100.83 42878.80 47827.32 2015-07-24 00:59:24.000 205 21186.24 100.84 42878.79 47827.32 2015-07-24 00:59:25.000 205 21186.25 100.83 42878.80 47827.32 2015-07-24 00:59:26.000 205 21186.24 100.86 42878.81 47827.32 2015-07-24 00:59:27.000 205 21186.24 100.88 42878.82 47827.35 2015-07-24 00:59:28.000 205 21186.24 100.89 42878.81 47827.34 2015-07-24 00:59:29.000 205 21186.29 100.90 42878.83 47827.36 2015-07-24 00:59:30.000 205 21186.31 100.88 42878.83 47827.38 2015-07-24 00:59:31.000 205 21186.30 100.87 42878.81 47827.36 2015-07-24 00:59:32.000 205 21186.31 100.87 42878.82 47827.38 2015-07-24 00:59:33.000 205 21186.33 100.84 42878.82 47827.39 2015-07-24 00:59:34.000 205 21186.33 100.84 42878.83 47827.38 2015-07-24 00:59:35.000 205 21186.34 100.82 42878.85 47827.40 2015-07-24 00:59:36.000 205 21186.38 100.80 42878.87 47827.41 2015-07-24 00:59:37.000 205 21186.37 100.80 42878.89 47827.42 2015-07-24 00:59:38.000 205 21186.39 100.79 42878.90 47827.45 2015-07-24 00:59:39.000 205 21186.37 100.77 42878.87 47827.44 2015-07-24 00:59:40.000 205 21186.41 100.76 42878.91 47827.44 2015-07-24 00:59:41.000 205 21186.39 100.75 42878.93 47827.48 2015-07-24 00:59:42.000 205 21186.39 100.75 42878.94 47827.47 2015-07-24 00:59:43.000 205 21186.38 100.75 42878.94 47827.50 2015-07-24 00:59:44.000 205 21186.36 100.72 42878.95 47827.48 2015-07-24 00:59:45.000 205 21186.35 100.72 42878.95 47827.50 2015-07-24 00:59:46.000 205 21186.34 100.72 42878.98 47827.52 2015-07-24 00:59:47.000 205 21186.34 100.71 42878.96 47827.51 2015-07-24 00:59:48.000 205 21186.37 100.72 42878.93 47827.54 2015-07-24 00:59:49.000 205 21186.33 100.73 42878.92 47827.50 2015-07-24 00:59:50.000 205 21186.29 100.77 42878.93 47827.51 2015-07-24 00:59:51.000 205 21186.27 100.76 42878.91 47827.48 2015-07-24 00:59:52.000 205 21186.28 100.75 42878.92 47827.48 2015-07-24 00:59:53.000 205 21186.29 100.75 42878.92 47827.46 2015-07-24 00:59:54.000 205 21186.29 100.76 42878.93 47827.50 2015-07-24 00:59:55.000 205 21186.29 100.75 42878.93 47827.47 2015-07-24 00:59:56.000 205 21186.32 100.74 42878.93 47827.47 2015-07-24 00:59:57.000 205 21186.32 100.77 42878.94 47827.48 2015-07-24 00:59:58.000 205 21186.30 100.77 42878.96 47827.49 2015-07-24 00:59:59.000 205 21186.30 100.79 42878.93 47827.48 2015-07-24 01:00:00.000 205 21186.32 100.80 42878.91 47827.47 2015-07-24 01:00:01.000 205 21186.32 100.83 42878.90 47827.50 2015-07-24 01:00:02.000 205 21186.34 100.83 42878.91 47827.50 2015-07-24 01:00:03.000 205 21186.32 100.83 42878.93 47827.45 2015-07-24 01:00:04.000 205 21186.33 100.84 42878.91 47827.50 2015-07-24 01:00:05.000 205 21186.36 100.84 42878.92 47827.50 2015-07-24 01:00:06.000 205 21186.36 100.82 42878.92 47827.48 2015-07-24 01:00:07.000 205 21186.36 100.83 42878.93 47827.50 2015-07-24 01:00:08.000 205 21186.36 100.85 42878.95 47827.47 2015-07-24 01:00:09.000 205 21186.34 100.89 42878.92 47827.50 2015-07-24 01:00:10.000 205 21186.36 100.91 42878.95 47827.50 2015-07-24 01:00:11.000 205 21186.36 100.90 42878.94 47827.51 2015-07-24 01:00:12.000 205 21186.38 100.92 42878.91 47827.51 2015-07-24 01:00:13.000 205 21186.40 100.94 42878.92 47827.52 2015-07-24 01:00:14.000 205 21186.36 100.98 42878.91 47827.50 2015-07-24 01:00:15.000 205 21186.35 100.97 42878.91 47827.49 2015-07-24 01:00:16.000 205 21186.36 101.01 42878.93 47827.48 2015-07-24 01:00:17.000 205 21186.36 101.05 42878.88 47827.46 2015-07-24 01:00:18.000 205 21186.35 101.07 42878.88 47827.44 2015-07-24 01:00:19.000 205 21186.34 101.08 42878.87 47827.45 2015-07-24 01:00:20.000 205 21186.34 101.05 42878.82 47827.43 2015-07-24 01:00:21.000 205 21186.36 101.08 42878.81 47827.41 2015-07-24 01:00:22.000 205 21186.35 101.10 42878.81 47827.43 2015-07-24 01:00:23.000 205 21186.32 101.12 42878.78 47827.39 2015-07-24 01:00:24.000 205 21186.34 101.13 42878.80 47827.41 2015-07-24 01:00:25.000 205 21186.38 101.14 42878.78 47827.42 2015-07-24 01:00:26.000 205 21186.37 101.17 42878.77 47827.38 2015-07-24 01:00:27.000 205 21186.38 101.18 42878.78 47827.40 2015-07-24 01:00:28.000 205 21186.40 101.19 42878.81 47827.36 2015-07-24 01:00:29.000 205 21186.40 101.21 42878.82 47827.39 2015-07-24 01:00:30.000 205 21186.42 101.22 42878.77 47827.41 2015-07-24 01:00:31.000 205 21186.42 101.22 42878.77 47827.38 2015-07-24 01:00:32.000 205 21186.42 101.25 42878.74 47827.37 2015-07-24 01:00:33.000 205 21186.44 101.27 42878.71 47827.38 2015-07-24 01:00:34.000 205 21186.43 101.28 42878.73 47827.36 2015-07-24 01:00:35.000 205 21186.46 101.28 42878.71 47827.38 2015-07-24 01:00:36.000 205 21186.49 101.28 42878.71 47827.37 2015-07-24 01:00:37.000 205 21186.50 101.30 42878.70 47827.37 2015-07-24 01:00:38.000 205 21186.52 101.29 42878.68 47827.40 2015-07-24 01:00:39.000 205 21186.51 101.29 42878.70 47827.39 2015-07-24 01:00:40.000 205 21186.52 101.27 42878.73 47827.37 2015-07-24 01:00:41.000 205 21186.50 101.28 42878.74 47827.39 2015-07-24 01:00:42.000 205 21186.54 101.30 42878.74 47827.40 2015-07-24 01:00:43.000 205 21186.55 101.33 42878.74 47827.40 2015-07-24 01:00:44.000 205 21186.55 101.30 42878.76 47827.42 2015-07-24 01:00:45.000 205 21186.58 101.30 42878.74 47827.42 2015-07-24 01:00:46.000 205 21186.59 101.31 42878.77 47827.40 2015-07-24 01:00:47.000 205 21186.60 101.31 42878.71 47827.42 2015-07-24 01:00:48.000 205 21186.63 101.32 42878.71 47827.42 2015-07-24 01:00:49.000 205 21186.62 101.31 42878.70 47827.41 2015-07-24 01:00:50.000 205 21186.64 101.30 42878.67 47827.41 2015-07-24 01:00:51.000 205 21186.62 101.32 42878.68 47827.43 2015-07-24 01:00:52.000 205 21186.61 101.34 42878.69 47827.40 2015-07-24 01:00:53.000 205 21186.62 101.32 42878.71 47827.42 2015-07-24 01:00:54.000 205 21186.60 101.34 42878.70 47827.41 2015-07-24 01:00:55.000 205 21186.59 101.34 42878.70 47827.38 2015-07-24 01:00:56.000 205 21186.57 101.32 42878.70 47827.39 2015-07-24 01:00:57.000 205 21186.61 101.32 42878.70 47827.42 2015-07-24 01:00:58.000 205 21186.61 101.32 42878.71 47827.41 2015-07-24 01:00:59.000 205 21186.57 101.33 42878.71 47827.40 2015-07-24 01:01:00.000 205 21186.60 101.32 42878.73 47827.43 2015-07-24 01:01:01.000 205 21186.62 101.32 42878.73 47827.42 2015-07-24 01:01:02.000 205 21186.63 101.34 42878.71 47827.42 2015-07-24 01:01:03.000 205 21186.61 101.35 42878.72 47827.41 2015-07-24 01:01:04.000 205 21186.63 101.35 42878.72 47827.42 2015-07-24 01:01:05.000 205 21186.62 101.35 42878.73 47827.45 2015-07-24 01:01:06.000 205 21186.63 101.37 42878.71 47827.45 2015-07-24 01:01:07.000 205 21186.62 101.38 42878.74 47827.46 2015-07-24 01:01:08.000 205 21186.62 101.39 42878.74 47827.44 2015-07-24 01:01:09.000 205 21186.63 101.39 42878.73 47827.44 2015-07-24 01:01:10.000 205 21186.62 101.38 42878.74 47827.46 2015-07-24 01:01:11.000 205 21186.65 101.37 42878.75 47827.45 2015-07-24 01:01:12.000 205 21186.63 101.40 42878.76 47827.46 2015-07-24 01:01:13.000 205 21186.61 101.41 42878.79 47827.48 2015-07-24 01:01:14.000 205 21186.61 101.42 42878.78 47827.47 2015-07-24 01:01:15.000 205 21186.59 101.46 42878.75 47827.48 2015-07-24 01:01:16.000 205 21186.58 101.47 42878.75 47827.45 2015-07-24 01:01:17.000 205 21186.59 101.47 42878.77 47827.47 2015-07-24 01:01:18.000 205 21186.61 101.47 42878.77 47827.46 2015-07-24 01:01:19.000 205 21186.62 101.47 42878.75 47827.46 2015-07-24 01:01:20.000 205 21186.61 101.47 42878.76 47827.45 2015-07-24 01:01:21.000 205 21186.64 101.46 42878.73 47827.47 2015-07-24 01:01:22.000 205 21186.64 101.47 42878.74 47827.45 2015-07-24 01:01:23.000 205 21186.61 101.51 42878.76 47827.46 2015-07-24 01:01:24.000 205 21186.62 101.54 42878.77 47827.48 2015-07-24 01:01:25.000 205 21186.64 101.55 42878.75 47827.46 2015-07-24 01:01:26.000 205 21186.64 101.55 42878.75 47827.47 2015-07-24 01:01:27.000 205 21186.63 101.54 42878.75 47827.49 2015-07-24 01:01:28.000 205 21186.64 101.55 42878.77 47827.47 2015-07-24 01:01:29.000 205 21186.60 101.58 42878.77 47827.46 2015-07-24 01:01:30.000 205 21186.60 101.60 42878.74 47827.48 2015-07-24 01:01:31.000 205 21186.61 101.61 42878.74 47827.47 2015-07-24 01:01:32.000 205 21186.63 101.64 42878.75 47827.46 2015-07-24 01:01:33.000 205 21186.63 101.63 42878.72 47827.47 2015-07-24 01:01:34.000 205 21186.63 101.63 42878.71 47827.46 2015-07-24 01:01:35.000 205 21186.62 101.64 42878.71 47827.46 2015-07-24 01:01:36.000 205 21186.65 101.64 42878.72 47827.48 2015-07-24 01:01:37.000 205 21186.69 101.66 42878.72 47827.47 2015-07-24 01:01:38.000 205 21186.69 101.64 42878.70 47827.46 2015-07-24 01:01:39.000 205 21186.66 101.68 42878.70 47827.45 2015-07-24 01:01:40.000 205 21186.67 101.72 42878.71 47827.43 2015-07-24 01:01:41.000 205 21186.66 101.73 42878.69 47827.46 2015-07-24 01:01:42.000 205 21186.68 101.75 42878.66 47827.44 2015-07-24 01:01:43.000 205 21186.70 101.76 42878.67 47827.44 2015-07-24 01:01:44.000 205 21186.69 101.76 42878.69 47827.44 2015-07-24 01:01:45.000 205 21186.72 101.77 42878.67 47827.43 2015-07-24 01:01:46.000 205 21186.70 101.80 42878.70 47827.42 2015-07-24 01:01:47.000 205 21186.72 101.79 42878.66 47827.45 2015-07-24 01:01:48.000 205 21186.73 101.82 42878.64 47827.42 2015-07-24 01:01:49.000 205 21186.78 101.82 42878.68 47827.43 2015-07-24 01:01:50.000 205 21186.78 101.83 42878.68 47827.44 2015-07-24 01:01:51.000 205 21186.77 101.83 42878.66 47827.43 2015-07-24 01:01:52.000 205 21186.80 101.83 42878.67 47827.43 2015-07-24 01:01:53.000 205 21186.77 101.86 42878.66 47827.42 2015-07-24 01:01:54.000 205 21186.77 101.83 42878.67 47827.41 2015-07-24 01:01:55.000 205 21186.76 101.84 42878.65 47827.43 2015-07-24 01:01:56.000 205 21186.75 101.85 42878.63 47827.41 2015-07-24 01:01:57.000 205 21186.76 101.84 42878.66 47827.40 2015-07-24 01:01:58.000 205 21186.76 101.81 42878.66 47827.41 2015-07-24 01:01:59.000 205 21186.76 101.85 42878.65 47827.41 2015-07-24 01:02:00.000 205 21186.78 101.84 42878.64 47827.40 2015-07-24 01:02:01.000 205 21186.76 101.88 42878.63 47827.41 2015-07-24 01:02:02.000 205 21186.74 101.91 42878.62 47827.40 2015-07-24 01:02:03.000 205 21186.76 101.92 42878.62 47827.39 2015-07-24 01:02:04.000 205 21186.75 101.92 42878.64 47827.38 2015-07-24 01:02:05.000 205 21186.76 101.90 42878.64 47827.40 2015-07-24 01:02:06.000 205 21186.78 101.89 42878.62 47827.39 2015-07-24 01:02:07.000 205 21186.77 101.92 42878.59 47827.39 2015-07-24 01:02:08.000 205 21186.75 101.92 42878.60 47827.39 2015-07-24 01:02:09.000 205 21186.73 101.91 42878.59 47827.39 2015-07-24 01:02:10.000 205 21186.77 101.91 42878.61 47827.39 2015-07-24 01:02:11.000 205 21186.78 101.92 42878.61 47827.40 2015-07-24 01:02:12.000 205 21186.78 101.90 42878.64 47827.42 2015-07-24 01:02:13.000 205 21186.81 101.90 42878.62 47827.41 2015-07-24 01:02:14.000 205 21186.81 101.91 42878.64 47827.44 2015-07-24 01:02:15.000 205 21186.78 101.92 42878.65 47827.45 2015-07-24 01:02:16.000 205 21186.81 101.93 42878.66 47827.44 2015-07-24 01:02:17.000 205 21186.78 101.94 42878.65 47827.46 2015-07-24 01:02:18.000 205 21186.80 101.93 42878.64 47827.47 2015-07-24 01:02:19.000 205 21186.83 101.92 42878.62 47827.45 2015-07-24 01:02:20.000 205 21186.81 101.91 42878.65 47827.48 2015-07-24 01:02:21.000 205 21186.83 101.93 42878.66 47827.46 2015-07-24 01:02:22.000 205 21186.85 101.93 42878.68 47827.48 2015-07-24 01:02:23.000 205 21186.83 101.93 42878.68 47827.47 2015-07-24 01:02:24.000 205 21186.82 101.93 42878.67 47827.47 2015-07-24 01:02:25.000 205 21186.86 101.92 42878.66 47827.48 2015-07-24 01:02:26.000 205 21186.88 101.90 42878.63 47827.47 2015-07-24 01:02:27.000 205 21186.87 101.90 42878.66 47827.48 2015-07-24 01:02:28.000 205 21186.86 101.93 42878.68 47827.49 2015-07-24 01:02:29.000 205 21186.86 101.90 42878.67 47827.48 2015-07-24 01:02:30.000 205 21186.85 101.92 42878.65 47827.49 2015-07-24 01:02:31.000 205 21186.85 101.92 42878.69 47827.47 2015-07-24 01:02:32.000 205 21186.83 101.92 42878.72 47827.47 2015-07-24 01:02:33.000 205 21186.82 101.94 42878.69 47827.47 2015-07-24 01:02:34.000 205 21186.82 101.95 42878.65 47827.49 2015-07-24 01:02:35.000 205 21186.82 101.92 42878.68 47827.48 2015-07-24 01:02:36.000 205 21186.81 101.93 42878.67 47827.50 2015-07-24 01:02:37.000 205 21186.80 101.97 42878.63 47827.47 2015-07-24 01:02:38.000 205 21186.78 101.97 42878.66 47827.47 2015-07-24 01:02:39.000 205 21186.77 101.95 42878.65 47827.48 2015-07-24 01:02:40.000 205 21186.79 101.97 42878.65 47827.45 2015-07-24 01:02:41.000 205 21186.78 102.00 42878.67 47827.46 2015-07-24 01:02:42.000 205 21186.79 101.99 42878.70 47827.50 2015-07-24 01:02:43.000 205 21186.80 102.01 42878.67 47827.47 2015-07-24 01:02:44.000 205 21186.84 102.00 42878.68 47827.47 2015-07-24 01:02:45.000 205 21186.83 102.03 42878.69 47827.49 2015-07-24 01:02:46.000 205 21186.84 102.05 42878.68 47827.48 2015-07-24 01:02:47.000 205 21186.81 102.05 42878.68 47827.49 2015-07-24 01:02:48.000 205 21186.82 102.05 42878.68 47827.46 2015-07-24 01:02:49.000 205 21186.81 102.04 42878.65 47827.49 2015-07-24 01:02:50.000 205 21186.81 102.05 42878.66 47827.46 2015-07-24 01:02:51.000 205 21186.80 102.05 42878.69 47827.48 2015-07-24 01:02:52.000 205 21186.78 102.07 42878.67 47827.45 2015-07-24 01:02:53.000 205 21186.78 102.08 42878.67 47827.48 2015-07-24 01:02:54.000 205 21186.79 102.10 42878.65 47827.48 2015-07-24 01:02:55.000 205 21186.80 102.12 42878.68 47827.48 2015-07-24 01:02:56.000 205 21186.80 102.12 42878.68 47827.46 2015-07-24 01:02:57.000 205 21186.80 102.10 42878.64 47827.47 2015-07-24 01:02:58.000 205 21186.77 102.11 42878.67 47827.46 2015-07-24 01:02:59.000 205 21186.75 102.12 42878.69 47827.47 2015-07-24 01:03:00.000 205 21186.75 102.13 42878.72 47827.48 2015-07-24 01:03:01.000 205 21186.76 102.13 42878.69 47827.47 2015-07-24 01:03:02.000 205 21186.74 102.14 42878.70 47827.48 2015-07-24 01:03:03.000 205 21186.73 102.15 42878.71 47827.48 2015-07-24 01:03:04.000 205 21186.73 102.16 42878.73 47827.49 2015-07-24 01:03:05.000 205 21186.67 102.18 42878.74 47827.51 2015-07-24 01:03:06.000 205 21186.67 102.20 42878.73 47827.48 2015-07-24 01:03:07.000 205 21186.67 102.21 42878.72 47827.47 2015-07-24 01:03:08.000 205 21186.66 102.21 42878.72 47827.48 2015-07-24 01:03:09.000 205 21186.69 102.23 42878.74 47827.48 2015-07-24 01:03:10.000 205 21186.68 102.23 42878.73 47827.50 2015-07-24 01:03:11.000 205 21186.63 102.22 42878.76 47827.49 2015-07-24 01:03:12.000 205 21186.63 102.22 42878.77 47827.50 2015-07-24 01:03:13.000 205 21186.66 102.22 42878.77 47827.45 2015-07-24 01:03:14.000 205 21186.60 102.24 42878.79 47827.50 2015-07-24 01:03:15.000 205 21186.59 102.25 42878.80 47827.49 2015-07-24 01:03:16.000 205 21186.58 102.26 42878.79 47827.48 2015-07-24 01:03:17.000 205 21186.54 102.28 42878.77 47827.47 2015-07-24 01:03:18.000 205 21186.58 102.31 42878.74 47827.46 2015-07-24 01:03:19.000 205 21186.59 102.33 42878.77 47827.48 2015-07-24 01:03:20.000 205 21186.57 102.35 42878.76 47827.46 2015-07-24 01:03:21.000 205 21186.58 102.36 42878.75 47827.45 2015-07-24 01:03:22.000 205 21186.59 102.36 42878.76 47827.47 2015-07-24 01:03:23.000 205 21186.61 102.39 42878.73 47827.48 2015-07-24 01:03:24.000 205 21186.62 102.38 42878.73 47827.48 2015-07-24 01:03:25.000 205 21186.62 102.39 42878.70 47827.47 2015-07-24 01:03:26.000 205 21186.61 102.41 42878.71 47827.47 2015-07-24 01:03:27.000 205 21186.62 102.41 42878.73 47827.47 2015-07-24 01:03:28.000 205 21186.61 102.38 42878.74 47827.48 2015-07-24 01:03:29.000 205 21186.64 102.40 42878.73 47827.46 2015-07-24 01:03:30.000 205 21186.60 102.41 42878.73 47827.49 2015-07-24 01:03:31.000 205 21186.63 102.41 42878.76 47827.46 2015-07-24 01:03:32.000 205 21186.62 102.39 42878.76 47827.47 2015-07-24 01:03:33.000 205 21186.61 102.42 42878.71 47827.45 2015-07-24 01:03:34.000 205 21186.61 102.45 42878.71 47827.43 2015-07-24 01:03:35.000 205 21186.60 102.45 42878.70 47827.44 2015-07-24 01:03:36.000 205 21186.60 102.43 42878.71 47827.44 2015-07-24 01:03:37.000 205 21186.59 102.44 42878.71 47827.43 2015-07-24 01:03:38.000 205 21186.57 102.47 42878.68 47827.41 2015-07-24 01:03:39.000 205 21186.56 102.48 42878.69 47827.41 2015-07-24 01:03:40.000 205 21186.58 102.49 42878.68 47827.37 2015-07-24 01:03:41.000 205 21186.55 102.49 42878.68 47827.38 2015-07-24 01:03:42.000 205 21186.57 102.49 42878.67 47827.36 2015-07-24 01:03:43.000 205 21186.58 102.51 42878.66 47827.36 2015-07-24 01:03:44.000 205 21186.56 102.52 42878.69 47827.37 2015-07-24 01:03:45.000 205 21186.56 102.53 42878.65 47827.34 2015-07-24 01:03:46.000 205 21186.58 102.53 42878.63 47827.35 2015-07-24 01:03:47.000 205 21186.58 102.53 42878.63 47827.35 2015-07-24 01:03:48.000 205 21186.56 102.56 42878.63 47827.31 2015-07-24 01:03:49.000 205 21186.58 102.55 42878.66 47827.36 2015-07-24 01:03:50.000 205 21186.60 102.57 42878.63 47827.34 2015-07-24 01:03:51.000 205 21186.60 102.56 42878.66 47827.34 2015-07-24 01:03:52.000 205 21186.61 102.56 42878.67 47827.35 2015-07-24 01:03:53.000 205 21186.59 102.57 42878.67 47827.37 2015-07-24 01:03:54.000 205 21186.58 102.57 42878.63 47827.36 2015-07-24 01:03:55.000 205 21186.58 102.56 42878.64 47827.37 2015-07-24 01:03:56.000 205 21186.60 102.56 42878.68 47827.38 2015-07-24 01:03:57.000 205 21186.59 102.56 42878.68 47827.38 2015-07-24 01:03:58.000 205 21186.58 102.56 42878.66 47827.39 2015-07-24 01:03:59.000 205 21186.60 102.55 42878.68 47827.39 2015-07-24 01:04:00.000 205 21186.59 102.55 42878.69 47827.39 2015-07-24 01:04:01.000 205 21186.60 102.54 42878.71 47827.37 2015-07-24 01:04:02.000 205 21186.58 102.53 42878.73 47827.40 2015-07-24 01:04:03.000 205 21186.56 102.52 42878.74 47827.42 2015-07-24 01:04:04.000 205 21186.58 102.49 42878.73 47827.41 2015-07-24 01:04:05.000 205 21186.55 102.51 42878.76 47827.41 2015-07-24 01:04:06.000 205 21186.53 102.51 42878.78 47827.42 2015-07-24 01:04:07.000 205 21186.52 102.50 42878.78 47827.42 2015-07-24 01:04:08.000 205 21186.51 102.49 42878.79 47827.44 2015-07-24 01:04:09.000 205 21186.50 102.51 42878.79 47827.45 2015-07-24 01:04:10.000 205 21186.51 102.52 42878.78 47827.45 2015-07-24 01:04:11.000 205 21186.50 102.53 42878.79 47827.46 2015-07-24 01:04:12.000 205 21186.48 102.56 42878.82 47827.45 2015-07-24 01:04:13.000 205 21186.50 102.58 42878.82 47827.47 2015-07-24 01:04:14.000 205 21186.51 102.59 42878.82 47827.46 2015-07-24 01:04:15.000 205 21186.51 102.59 42878.84 47827.44 2015-07-24 01:04:16.000 205 21186.49 102.60 42878.82 47827.45 2015-07-24 01:04:17.000 205 21186.48 102.62 42878.81 47827.44 2015-07-24 01:04:18.000 205 21186.48 102.64 42878.81 47827.45 2015-07-24 01:04:19.000 205 21186.46 102.64 42878.82 47827.43 2015-07-24 01:04:20.000 205 21186.45 102.64 42878.80 47827.43 2015-07-24 01:04:21.000 205 21186.45 102.66 42878.79 47827.44 2015-07-24 01:04:22.000 205 21186.45 102.67 42878.80 47827.43 2015-07-24 01:04:23.000 205 21186.42 102.67 42878.81 47827.41 2015-07-24 01:04:24.000 205 21186.43 102.67 42878.82 47827.42 2015-07-24 01:04:25.000 205 21186.41 102.67 42878.82 47827.42 2015-07-24 01:04:26.000 205 21186.40 102.69 42878.84 47827.45 2015-07-24 01:04:27.000 205 21186.40 102.67 42878.79 47827.41 2015-07-24 01:04:28.000 205 21186.41 102.68 42878.79 47827.42 2015-07-24 01:04:29.000 205 21186.41 102.71 42878.80 47827.43 2015-07-24 01:04:30.000 205 21186.40 102.70 42878.80 47827.42 2015-07-24 01:04:31.000 205 21186.40 102.70 42878.79 47827.40 2015-07-24 01:04:32.000 205 21186.40 102.70 42878.82 47827.41 2015-07-24 01:04:33.000 205 21186.38 102.72 42878.83 47827.41 2015-07-24 01:04:34.000 205 21186.39 102.73 42878.86 47827.42 2015-07-24 01:04:35.000 205 21186.39 102.70 42878.85 47827.43 2015-07-24 01:04:36.000 205 21186.39 102.73 42878.79 47827.40 2015-07-24 01:04:37.000 205 21186.37 102.74 42878.80 47827.41 2015-07-24 01:04:38.000 205 21186.36 102.73 42878.84 47827.41 2015-07-24 01:04:39.000 205 21186.40 102.70 42878.84 47827.42 2015-07-24 01:04:40.000 205 21186.42 102.70 42878.86 47827.46 2015-07-24 01:04:41.000 205 21186.43 102.71 42878.89 47827.46 2015-07-24 01:04:42.000 205 21186.45 102.69 42878.92 47827.47 2015-07-24 01:04:43.000 205 21186.47 102.68 42878.91 47827.49 2015-07-24 01:04:44.000 205 21186.45 102.68 42878.87 47827.51 2015-07-24 01:04:45.000 205 21186.46 102.70 42878.90 47827.53 2015-07-24 01:04:46.000 205 21186.43 102.70 42878.90 47827.52 2015-07-24 01:04:47.000 205 21186.43 102.69 42878.87 47827.52 2015-07-24 01:04:48.000 205 21186.43 102.72 42878.88 47827.52 2015-07-24 01:04:49.000 205 21186.43 102.77 42878.86 47827.51 2015-07-24 01:04:50.000 205 21186.45 102.77 42878.87 47827.51 2015-07-24 01:04:51.000 205 21186.46 102.77 42878.86 47827.49 2015-07-24 01:04:52.000 205 21186.46 102.76 42878.90 47827.50 2015-07-24 01:04:53.000 205 21186.46 102.76 42878.91 47827.50 2015-07-24 01:04:54.000 205 21186.49 102.76 42878.90 47827.54 2015-07-24 01:04:55.000 205 21186.49 102.76 42878.90 47827.52 2015-07-24 01:04:56.000 205 21186.48 102.75 42878.91 47827.55 2015-07-24 01:04:57.000 205 21186.51 102.76 42878.93 47827.54 2015-07-24 01:04:58.000 205 21186.54 102.74 42878.91 47827.57 2015-07-24 01:04:59.000 205 21186.55 102.74 42878.92 47827.58 2015-07-24 01:05:00.000 205 21186.55 102.72 42878.94 47827.60 2015-07-24 01:05:01.000 205 21186.55 102.71 42878.95 47827.60 2015-07-24 01:05:02.000 205 21186.57 102.72 42878.97 47827.61 2015-07-24 01:05:03.000 205 21186.56 102.71 42878.97 47827.64 2015-07-24 01:05:04.000 205 21186.53 102.71 42878.95 47827.65 2015-07-24 01:05:05.000 205 21186.53 102.72 42878.99 47827.63 2015-07-24 01:05:06.000 205 21186.53 102.73 42878.97 47827.62 2015-07-24 01:05:07.000 205 21186.51 102.73 42878.96 47827.64 2015-07-24 01:05:08.000 205 21186.50 102.71 42878.98 47827.61 2015-07-24 01:05:09.000 205 21186.50 102.70 42878.98 47827.60 2015-07-24 01:05:10.000 205 21186.49 102.72 42878.94 47827.62 2015-07-24 01:05:11.000 205 21186.47 102.72 42878.94 47827.59 2015-07-24 01:05:12.000 205 21186.47 102.69 42878.95 47827.60 2015-07-24 01:05:13.000 205 21186.47 102.68 42878.96 47827.60 2015-07-24 01:05:14.000 205 21186.47 102.71 42878.92 47827.58 2015-07-24 01:05:15.000 205 21186.48 102.70 42878.95 47827.59 2015-07-24 01:05:16.000 205 21186.48 102.70 42878.94 47827.57 2015-07-24 01:05:17.000 205 21186.48 102.71 42878.96 47827.58 2015-07-24 01:05:18.000 205 21186.46 102.73 42878.93 47827.59 2015-07-24 01:05:19.000 205 21186.42 102.76 42878.92 47827.55 2015-07-24 01:05:20.000 205 21186.40 102.80 42878.91 47827.54 2015-07-24 01:05:21.000 205 21186.42 102.84 42878.88 47827.51 2015-07-24 01:05:22.000 205 21186.45 102.84 42878.87 47827.49 2015-07-24 01:05:23.000 205 21186.40 102.86 42878.83 47827.47 2015-07-24 01:05:24.000 205 21186.40 102.88 42878.85 47827.45 2015-07-24 01:05:25.000 205 21186.43 102.89 42878.83 47827.42 2015-07-24 01:05:26.000 205 21186.41 102.88 42878.79 47827.45 2015-07-24 01:05:27.000 205 21186.42 102.88 42878.78 47827.43 2015-07-24 01:05:28.000 205 21186.39 102.90 42878.80 47827.42 2015-07-24 01:05:29.000 205 21186.38 102.91 42878.80 47827.40 2015-07-24 01:05:30.000 205 21186.40 102.92 42878.81 47827.41 2015-07-24 01:05:31.000 205 21186.37 102.95 42878.77 47827.40 2015-07-24 01:05:32.000 205 21186.39 102.99 42878.77 47827.39 2015-07-24 01:05:33.000 205 21186.37 103.01 42878.76 47827.36 2015-07-24 01:05:34.000 205 21186.34 103.02 42878.75 47827.36 2015-07-24 01:05:35.000 205 21186.34 103.02 42878.78 47827.35 2015-07-24 01:05:36.000 205 21186.32 103.02 42878.76 47827.33 2015-07-24 01:05:37.000 205 21186.32 103.04 42878.77 47827.33 2015-07-24 01:05:38.000 205 21186.32 103.04 42878.75 47827.30 2015-07-24 01:05:39.000 205 21186.27 103.04 42878.75 47827.31 2015-07-24 01:05:40.000 205 21186.29 103.04 42878.73 47827.28 2015-07-24 01:05:41.000 205 21186.25 103.04 42878.74 47827.26 2015-07-24 01:05:42.000 205 21186.27 103.02 42878.72 47827.27 2015-07-24 01:05:43.000 205 21186.31 102.99 42878.72 47827.26 2015-07-24 01:05:44.000 205 21186.31 102.97 42878.75 47827.30 2015-07-24 01:05:45.000 205 21186.32 102.93 42878.72 47827.31 2015-07-24 01:05:46.000 205 21186.32 102.93 42878.76 47827.34 2015-07-24 01:05:47.000 205 21186.32 102.95 42878.75 47827.35 2015-07-24 01:05:48.000 205 21186.35 102.95 42878.76 47827.36 2015-07-24 01:05:49.000 205 21186.37 102.95 42878.74 47827.37 2015-07-24 01:05:50.000 205 21186.35 102.95 42878.74 47827.38 2015-07-24 01:05:51.000 205 21186.35 102.96 42878.78 47827.37 2015-07-24 01:05:52.000 205 21186.35 102.97 42878.77 47827.38 2015-07-24 01:05:53.000 205 21186.35 102.97 42878.74 47827.38 2015-07-24 01:05:54.000 205 21186.38 102.98 42878.74 47827.39 2015-07-24 01:05:55.000 205 21186.34 102.99 42878.78 47827.40 2015-07-24 01:05:56.000 205 21186.35 102.98 42878.76 47827.37 2015-07-24 01:05:57.000 205 21186.34 102.99 42878.73 47827.36 2015-07-24 01:05:58.000 205 21186.35 102.98 42878.73 47827.37 2015-07-24 01:05:59.000 205 21186.33 102.95 42878.75 47827.36 2015-07-24 01:06:00.000 205 21186.33 102.94 42878.73 47827.35 2015-07-24 01:06:01.000 205 21186.33 102.93 42878.72 47827.36 2015-07-24 01:06:02.000 205 21186.33 102.94 42878.73 47827.34 2015-07-24 01:06:03.000 205 21186.29 102.92 42878.74 47827.35 2015-07-24 01:06:04.000 205 21186.30 102.92 42878.73 47827.34 2015-07-24 01:06:05.000 205 21186.32 102.92 42878.72 47827.33 2015-07-24 01:06:06.000 205 21186.33 102.93 42878.73 47827.34 2015-07-24 01:06:07.000 205 21186.31 102.91 42878.70 47827.34 2015-07-24 01:06:08.000 205 21186.31 102.89 42878.75 47827.31 2015-07-24 01:06:09.000 205 21186.29 102.86 42878.76 47827.34 2015-07-24 01:06:10.000 205 21186.27 102.89 42878.73 47827.31 2015-07-24 01:06:11.000 205 21186.29 102.86 42878.75 47827.31 2015-07-24 01:06:12.000 205 21186.30 102.86 42878.76 47827.33 2015-07-24 01:06:13.000 205 21186.29 102.89 42878.73 47827.34 2015-07-24 01:06:14.000 205 21186.27 102.87 42878.77 47827.35 2015-07-24 01:06:15.000 205 21186.27 102.84 42878.78 47827.33 2015-07-24 01:06:16.000 205 21186.28 102.85 42878.79 47827.34 2015-07-24 01:06:17.000 205 21186.29 102.83 42878.76 47827.33 2015-07-24 01:06:18.000 205 21186.30 102.82 42878.77 47827.38 2015-07-24 01:06:19.000 205 21186.30 102.82 42878.79 47827.37 2015-07-24 01:06:20.000 205 21186.30 102.81 42878.80 47827.37 2015-07-24 01:06:21.000 205 21186.32 102.81 42878.80 47827.36 2015-07-24 01:06:22.000 205 21186.31 102.82 42878.78 47827.36 2015-07-24 01:06:23.000 205 21186.30 102.83 42878.77 47827.35 2015-07-24 01:06:24.000 205 21186.31 102.83 42878.73 47827.38 2015-07-24 01:06:25.000 205 21186.27 102.81 42878.74 47827.32 2015-07-24 01:06:26.000 205 21186.25 102.80 42878.74 47827.34 2015-07-24 01:06:27.000 205 21186.24 102.81 42878.72 47827.32 2015-07-24 01:06:28.000 205 21186.26 102.77 42878.75 47827.31 2015-07-24 01:06:29.000 205 21186.25 102.77 42878.77 47827.31 2015-07-24 01:06:30.000 205 21186.24 102.74 42878.77 47827.31 2015-07-24 01:06:31.000 205 21186.21 102.74 42878.75 47827.31 2015-07-24 01:06:32.000 205 21186.23 102.70 42878.76 47827.30 2015-07-24 01:06:33.000 205 21186.23 102.68 42878.81 47827.31 2015-07-24 01:06:34.000 205 21186.17 102.69 42878.79 47827.31 2015-07-24 01:06:35.000 205 21186.16 102.70 42878.81 47827.32 2015-07-24 01:06:36.000 205 21186.18 102.71 42878.81 47827.31 2015-07-24 01:06:37.000 205 21186.15 102.73 42878.85 47827.32 2015-07-24 01:06:38.000 205 21186.15 102.72 42878.83 47827.33 2015-07-24 01:06:39.000 205 21186.13 102.73 42878.83 47827.32 2015-07-24 01:06:40.000 205 21186.10 102.72 42878.82 47827.33 2015-07-24 01:06:41.000 205 21186.12 102.72 42878.81 47827.31 2015-07-24 01:06:42.000 205 21186.12 102.74 42878.83 47827.34 2015-07-24 01:06:43.000 205 21186.10 102.74 42878.83 47827.32 2015-07-24 01:06:44.000 205 21186.12 102.71 42878.85 47827.31 2015-07-24 01:06:45.000 205 21186.12 102.71 42878.84 47827.33 2015-07-24 01:06:46.000 205 21186.12 102.69 42878.85 47827.33 2015-07-24 01:06:47.000 205 21186.14 102.71 42878.87 47827.34 2015-07-24 01:06:48.000 205 21186.18 102.73 42878.85 47827.34 2015-07-24 01:06:49.000 205 21186.17 102.77 42878.84 47827.35 2015-07-24 01:06:50.000 205 21186.18 102.75 42878.83 47827.35 2015-07-24 01:06:51.000 205 21186.17 102.78 42878.84 47827.36 2015-07-24 01:06:52.000 205 21186.15 102.80 42878.85 47827.36 2015-07-24 01:06:53.000 205 21186.16 102.77 42878.84 47827.36 2015-07-24 01:06:54.000 205 21186.16 102.78 42878.85 47827.36 2015-07-24 01:06:55.000 205 21186.18 102.79 42878.85 47827.36 2015-07-24 01:06:56.000 205 21186.18 102.82 42878.86 47827.35 2015-07-24 01:06:57.000 205 21186.17 102.77 42878.89 47827.37 2015-07-24 01:06:58.000 205 21186.19 102.78 42878.88 47827.35 2015-07-24 01:06:59.000 205 21186.19 102.80 42878.84 47827.38 2015-07-24 01:07:00.000 205 21186.17 102.80 42878.84 47827.37 2015-07-24 01:07:01.000 205 21186.18 102.77 42878.85 47827.38 2015-07-24 01:07:02.000 205 21186.20 102.79 42878.89 47827.38 2015-07-24 01:07:03.000 205 21186.21 102.77 42878.86 47827.41 2015-07-24 01:07:04.000 205 21186.25 102.78 42878.84 47827.39 2015-07-24 01:07:05.000 205 21186.26 102.79 42878.86 47827.43 2015-07-24 01:07:06.000 205 21186.27 102.79 42878.83 47827.42 2015-07-24 01:07:07.000 205 21186.27 102.82 42878.87 47827.42 2015-07-24 01:07:08.000 205 21186.31 102.81 42878.87 47827.42 2015-07-24 01:07:09.000 205 21186.31 102.78 42878.86 47827.45 2015-07-24 01:07:10.000 205 21186.33 102.79 42878.89 47827.44 2015-07-24 01:07:11.000 205 21186.32 102.80 42878.89 47827.44 2015-07-24 01:07:12.000 205 21186.32 102.78 42878.86 47827.46 2015-07-24 01:07:13.000 205 21186.30 102.76 42878.89 47827.46 2015-07-24 01:07:14.000 205 21186.31 102.74 42878.94 47827.45 2015-07-24 01:07:15.000 205 21186.31 102.73 42878.91 47827.45 2015-07-24 01:07:16.000 205 21186.32 102.69 42878.89 47827.46 2015-07-24 01:07:17.000 205 21186.33 102.65 42878.93 47827.48 2015-07-24 01:07:18.000 205 21186.32 102.62 42878.92 47827.50 2015-07-24 01:07:19.000 205 21186.32 102.62 42878.94 47827.51 2015-07-24 01:07:20.000 205 21186.32 102.63 42878.98 47827.54 2015-07-24 01:07:21.000 205 21186.28 102.62 42879.00 47827.54 2015-07-24 01:07:22.000 205 21186.29 102.62 42879.02 47827.56 2015-07-24 01:07:23.000 205 21186.29 102.64 42879.00 47827.54 2015-07-24 01:07:24.000 205 21186.27 102.65 42879.01 47827.53 2015-07-24 01:07:25.000 205 21186.28 102.65 42879.00 47827.57 2015-07-24 01:07:26.000 205 21186.27 102.64 42879.03 47827.56 2015-07-24 01:07:27.000 205 21186.28 102.63 42879.04 47827.55 2015-07-24 01:07:28.000 205 21186.29 102.63 42879.01 47827.55 2015-07-24 01:07:29.000 205 21186.27 102.64 42879.02 47827.54 2015-07-24 01:07:30.000 205 21186.31 102.65 42879.03 47827.56 2015-07-24 01:07:31.000 205 21186.31 102.64 42879.03 47827.55 2015-07-24 01:07:32.000 205 21186.32 102.62 42879.04 47827.55 2015-07-24 01:07:33.000 205 21186.30 102.61 42879.05 47827.57 2015-07-24 01:07:34.000 205 21186.29 102.62 42879.06 47827.58 2015-07-24 01:07:35.000 205 21186.30 102.61 42879.07 47827.57 2015-07-24 01:07:36.000 205 21186.27 102.62 42879.05 47827.58 2015-07-24 01:07:37.000 205 21186.29 102.63 42879.05 47827.60 2015-07-24 01:07:38.000 205 21186.27 102.63 42879.08 47827.60 2015-07-24 01:07:39.000 205 21186.26 102.65 42879.05 47827.59 2015-07-24 01:07:40.000 205 21186.21 102.70 42879.03 47827.58 2015-07-24 01:07:41.000 205 21186.16 102.74 42879.01 47827.51 2015-07-24 01:07:42.000 205 21186.16 102.76 42878.95 47827.46 2015-07-24 01:07:43.000 205 21186.15 102.77 42878.97 47827.45 2015-07-24 01:07:44.000 205 21186.14 102.77 42878.96 47827.42 2015-07-24 01:07:45.000 205 21186.17 102.77 42878.95 47827.39 2015-07-24 01:07:46.000 205 21186.16 102.77 42878.96 47827.36 2015-07-24 01:07:47.000 205 21186.15 102.76 42878.93 47827.37 2015-07-24 01:07:48.000 205 21186.13 102.75 42878.93 47827.36 2015-07-24 01:07:49.000 205 21186.13 102.77 42878.93 47827.35 2015-07-24 01:07:50.000 205 21186.11 102.76 42878.92 47827.35 2015-07-24 01:07:51.000 205 21186.11 102.75 42878.92 47827.37 2015-07-24 01:07:52.000 205 21186.14 102.76 42878.93 47827.35 2015-07-24 01:07:53.000 205 21186.14 102.77 42878.94 47827.36 2015-07-24 01:07:54.000 205 21186.14 102.75 42878.92 47827.36 2015-07-24 01:07:55.000 205 21186.11 102.73 42878.94 47827.35 2015-07-24 01:07:56.000 205 21186.08 102.69 42878.95 47827.36 2015-07-24 01:07:57.000 205 21186.11 102.70 42878.90 47827.36 2015-07-24 01:07:58.000 205 21186.16 102.72 42878.90 47827.36 2015-07-24 01:07:59.000 205 21186.12 102.72 42878.92 47827.36 2015-07-24 01:08:00.000 205 21186.09 102.72 42878.94 47827.35 2015-07-24 01:08:01.000 205 21186.10 102.72 42878.91 47827.36 2015-07-24 01:08:02.000 205 21186.13 102.71 42878.91 47827.33 2015-07-24 01:08:03.000 205 21186.10 102.67 42878.92 47827.35 2015-07-24 01:08:04.000 205 21186.06 102.66 42878.93 47827.36 2015-07-24 01:08:05.000 205 21186.07 102.64 42878.93 47827.36 2015-07-24 01:08:06.000 205 21186.05 102.67 42878.94 47827.34 2015-07-24 01:08:07.000 205 21186.06 102.66 42878.96 47827.37 2015-07-24 01:08:08.000 205 21186.08 102.64 42878.95 47827.35 2015-07-24 01:08:09.000 205 21186.07 102.65 42878.95 47827.37 2015-07-24 01:08:10.000 205 21186.07 102.64 42878.95 47827.35 2015-07-24 01:08:11.000 205 21186.10 102.66 42878.98 47827.38 2015-07-24 01:08:12.000 205 21186.10 102.69 42879.00 47827.38 2015-07-24 01:08:13.000 205 21186.07 102.68 42879.00 47827.38 2015-07-24 01:08:14.000 205 21186.09 102.66 42878.99 47827.38 2015-07-24 01:08:15.000 205 21186.10 102.68 42878.97 47827.39 2015-07-24 01:08:16.000 205 21186.11 102.69 42878.95 47827.38 2015-07-24 01:08:17.000 205 21186.14 102.67 42879.01 47827.41 2015-07-24 01:08:18.000 205 21186.14 102.67 42878.99 47827.41 2015-07-24 01:08:19.000 205 21186.13 102.68 42878.95 47827.41 2015-07-24 01:08:20.000 205 21186.17 102.65 42878.98 47827.41 2015-07-24 01:08:21.000 205 21186.18 102.62 42879.01 47827.43 2015-07-24 01:08:22.000 205 21186.18 102.62 42879.03 47827.44 2015-07-24 01:08:23.000 205 21186.21 102.61 42879.00 47827.46 2015-07-24 01:08:24.000 205 21186.20 102.61 42878.98 47827.46 2015-07-24 01:08:25.000 205 21186.22 102.59 42879.04 47827.46 2015-07-24 01:08:26.000 205 21186.23 102.57 42879.05 47827.47 2015-07-24 01:08:27.000 205 21186.21 102.56 42879.00 47827.48 2015-07-24 01:08:28.000 205 21186.21 102.53 42879.01 47827.48 2015-07-24 01:08:29.000 205 21186.23 102.50 42879.02 47827.48 2015-07-24 01:08:30.000 205 21186.21 102.48 42879.01 47827.49 2015-07-24 01:08:31.000 205 21186.22 102.47 42879.04 47827.49 2015-07-24 01:08:32.000 205 21186.23 102.46 42879.07 47827.49 2015-07-24 01:08:33.000 205 21186.22 102.47 42879.06 47827.48 2015-07-24 01:08:34.000 205 21186.22 102.45 42879.07 47827.49 2015-07-24 01:08:35.000 205 21186.21 102.43 42879.04 47827.51 2015-07-24 01:08:36.000 205 21186.23 102.42 42879.08 47827.49 2015-07-24 01:08:37.000 205 21186.21 102.39 42879.03 47827.52 2015-07-24 01:08:38.000 205 21186.22 102.38 42879.04 47827.52 2015-07-24 01:08:39.000 205 21186.22 102.37 42879.06 47827.53 2015-07-24 01:08:40.000 205 21186.23 102.38 42879.07 47827.53 2015-07-24 01:08:41.000 205 21186.22 102.38 42879.08 47827.51 2015-07-24 01:08:42.000 205 21186.22 102.38 42879.05 47827.52 2015-07-24 01:08:43.000 205 21186.20 102.39 42879.07 47827.51 2015-07-24 01:08:44.000 205 21186.20 102.39 42879.06 47827.53 2015-07-24 01:08:45.000 205 21186.22 102.36 42879.04 47827.52 2015-07-24 01:08:46.000 205 21186.22 102.35 42879.05 47827.52 2015-07-24 01:08:47.000 205 21186.23 102.35 42879.07 47827.53 2015-07-24 01:08:48.000 205 21186.24 102.37 42879.05 47827.53 2015-07-24 01:08:49.000 205 21186.22 102.35 42879.05 47827.52 2015-07-24 01:08:50.000 205 21186.23 102.34 42879.05 47827.55 2015-07-24 01:08:51.000 205 21186.24 102.35 42879.04 47827.53 2015-07-24 01:08:52.000 205 21186.24 102.35 42879.04 47827.52 2015-07-24 01:08:53.000 205 21186.20 102.33 42879.07 47827.51 2015-07-24 01:08:54.000 205 21186.16 102.36 42879.04 47827.50 2015-07-24 01:08:55.000 205 21186.19 102.35 42879.05 47827.48 2015-07-24 01:08:56.000 205 21186.20 102.37 42879.04 47827.50 2015-07-24 01:08:57.000 205 21186.19 102.41 42879.03 47827.46 2015-07-24 01:08:58.000 205 21186.17 102.42 42879.00 47827.48 2015-07-24 01:08:59.000 205 21186.15 102.43 42878.98 47827.45 2015-07-24 01:09:00.000 205 21186.13 102.44 42878.99 47827.44 2015-07-24 01:09:01.000 205 21186.13 102.42 42879.00 47827.39 2015-07-24 01:09:02.000 205 21186.15 102.38 42878.97 47827.41 2015-07-24 01:09:03.000 205 21186.13 102.41 42878.98 47827.38 2015-07-24 01:09:04.000 205 21186.12 102.39 42878.97 47827.38 2015-07-24 01:09:05.000 205 21186.06 102.37 42878.98 47827.38 2015-07-24 01:09:06.000 205 21186.09 102.38 42878.94 47827.39 2015-07-24 01:09:07.000 205 21186.08 102.39 42878.96 47827.39 2015-07-24 01:09:08.000 205 21186.07 102.37 42878.98 47827.37 2015-07-24 01:09:09.000 205 21186.06 102.36 42878.97 47827.39 2015-07-24 01:09:10.000 205 21186.08 102.33 42879.01 47827.39 2015-07-24 01:09:11.000 205 21186.07 102.33 42879.01 47827.39 2015-07-24 01:09:12.000 205 21186.05 102.33 42879.02 47827.38 2015-07-24 01:09:13.000 205 21186.01 102.35 42879.00 47827.39 2015-07-24 01:09:14.000 205 21185.99 102.37 42878.99 47827.39 2015-07-24 01:09:15.000 205 21185.98 102.40 42878.95 47827.38 2015-07-24 01:09:16.000 205 21185.99 102.39 42878.94 47827.33 2015-07-24 01:09:17.000 205 21185.96 102.40 42878.94 47827.33 2015-07-24 01:09:18.000 205 21185.96 102.40 42878.98 47827.31 2015-07-24 01:09:19.000 205 21185.94 102.39 42878.97 47827.34 2015-07-24 01:09:20.000 205 21185.96 102.40 42878.95 47827.32 2015-07-24 01:09:21.000 205 21185.94 102.40 42878.98 47827.32 2015-07-24 01:09:22.000 205 21185.94 102.41 42878.98 47827.31 2015-07-24 01:09:23.000 205 21185.92 102.38 42878.96 47827.31 2015-07-24 01:09:24.000 205 21185.90 102.38 42878.95 47827.30 2015-07-24 01:09:25.000 205 21185.92 102.35 42878.92 47827.29 2015-07-24 01:09:26.000 205 21185.91 102.36 42878.94 47827.31 2015-07-24 01:09:27.000 205 21185.84 102.39 42878.95 47827.28 2015-07-24 01:09:28.000 205 21185.80 102.41 42878.94 47827.27 2015-07-24 01:09:29.000 205 21185.79 102.39 42878.94 47827.22 2015-07-24 01:09:30.000 205 21185.78 102.37 42878.95 47827.19 2015-07-24 01:09:31.000 205 21185.73 102.36 42878.94 47827.18 2015-07-24 01:09:32.000 205 21185.69 102.35 42878.95 47827.18 2015-07-24 01:09:33.000 205 21185.71 102.33 42878.95 47827.16 2015-07-24 01:09:34.000 205 21185.70 102.34 42878.94 47827.18 2015-07-24 01:09:35.000 205 21185.67 102.34 42878.94 47827.19 2015-07-24 01:09:36.000 205 21185.70 102.34 42878.94 47827.16 2015-07-24 01:09:37.000 205 21185.71 102.33 42878.92 47827.13 2015-07-24 01:09:38.000 205 21185.67 102.28 42878.96 47827.17 2015-07-24 01:09:39.000 205 21185.67 102.29 42878.97 47827.15 2015-07-24 01:09:40.000 205 21185.69 102.30 42878.97 47827.14 2015-07-24 01:09:41.000 205 21185.69 102.29 42878.95 47827.16 2015-07-24 01:09:42.000 205 21185.69 102.32 42878.96 47827.17 2015-07-24 01:09:43.000 205 21185.69 102.31 42878.96 47827.15 2015-07-24 01:09:44.000 205 21185.68 102.28 42878.97 47827.15 2015-07-24 01:09:45.000 205 21185.71 102.29 42878.94 47827.16 2015-07-24 01:09:46.000 205 21185.73 102.28 42878.92 47827.16 2015-07-24 01:09:47.000 205 21185.72 102.25 42878.95 47827.18 2015-07-24 01:09:48.000 205 21185.70 102.24 42878.99 47827.17 2015-07-24 01:09:49.000 205 21185.73 102.23 42878.97 47827.18 2015-07-24 01:09:50.000 205 21185.74 102.20 42878.98 47827.19 2015-07-24 01:09:51.000 205 21185.76 102.22 42878.96 47827.20 2015-07-24 01:09:52.000 205 21185.77 102.21 42878.94 47827.18 2015-07-24 01:09:53.000 205 21185.74 102.19 42878.94 47827.19 2015-07-24 01:09:54.000 205 21185.72 102.18 42878.94 47827.18 2015-07-24 01:09:55.000 205 21185.72 102.16 42878.97 47827.17 2015-07-24 01:09:56.000 205 21185.71 102.16 42879.00 47827.18 2015-07-24 01:09:57.000 205 21185.67 102.18 42878.98 47827.17 2015-07-24 01:09:58.000 205 21185.66 102.22 42878.94 47827.16 2015-07-24 01:09:59.000 205 21185.63 102.21 42878.94 47827.15 2015-07-24 01:10:00.000 205 21185.61 102.17 42878.97 47827.12 2015-07-24 01:10:01.000 205 21185.58 102.16 42878.95 47827.11 2015-07-24 01:10:02.000 205 21185.57 102.16 42878.95 47827.12 2015-07-24 01:10:03.000 205 21185.59 102.14 42878.95 47827.12 2015-07-24 01:10:04.000 205 21185.59 102.14 42878.96 47827.11 2015-07-24 01:10:05.000 205 21185.61 102.13 42878.96 47827.11 2015-07-24 01:10:06.000 205 21185.60 102.10 42878.98 47827.11 2015-07-24 01:10:07.000 205 21185.58 102.10 42878.97 47827.12 2015-07-24 01:10:08.000 205 21185.56 102.07 42878.98 47827.12 2015-07-24 01:10:09.000 205 21185.51 102.08 42879.02 47827.13 2015-07-24 01:10:10.000 205 21185.49 102.08 42879.02 47827.09 2015-07-24 01:10:11.000 205 21185.45 102.07 42878.99 47827.11 2015-07-24 01:10:12.000 205 21185.46 102.06 42878.97 47827.10 2015-07-24 01:10:13.000 205 21185.45 102.06 42878.97 47827.09 2015-07-24 01:10:14.000 205 21185.44 102.04 42878.98 47827.08 2015-07-24 01:10:15.000 205 21185.42 102.05 42878.98 47827.08 2015-07-24 01:10:16.000 205 21185.40 102.07 42878.98 47827.08 2015-07-24 01:10:17.000 205 21185.39 102.09 42878.97 47827.06 2015-07-24 01:10:18.000 205 21185.35 102.13 42878.93 47827.03 2015-07-24 01:10:19.000 205 21185.35 102.13 42878.90 47827.00 2015-07-24 01:10:20.000 205 21185.35 102.14 42878.87 47826.97 2015-07-24 01:10:21.000 205 21185.35 102.17 42878.87 47826.94 2015-07-24 01:10:22.000 205 21185.35 102.17 42878.85 47826.94 2015-07-24 01:10:23.000 205 21185.37 102.19 42878.84 47826.91 2015-07-24 01:10:24.000 205 21185.37 102.19 42878.83 47826.95 2015-07-24 01:10:25.000 205 21185.37 102.20 42878.83 47826.90 2015-07-24 01:10:26.000 205 21185.38 102.20 42878.77 47826.90 2015-07-24 01:10:27.000 205 21185.37 102.22 42878.77 47826.91 2015-07-24 01:10:28.000 205 21185.39 102.21 42878.74 47826.89 2015-07-24 01:10:29.000 205 21185.38 102.20 42878.75 47826.88 2015-07-24 01:10:30.000 205 21185.39 102.20 42878.76 47826.88 2015-07-24 01:10:31.000 205 21185.40 102.21 42878.76 47826.89 2015-07-24 01:10:32.000 205 21185.41 102.21 42878.80 47826.87 2015-07-24 01:10:33.000 205 21185.40 102.21 42878.79 47826.89 2015-07-24 01:10:34.000 205 21185.40 102.20 42878.76 47826.88 2015-07-24 01:10:35.000 205 21185.43 102.21 42878.72 47826.88 2015-07-24 01:10:36.000 205 21185.42 102.22 42878.74 47826.88 2015-07-24 01:10:37.000 205 21185.40 102.21 42878.76 47826.88 2015-07-24 01:10:38.000 205 21185.41 102.21 42878.75 47826.86 2015-07-24 01:10:39.000 205 21185.42 102.18 42878.76 47826.86 2015-07-24 01:10:40.000 205 21185.42 102.16 42878.72 47826.90 2015-07-24 01:10:41.000 205 21185.48 102.14 42878.72 47826.89 2015-07-24 01:10:42.000 205 21185.51 102.13 42878.70 47826.92 2015-07-24 01:10:43.000 205 21185.53 102.08 42878.71 47826.93 2015-07-24 01:10:44.000 205 21185.55 102.05 42878.70 47826.95 2015-07-24 01:10:45.000 205 21185.55 102.03 42878.72 47826.99 2015-07-24 01:10:46.000 205 21185.56 102.02 42878.74 47826.99 2015-07-24 01:10:47.000 205 21185.56 102.00 42878.73 47826.98 2015-07-24 01:10:48.000 205 21185.58 101.96 42878.75 47827.01 2015-07-24 01:10:49.000 205 21185.60 101.93 42878.74 47826.99 2015-07-24 01:10:50.000 205 21185.60 101.92 42878.76 47827.03 2015-07-24 01:10:51.000 205 21185.60 101.92 42878.75 47827.03 2015-07-24 01:10:52.000 205 21185.59 101.92 42878.76 47827.04 2015-07-24 01:10:53.000 205 21185.57 101.94 42878.77 47827.02 2015-07-24 01:10:54.000 205 21185.57 101.94 42878.79 47827.00 2015-07-24 01:10:55.000 205 21185.56 101.91 42878.76 47826.99 2015-07-24 01:10:56.000 205 21185.56 101.92 42878.73 47827.00 2015-07-24 01:10:57.000 205 21185.54 101.91 42878.74 47826.99 2015-07-24 01:10:58.000 205 21185.56 101.91 42878.72 47826.96 2015-07-24 01:10:59.000 205 21185.56 101.91 42878.71 47826.97 2015-07-24 01:11:00.000 205 21185.57 101.91 42878.74 47826.96 2015-07-24 01:11:01.000 205 21185.55 101.92 42878.74 47826.98 2015-07-24 01:11:02.000 205 21185.53 101.93 42878.75 47826.96 2015-07-24 01:11:03.000 205 21185.51 101.91 42878.76 47826.97 2015-07-24 01:11:04.000 205 21185.51 101.89 42878.74 47826.94 2015-07-24 01:11:05.000 205 21185.50 101.90 42878.77 47826.95 2015-07-24 01:11:06.000 205 21185.49 101.91 42878.74 47826.92 2015-07-24 01:11:07.000 205 21185.49 101.91 42878.70 47826.92 2015-07-24 01:11:08.000 205 21185.49 101.92 42878.70 47826.93 2015-07-24 01:11:09.000 205 21185.45 101.91 42878.67 47826.91 2015-07-24 01:11:10.000 205 21185.43 101.92 42878.69 47826.89 2015-07-24 01:11:11.000 205 21185.43 101.93 42878.69 47826.88 2015-07-24 01:11:12.000 205 21185.39 101.95 42878.67 47826.88 2015-07-24 01:11:13.000 205 21185.39 101.96 42878.69 47826.85 2015-07-24 01:11:14.000 205 21185.40 101.97 42878.70 47826.86 2015-07-24 01:11:15.000 205 21185.39 101.97 42878.69 47826.84 2015-07-24 01:11:16.000 205 21185.40 102.00 42878.66 47826.82 2015-07-24 01:11:17.000 205 21185.38 101.99 42878.65 47826.85 2015-07-24 01:11:18.000 205 21185.36 101.99 42878.64 47826.82 2015-07-24 01:11:19.000 205 21185.35 101.99 42878.62 47826.84 2015-07-24 01:11:20.000 205 21185.37 101.97 42878.64 47826.81 2015-07-24 01:11:21.000 205 21185.36 101.98 42878.66 47826.82 2015-07-24 01:11:22.000 205 21185.36 101.99 42878.64 47826.82 2015-07-24 01:11:23.000 205 21185.39 101.99 42878.64 47826.83 2015-07-24 01:11:24.000 205 21185.37 102.01 42878.63 47826.82 2015-07-24 01:11:25.000 205 21185.36 102.02 42878.66 47826.82 2015-07-24 01:11:26.000 205 21185.36 102.04 42878.66 47826.81 2015-07-24 01:11:27.000 205 21185.37 102.03 42878.64 47826.83 2015-07-24 01:11:28.000 205 21185.36 102.01 42878.60 47826.80 2015-07-24 01:11:29.000 205 21185.35 102.01 42878.61 47826.82 2015-07-24 01:11:30.000 205 21185.42 102.00 42878.63 47826.81 2015-07-24 01:11:31.000 205 21185.43 101.95 42878.64 47826.81 2015-07-24 01:11:32.000 205 21185.41 101.89 42878.68 47826.84 2015-07-24 01:11:33.000 205 21185.41 101.87 42878.65 47826.83 2015-07-24 01:11:34.000 205 21185.43 101.85 42878.68 47826.88 2015-07-24 01:11:35.000 205 21185.42 101.85 42878.70 47826.86 2015-07-24 01:11:36.000 205 21185.46 101.81 42878.69 47826.87 2015-07-24 01:11:37.000 205 21185.46 101.78 42878.66 47826.89 2015-07-24 01:11:38.000 205 21185.46 101.77 42878.68 47826.88 2015-07-24 01:11:39.000 205 21185.46 101.70 42878.71 47826.91 2015-07-24 01:11:40.000 205 21185.50 101.65 42878.72 47826.93 2015-07-24 01:11:41.000 205 21185.50 101.62 42878.77 47826.96 2015-07-24 01:11:42.000 205 21185.51 101.61 42878.82 47826.98 2015-07-24 01:11:43.000 205 21185.50 101.59 42878.84 47827.00 2015-07-24 01:11:44.000 205 21185.52 101.54 42878.84 47827.01 2015-07-24 01:11:45.000 205 21185.60 101.45 42878.85 47827.03 2015-07-24 01:11:46.000 205 21185.70 101.37 42878.91 47827.11 2015-07-24 01:11:47.000 205 21185.71 101.35 42878.98 47827.16 2015-07-24 01:11:48.000 205 21185.75 101.33 42879.00 47827.25 2015-07-24 01:11:49.000 205 21185.76 101.32 42879.02 47827.28 2015-07-24 01:11:50.000 205 21185.76 101.31 42879.02 47827.29 2015-07-24 01:11:51.000 205 21185.74 101.36 42879.01 47827.30 2015-07-24 01:11:52.000 205 21185.73 101.36 42879.01 47827.33 2015-07-24 01:11:53.000 205 21185.66 101.40 42879.01 47827.29 2015-07-24 01:11:54.000 205 21185.63 101.42 42878.98 47827.26 2015-07-24 01:11:55.000 205 21185.62 101.43 42878.97 47827.19 2015-07-24 01:11:56.000 205 21185.62 101.43 42878.92 47827.19 2015-07-24 01:11:57.000 205 21185.59 101.43 42878.91 47827.17 2015-07-24 01:11:58.000 205 21185.62 101.42 42878.94 47827.16 2015-07-24 01:11:59.000 205 21185.60 101.40 42878.97 47827.17 2015-07-24 01:12:00.000 205 21185.58 101.40 42878.98 47827.16 2015-07-24 01:12:01.000 205 21185.59 101.41 42878.99 47827.17 2015-07-24 01:12:02.000 205 21185.62 101.42 42878.98 47827.16 2015-07-24 01:12:03.000 205 21185.60 101.42 42878.94 47827.18 2015-07-24 01:12:04.000 205 21185.59 101.41 42878.98 47827.17 2015-07-24 01:12:05.000 205 21185.58 101.46 42878.98 47827.17 2015-07-24 01:12:06.000 205 21185.55 101.49 42878.91 47827.18 2015-07-24 01:12:07.000 205 21185.50 101.52 42878.88 47827.14 2015-07-24 01:12:08.000 205 21185.48 101.54 42878.85 47827.07 2015-07-24 01:12:09.000 205 21185.45 101.55 42878.82 47827.04 2015-07-24 01:12:10.000 205 21185.44 101.55 42878.80 47827.02 2015-07-24 01:12:11.000 205 21185.40 101.55 42878.82 47827.01 2015-07-24 01:12:12.000 205 21185.36 101.53 42878.81 47826.97 2015-07-24 01:12:13.000 205 21185.37 101.54 42878.85 47826.98 2015-07-24 01:12:14.000 205 21185.34 101.53 42878.82 47826.96 2015-07-24 01:12:15.000 205 21185.32 101.55 42878.82 47826.96 2015-07-24 01:12:16.000 205 21185.27 101.55 42878.85 47826.93 2015-07-24 01:12:17.000 205 21185.27 101.56 42878.82 47826.93 2015-07-24 01:12:18.000 205 21185.25 101.56 42878.83 47826.92 2015-07-24 01:12:19.000 205 21185.22 101.56 42878.82 47826.90 2015-07-24 01:12:20.000 205 21185.20 101.56 42878.84 47826.90 2015-07-24 01:12:21.000 205 21185.18 101.58 42878.84 47826.89 2015-07-24 01:12:22.000 205 21185.18 101.55 42878.82 47826.88 2015-07-24 01:12:23.000 205 21185.15 101.55 42878.85 47826.87 2015-07-24 01:12:24.000 205 21185.14 101.57 42878.85 47826.86 2015-07-24 01:12:25.000 205 21185.12 101.57 42878.80 47826.87 2015-07-24 01:12:26.000 205 21185.14 101.58 42878.83 47826.88 2015-07-24 01:12:27.000 205 21185.11 101.55 42878.85 47826.86 2015-07-24 01:12:28.000 205 21185.09 101.53 42878.86 47826.84 2015-07-24 01:12:29.000 205 21185.09 101.53 42878.87 47826.86 2015-07-24 01:12:30.000 205 21185.08 101.52 42878.87 47826.87 2015-07-24 01:12:31.000 205 21185.08 101.52 42878.87 47826.86 2015-07-24 01:12:32.000 205 21185.09 101.48 42878.87 47826.86 2015-07-24 01:12:33.000 205 21185.07 101.50 42878.87 47826.88 2015-07-24 01:12:34.000 205 21185.05 101.52 42878.88 47826.87 2015-07-24 01:12:35.000 205 21185.05 101.53 42878.89 47826.89 2015-07-24 01:12:36.000 205 21185.07 101.51 42878.87 47826.88 2015-07-24 01:12:37.000 205 21185.03 101.49 42878.89 47826.88 2015-07-24 01:12:38.000 205 21185.04 101.48 42878.88 47826.89 2015-07-24 01:12:39.000 205 21185.03 101.49 42878.86 47826.86 2015-07-24 01:12:40.000 205 21185.02 101.48 42878.89 47826.85 2015-07-24 01:12:41.000 205 21185.00 101.50 42878.89 47826.86 2015-07-24 01:12:42.000 205 21185.02 101.49 42878.91 47826.87 2015-07-24 01:12:43.000 205 21185.00 101.49 42878.92 47826.88 2015-07-24 01:12:44.000 205 21185.00 101.46 42878.90 47826.87 2015-07-24 01:12:45.000 205 21185.00 101.43 42878.89 47826.89 2015-07-24 01:12:46.000 205 21185.02 101.39 42878.93 47826.90 2015-07-24 01:12:47.000 205 21185.01 101.41 42878.97 47826.91 2015-07-24 01:12:48.000 205 21185.03 101.43 42878.97 47826.91 2015-07-24 01:12:49.000 205 21185.03 101.41 42878.94 47826.94 2015-07-24 01:12:50.000 205 21185.03 101.40 42878.95 47826.94 2015-07-24 01:12:51.000 205 21185.07 101.38 42878.98 47826.93 2015-07-24 01:12:52.000 205 21185.05 101.38 42878.96 47826.97 2015-07-24 01:12:53.000 205 21185.04 101.39 42878.97 47826.98 2015-07-24 01:12:54.000 205 21185.04 101.38 42878.99 47826.99 2015-07-24 01:12:55.000 205 21185.05 101.36 42879.02 47826.98 2015-07-24 01:12:56.000 205 21185.05 101.36 42879.04 47826.98 2015-07-24 01:12:57.000 205 21185.04 101.32 42879.04 47827.01 2015-07-24 01:12:58.000 205 21185.02 101.32 42879.04 47826.98 2015-07-24 01:12:59.000 205 21185.02 101.32 42879.02 47827.01 2015-07-24 01:13:00.000 205 21185.03 101.31 42879.04 47827.01 2015-07-24 01:13:01.000 205 21185.05 101.30 42879.08 47827.02 2015-07-24 01:13:02.000 205 21185.07 101.30 42879.07 47827.00 2015-07-24 01:13:03.000 205 21185.04 101.30 42879.07 47827.02 2015-07-24 01:13:04.000 205 21185.02 101.31 42879.08 47827.02 2015-07-24 01:13:05.000 205 21185.02 101.32 42879.05 47827.02 2015-07-24 01:13:06.000 205 21185.03 101.32 42879.08 47827.02 2015-07-24 01:13:07.000 205 21185.00 101.33 42879.05 47826.99 2015-07-24 01:13:08.000 205 21184.98 101.33 42879.04 47827.00 2015-07-24 01:13:09.000 205 21184.97 101.35 42879.07 47827.00 2015-07-24 01:13:10.000 205 21184.99 101.35 42879.03 47827.01 2015-07-24 01:13:11.000 205 21184.97 101.36 42879.05 47827.00 2015-07-24 01:13:12.000 205 21184.96 101.36 42879.04 47827.00 2015-07-24 01:13:13.000 205 21184.95 101.40 42879.04 47827.00 2015-07-24 01:13:14.000 205 21184.95 101.40 42879.03 47826.97 2015-07-24 01:13:15.000 205 21184.96 101.36 42879.01 47826.98 2015-07-24 01:13:16.000 205 21184.94 101.34 42879.03 47826.97 2015-07-24 01:13:17.000 205 21184.96 101.34 42879.02 47826.97 2015-07-24 01:13:18.000 205 21184.98 101.35 42879.00 47826.98 2015-07-24 01:13:19.000 205 21184.96 101.37 42879.00 47826.99 2015-07-24 01:13:20.000 205 21184.96 101.37 42878.98 47826.96 2015-07-24 01:13:21.000 205 21184.96 101.38 42879.02 47826.97 2015-07-24 01:13:22.000 205 21184.99 101.41 42878.99 47826.95 2015-07-24 01:13:23.000 205 21184.98 101.40 42878.95 47826.93 2015-07-24 01:13:24.000 205 21184.94 101.40 42878.96 47826.92 2015-07-24 01:13:25.000 205 21184.95 101.40 42878.97 47826.94 2015-07-24 01:13:26.000 205 21184.96 101.40 42878.97 47826.88 2015-07-24 01:13:27.000 205 21184.90 101.43 42878.96 47826.90 2015-07-24 01:13:28.000 205 21184.88 101.46 42878.94 47826.88 2015-07-24 01:13:29.000 205 21184.86 101.48 42878.91 47826.82 2015-07-24 01:13:30.000 205 21184.87 101.48 42878.89 47826.81 2015-07-24 01:13:31.000 205 21184.83 101.48 42878.86 47826.77 2015-07-24 01:13:32.000 205 21184.81 101.46 42878.88 47826.77 2015-07-24 01:13:33.000 205 21184.80 101.47 42878.87 47826.75 2015-07-24 01:13:34.000 205 21184.78 101.49 42878.89 47826.74 2015-07-24 01:13:35.000 205 21184.79 101.46 42878.88 47826.70 2015-07-24 01:13:36.000 205 21184.77 101.46 42878.86 47826.72 2015-07-24 01:13:37.000 205 21184.74 101.48 42878.84 47826.71 2015-07-24 01:13:38.000 205 21184.75 101.46 42878.84 47826.72 2015-07-24 01:13:39.000 205 21184.75 101.46 42878.85 47826.68 2015-07-24 01:13:40.000 205 21184.70 101.45 42878.86 47826.69 2015-07-24 01:13:41.000 205 21184.69 101.43 42878.87 47826.71 2015-07-24 01:13:42.000 205 21184.68 101.42 42878.88 47826.71 2015-07-24 01:13:43.000 205 21184.66 101.43 42878.88 47826.68 2015-07-24 01:13:44.000 205 21184.65 101.45 42878.88 47826.69 2015-07-24 01:13:45.000 205 21184.64 101.45 42878.84 47826.70 2015-07-24 01:13:46.000 205 21184.64 101.43 42878.89 47826.67 2015-07-24 01:13:47.000 205 21184.62 101.41 42878.89 47826.69 2015-07-24 01:13:48.000 205 21184.64 101.45 42878.90 47826.69 2015-07-24 01:13:49.000 205 21184.63 101.44 42878.90 47826.69 2015-07-24 01:13:50.000 205 21184.60 101.42 42878.91 47826.70 2015-07-24 01:13:51.000 205 21184.57 101.44 42878.89 47826.68 2015-07-24 01:13:52.000 205 21184.58 101.45 42878.89 47826.70 2015-07-24 01:13:53.000 205 21184.55 101.45 42878.91 47826.69 2015-07-24 01:13:54.000 205 21184.55 101.44 42878.94 47826.71 2015-07-24 01:13:55.000 205 21184.57 101.44 42878.90 47826.71 2015-07-24 01:13:56.000 205 21184.56 101.44 42878.91 47826.69 2015-07-24 01:13:57.000 205 21184.54 101.42 42878.94 47826.70 2015-07-24 01:13:58.000 205 21184.54 101.41 42878.97 47826.71 2015-07-24 01:13:59.000 205 21184.55 101.40 42878.96 47826.71 2015-07-24 01:14:00.000 205 21184.53 101.41 42878.94 47826.68 2015-07-24 01:14:01.000 205 21184.54 101.43 42878.96 47826.71 2015-07-24 01:14:02.000 205 21184.53 101.44 42878.97 47826.66 2015-07-24 01:14:03.000 205 21184.54 101.43 42878.95 47826.70 2015-07-24 01:14:04.000 205 21184.53 101.43 42878.98 47826.70 2015-07-24 01:14:05.000 205 21184.54 101.42 42878.97 47826.68 2015-07-24 01:14:06.000 205 21184.55 101.43 42878.91 47826.69 2015-07-24 01:14:07.000 205 21184.54 101.42 42878.95 47826.70 2015-07-24 01:14:08.000 205 21184.53 101.43 42878.94 47826.68 2015-07-24 01:14:09.000 205 21184.53 101.44 42878.96 47826.69 2015-07-24 01:14:10.000 205 21184.53 101.44 42878.94 47826.68 2015-07-24 01:14:11.000 205 21184.56 101.42 42878.93 47826.69 2015-07-24 01:14:12.000 205 21184.52 101.40 42878.97 47826.69 2015-07-24 01:14:13.000 205 21184.53 101.38 42878.98 47826.70 2015-07-24 01:14:14.000 205 21184.53 101.37 42878.95 47826.72 2015-07-24 01:14:15.000 205 21184.53 101.35 42878.93 47826.71 2015-07-24 01:14:16.000 205 21184.53 101.35 42878.97 47826.74 2015-07-24 01:14:17.000 205 21184.54 101.37 42878.99 47826.72 2015-07-24 01:14:18.000 205 21184.55 101.39 42879.01 47826.74 2015-07-24 01:14:19.000 205 21184.54 101.37 42879.00 47826.75 2015-07-24 01:14:20.000 205 21184.57 101.36 42878.99 47826.76 2015-07-24 01:14:21.000 205 21184.55 101.37 42879.00 47826.76 2015-07-24 01:14:22.000 205 21184.57 101.35 42879.02 47826.77 2015-07-24 01:14:23.000 205 21184.57 101.37 42879.02 47826.79 2015-07-24 01:14:24.000 205 21184.57 101.35 42879.02 47826.77 2015-07-24 01:14:25.000 205 21184.55 101.33 42879.02 47826.78 2015-07-24 01:14:26.000 205 21184.56 101.32 42879.05 47826.76 2015-07-24 01:14:27.000 205 21184.56 101.30 42879.07 47826.79 2015-07-24 01:14:28.000 205 21184.58 101.30 42879.05 47826.80 2015-07-24 01:14:29.000 205 21184.56 101.29 42879.05 47826.83 2015-07-24 01:14:30.000 205 21184.53 101.30 42879.08 47826.81 2015-07-24 01:14:31.000 205 21184.54 101.29 42879.13 47826.84 2015-07-24 01:14:32.000 205 21184.55 101.28 42879.12 47826.82 2015-07-24 01:14:33.000 205 21184.57 101.26 42879.08 47826.85 2015-07-24 01:14:34.000 205 21184.55 101.28 42879.12 47826.86 2015-07-24 01:14:35.000 205 21184.55 101.30 42879.16 47826.85 2015-07-24 01:14:36.000 205 21184.52 101.28 42879.12 47826.85 2015-07-24 01:14:37.000 205 21184.53 101.29 42879.11 47826.84 2015-07-24 01:14:38.000 205 21184.51 101.29 42879.11 47826.89 2015-07-24 01:14:39.000 205 21184.51 101.32 42879.12 47826.85 2015-07-24 01:14:40.000 205 21184.52 101.32 42879.16 47826.87 2015-07-24 01:14:41.000 205 21184.54 101.33 42879.13 47826.86 2015-07-24 01:14:42.000 205 21184.50 101.33 42879.12 47826.87 2015-07-24 01:14:43.000 205 21184.51 101.36 42879.15 47826.86 2015-07-24 01:14:44.000 205 21184.51 101.37 42879.16 47826.87 2015-07-24 01:14:45.000 205 21184.48 101.41 42879.15 47826.88 2015-07-24 01:14:46.000 205 21184.50 101.42 42879.15 47826.86 2015-07-24 01:14:47.000 205 21184.46 101.42 42879.15 47826.86 2015-07-24 01:14:48.000 205 21184.48 101.43 42879.18 47826.89 2015-07-24 01:14:49.000 205 21184.50 101.44 42879.16 47826.87 2015-07-24 01:14:50.000 205 21184.50 101.43 42879.18 47826.89 2015-07-24 01:14:51.000 205 21184.48 101.43 42879.19 47826.87 2015-07-24 01:14:52.000 205 21184.45 101.44 42879.16 47826.88 2015-07-24 01:14:53.000 205 21184.45 101.45 42879.19 47826.87 2015-07-24 01:14:54.000 205 21184.46 101.47 42879.16 47826.86 2015-07-24 01:14:55.000 205 21184.45 101.48 42879.18 47826.88 2015-07-24 01:14:56.000 205 21184.46 101.47 42879.18 47826.86 2015-07-24 01:14:57.000 205 21184.45 101.44 42879.20 47826.86 2015-07-24 01:14:58.000 205 21184.44 101.46 42879.19 47826.86 2015-07-24 01:14:59.000 205 21184.43 101.48 42879.19 47826.85 2015-07-24 01:15:00.000 205 21184.42 101.49 42879.21 47826.84 2015-07-24 01:15:01.000 205 21184.38 101.48 42879.19 47826.86 2015-07-24 01:15:02.000 205 21184.39 101.44 42879.19 47826.85 2015-07-24 01:15:03.000 205 21184.39 101.46 42879.23 47826.86 2015-07-24 01:15:04.000 205 21184.42 101.47 42879.21 47826.84 2015-07-24 01:15:05.000 205 21184.39 101.47 42879.20 47826.85 2015-07-24 01:15:06.000 205 21184.37 101.45 42879.18 47826.85 2015-07-24 01:15:07.000 205 21184.37 101.45 42879.20 47826.86 2015-07-24 01:15:08.000 205 21184.37 101.46 42879.20 47826.85 2015-07-24 01:15:09.000 205 21184.37 101.49 42879.20 47826.85 2015-07-24 01:15:10.000 205 21184.38 101.47 42879.23 47826.85 2015-07-24 01:15:11.000 205 21184.37 101.48 42879.25 47826.86 2015-07-24 01:15:12.000 205 21184.34 101.47 42879.25 47826.86 2015-07-24 01:15:13.000 205 21184.36 101.46 42879.25 47826.87 2015-07-24 01:15:14.000 205 21184.37 101.45 42879.24 47826.86 2015-07-24 01:15:15.000 205 21184.39 101.46 42879.21 47826.86 2015-07-24 01:15:16.000 205 21184.39 101.48 42879.20 47826.87 2015-07-24 01:15:17.000 205 21184.40 101.49 42879.17 47826.87 2015-07-24 01:15:18.000 205 21184.43 101.50 42879.20 47826.86 2015-07-24 01:15:19.000 205 21184.44 101.49 42879.21 47826.88 2015-07-24 01:15:20.000 205 21184.39 101.46 42879.19 47826.87 2015-07-24 01:15:21.000 205 21184.41 101.47 42879.21 47826.86 2015-07-24 01:15:22.000 205 21184.43 101.45 42879.21 47826.88 2015-07-24 01:15:23.000 205 21184.44 101.43 42879.21 47826.88 2015-07-24 01:15:24.000 205 21184.43 101.42 42879.20 47826.87 2015-07-24 01:15:25.000 205 21184.44 101.41 42879.19 47826.88 2015-07-24 01:15:26.000 205 21184.42 101.41 42879.20 47826.90 2015-07-24 01:15:27.000 205 21184.42 101.42 42879.24 47826.87 2015-07-24 01:15:28.000 205 21184.42 101.41 42879.24 47826.89 2015-07-24 01:15:29.000 205 21184.44 101.38 42879.23 47826.89 2015-07-24 01:15:30.000 205 21184.40 101.39 42879.24 47826.89 2015-07-24 01:15:31.000 205 21184.45 101.38 42879.24 47826.88 2015-07-24 01:15:32.000 205 21184.42 101.36 42879.21 47826.88 2015-07-24 01:15:33.000 205 21184.44 101.38 42879.21 47826.92 2015-07-24 01:15:34.000 205 21184.43 101.37 42879.20 47826.88 2015-07-24 01:15:35.000 205 21184.41 101.37 42879.20 47826.90 2015-07-24 01:15:36.000 205 21184.44 101.35 42879.21 47826.89 2015-07-24 01:15:37.000 205 21184.48 101.36 42879.21 47826.90 2015-07-24 01:15:38.000 205 21184.48 101.33 42879.25 47826.93 2015-07-24 01:15:39.000 205 21184.46 101.29 42879.25 47826.91 2015-07-24 01:15:40.000 205 21184.45 101.29 42879.23 47826.91 2015-07-24 01:15:41.000 205 21184.43 101.28 42879.24 47826.91 2015-07-24 01:15:42.000 205 21184.45 101.27 42879.25 47826.92 2015-07-24 01:15:43.000 205 21184.46 101.23 42879.26 47826.92 2015-07-24 01:15:44.000 205 21184.45 101.23 42879.25 47826.92 2015-07-24 01:15:45.000 205 21184.46 101.21 42879.26 47826.93 2015-07-24 01:15:46.000 205 21184.45 101.22 42879.27 47826.91 2015-07-24 01:15:47.000 205 21184.46 101.19 42879.30 47826.91 2015-07-24 01:15:48.000 205 21184.45 101.16 42879.27 47826.91 2015-07-24 01:15:49.000 205 21184.45 101.14 42879.27 47826.92 2015-07-24 01:15:50.000 205 21184.40 101.16 42879.25 47826.90 2015-07-24 01:15:51.000 205 21184.38 101.13 42879.25 47826.91 2015-07-24 01:15:52.000 205 21184.39 101.11 42879.27 47826.89 2015-07-24 01:15:53.000 205 21184.35 101.13 42879.27 47826.91 2015-07-24 01:15:54.000 205 21184.34 101.11 42879.26 47826.90 2015-07-24 01:15:55.000 205 21184.36 101.11 42879.27 47826.88 2015-07-24 01:15:56.000 205 21184.35 101.11 42879.26 47826.88 2015-07-24 01:15:57.000 205 21184.30 101.11 42879.24 47826.87 2015-07-24 01:15:58.000 205 21184.31 101.11 42879.24 47826.87 2015-07-24 01:15:59.000 205 21184.32 101.10 42879.26 47826.86 2015-07-24 01:16:00.000 205 21184.31 101.11 42879.25 47826.86 2015-07-24 01:16:01.000 205 21184.27 101.16 42879.20 47826.83 2015-07-24 01:16:02.000 205 21184.25 101.16 42879.21 47826.82 2015-07-24 01:16:03.000 205 21184.26 101.16 42879.20 47826.84 2015-07-24 01:16:04.000 205 21184.25 101.15 42879.21 47826.80 2015-07-24 01:16:05.000 205 21184.28 101.15 42879.20 47826.80 2015-07-24 01:16:06.000 205 21184.27 101.16 42879.22 47826.80 2015-07-24 01:16:07.000 205 21184.27 101.14 42879.21 47826.80 2015-07-24 01:16:08.000 205 21184.26 101.13 42879.21 47826.80 2015-07-24 01:16:09.000 205 21184.26 101.08 42879.24 47826.81 2015-07-24 01:16:10.000 205 21184.26 101.07 42879.27 47826.81 2015-07-24 01:16:11.000 205 21184.24 101.09 42879.25 47826.81 2015-07-24 01:16:12.000 205 21184.24 101.08 42879.27 47826.82 2015-07-24 01:16:13.000 205 21184.23 101.10 42879.24 47826.81 2015-07-24 01:16:14.000 205 21184.22 101.10 42879.25 47826.80 2015-07-24 01:16:15.000 205 21184.20 101.10 42879.22 47826.79 2015-07-24 01:16:16.000 205 21184.23 101.10 42879.21 47826.82 2015-07-24 01:16:17.000 205 21184.18 101.10 42879.24 47826.79 2015-07-24 01:16:18.000 205 21184.20 101.11 42879.20 47826.78 2015-07-24 01:16:19.000 205 21184.19 101.11 42879.19 47826.79 2015-07-24 01:16:20.000 205 21184.18 101.11 42879.22 47826.76 2015-07-24 01:16:21.000 205 21184.14 101.09 42879.24 47826.76 2015-07-24 01:16:22.000 205 21184.13 101.10 42879.23 47826.76 2015-07-24 01:16:23.000 205 21184.11 101.09 42879.19 47826.75 2015-07-24 01:16:24.000 205 21184.14 101.09 42879.19 47826.74 2015-07-24 01:16:25.000 205 21184.15 101.08 42879.18 47826.77 2015-07-24 01:16:26.000 205 21184.16 101.12 42879.18 47826.73 2015-07-24 01:16:27.000 205 21184.17 101.11 42879.16 47826.72 2015-07-24 01:16:28.000 205 21184.16 101.11 42879.16 47826.71 2015-07-24 01:16:29.000 205 21184.13 101.11 42879.15 47826.71 2015-07-24 01:16:30.000 205 21184.15 101.10 42879.13 47826.67 2015-07-24 01:16:31.000 205 21184.13 101.10 42879.13 47826.67 2015-07-24 01:16:32.000 205 21184.09 101.11 42879.11 47826.69 2015-07-24 01:16:33.000 205 21184.10 101.11 42879.11 47826.67 2015-07-24 01:16:34.000 205 21184.10 101.12 42879.13 47826.67 2015-07-24 01:16:35.000 205 21184.11 101.09 42879.12 47826.69 2015-07-24 01:16:36.000 205 21184.08 101.08 42879.11 47826.67 2015-07-24 01:16:37.000 205 21184.06 101.07 42879.13 47826.67 2015-07-24 01:16:38.000 205 21184.09 101.06 42879.11 47826.69 2015-07-24 01:16:39.000 205 21184.09 101.08 42879.12 47826.71 2015-07-24 01:16:40.000 205 21184.09 101.09 42879.11 47826.68 2015-07-24 01:16:41.000 205 21184.05 101.04 42879.14 47826.68 2015-07-24 01:16:42.000 205 21184.08 101.07 42879.15 47826.68 2015-07-24 01:16:43.000 205 21184.09 101.09 42879.15 47826.69 2015-07-24 01:16:44.000 205 21184.07 101.09 42879.15 47826.69 2015-07-24 01:16:45.000 205 21184.09 101.07 42879.13 47826.68 2015-07-24 01:16:46.000 205 21184.10 101.06 42879.15 47826.68 2015-07-24 01:16:47.000 205 21184.09 101.06 42879.14 47826.69 2015-07-24 01:16:48.000 205 21184.10 101.05 42879.13 47826.68 2015-07-24 01:16:49.000 205 21184.14 101.04 42879.09 47826.70 2015-07-24 01:16:50.000 205 21184.13 101.05 42879.14 47826.70 2015-07-24 01:16:51.000 205 21184.09 101.01 42879.16 47826.69 2015-07-24 01:16:52.000 205 21184.07 100.99 42879.19 47826.72 2015-07-24 01:16:53.000 205 21184.06 100.98 42879.15 47826.71 2015-07-24 01:16:54.000 205 21184.06 100.98 42879.16 47826.72 2015-07-24 01:16:55.000 205 21184.07 100.98 42879.18 47826.72 2015-07-24 01:16:56.000 205 21184.06 100.97 42879.20 47826.72 2015-07-24 01:16:57.000 205 21184.08 100.94 42879.20 47826.73 2015-07-24 01:16:58.000 205 21184.09 100.95 42879.18 47826.74 2015-07-24 01:16:59.000 205 21184.07 100.95 42879.19 47826.76 2015-07-24 01:17:00.000 205 21184.06 100.94 42879.21 47826.75 2015-07-24 01:17:01.000 205 21184.07 100.94 42879.21 47826.74 2015-07-24 01:17:02.000 205 21184.06 100.93 42879.20 47826.75 2015-07-24 01:17:03.000 205 21184.08 100.91 42879.19 47826.77 2015-07-24 01:17:04.000 205 21184.07 100.88 42879.22 47826.75 2015-07-24 01:17:05.000 205 21184.10 100.87 42879.23 47826.79 2015-07-24 01:17:06.000 205 21184.15 100.87 42879.25 47826.79 2015-07-24 01:17:07.000 205 21184.12 100.87 42879.27 47826.81 2015-07-24 01:17:08.000 205 21184.11 100.85 42879.27 47826.80 2015-07-24 01:17:09.000 205 21184.14 100.86 42879.24 47826.82 2015-07-24 01:17:10.000 205 21184.13 100.83 42879.26 47826.84 2015-07-24 01:17:11.000 205 21184.13 100.82 42879.25 47826.84 2015-07-24 01:17:12.000 205 21184.13 100.82 42879.28 47826.85 2015-07-24 01:17:13.000 205 21184.16 100.83 42879.26 47826.82 2015-07-24 01:17:14.000 205 21184.16 100.81 42879.26 47826.84 2015-07-24 01:17:15.000 205 21184.15 100.81 42879.27 47826.83 2015-07-24 01:17:16.000 205 21184.17 100.83 42879.29 47826.85 2015-07-24 01:17:17.000 205 21184.19 100.84 42879.28 47826.85 2015-07-24 01:17:18.000 205 21184.20 100.85 42879.25 47826.84 2015-07-24 01:17:19.000 205 21184.18 100.83 42879.28 47826.84 2015-07-24 01:17:20.000 205 21184.20 100.81 42879.27 47826.84 2015-07-24 01:17:21.000 205 21184.19 100.80 42879.28 47826.86 2015-07-24 01:17:22.000 205 21184.22 100.78 42879.27 47826.86 2015-07-24 01:17:23.000 205 21184.23 100.79 42879.30 47826.86 2015-07-24 01:17:24.000 205 21184.24 100.80 42879.30 47826.85 2015-07-24 01:17:25.000 205 21184.24 100.79 42879.27 47826.86 2015-07-24 01:17:26.000 205 21184.23 100.77 42879.28 47826.88 2015-07-24 01:17:27.000 205 21184.22 100.78 42879.27 47826.88 2015-07-24 01:17:28.000 205 21184.23 100.81 42879.23 47826.87 2015-07-24 01:17:29.000 205 21184.22 100.85 42879.25 47826.88 2015-07-24 01:17:30.000 205 21184.21 100.85 42879.24 47826.84 2015-07-24 01:17:31.000 205 21184.19 100.84 42879.21 47826.84 2015-07-24 01:17:32.000 205 21184.20 100.84 42879.23 47826.78 2015-07-24 01:17:33.000 205 21184.22 100.83 42879.19 47826.79 2015-07-24 01:17:34.000 205 21184.20 100.85 42879.17 47826.79 2015-07-24 01:17:35.000 205 21184.18 100.84 42879.17 47826.76 2015-07-24 01:17:36.000 205 21184.19 100.85 42879.17 47826.74 2015-07-24 01:17:37.000 205 21184.17 100.86 42879.17 47826.75 2015-07-24 01:17:38.000 205 21184.18 100.85 42879.15 47826.73 2015-07-24 01:17:39.000 205 21184.17 100.83 42879.18 47826.76 2015-07-24 01:17:40.000 205 21184.19 100.82 42879.18 47826.73 2015-07-24 01:17:41.000 205 21184.17 100.80 42879.19 47826.74 2015-07-24 01:17:42.000 205 21184.20 100.78 42879.18 47826.74 2015-07-24 01:17:43.000 205 21184.22 100.76 42879.20 47826.75 2015-07-24 01:17:44.000 205 21184.20 100.74 42879.19 47826.77 2015-07-24 01:17:45.000 205 21184.22 100.71 42879.21 47826.80 2015-07-24 01:17:46.000 205 21184.22 100.64 42879.24 47826.80 2015-07-24 01:17:47.000 205 21184.22 100.60 42879.27 47826.86 2015-07-24 01:17:48.000 205 21184.25 100.60 42879.33 47826.88 2015-07-24 01:17:49.000 205 21184.28 100.62 42879.34 47826.92 2015-07-24 01:17:50.000 205 21184.26 100.63 42879.32 47826.94 2015-07-24 01:17:51.000 205 21184.26 100.62 42879.36 47826.94 2015-07-24 01:17:52.000 205 21184.28 100.62 42879.35 47826.95 2015-07-24 01:17:53.000 205 21184.30 100.59 42879.37 47826.95 2015-07-24 01:17:54.000 205 21184.29 100.58 42879.37 47826.97 2015-07-24 01:17:55.000 205 21184.32 100.57 42879.40 47827.00 2015-07-24 01:17:56.000 205 21184.33 100.58 42879.39 47827.00 2015-07-24 01:17:57.000 205 21184.31 100.59 42879.40 47827.03 2015-07-24 01:17:58.000 205 21184.29 100.56 42879.44 47827.01 2015-07-24 01:17:59.000 205 21184.28 100.55 42879.48 47827.02 2015-07-24 01:18:00.000 205 21184.30 100.55 42879.42 47827.02 2015-07-24 01:18:01.000 205 21184.29 100.53 42879.42 47827.03 2015-07-24 01:18:02.000 205 21184.27 100.52 42879.48 47827.04 2015-07-24 01:18:03.000 205 21184.29 100.52 42879.46 47827.05 2015-07-24 01:18:04.000 205 21184.29 100.49 42879.44 47827.03 2015-07-24 01:18:05.000 205 21184.28 100.49 42879.48 47827.05 2015-07-24 01:18:06.000 205 21184.25 100.48 42879.48 47827.05 2015-07-24 01:18:07.000 205 21184.27 100.47 42879.48 47827.04 2015-07-24 01:18:08.000 205 21184.24 100.50 42879.50 47827.04 2015-07-24 01:18:09.000 205 21184.26 100.47 42879.49 47827.06 2015-07-24 01:18:10.000 205 21184.25 100.46 42879.52 47827.06 2015-07-24 01:18:11.000 205 21184.25 100.47 42879.51 47827.07 2015-07-24 01:18:12.000 205 21184.25 100.47 42879.51 47827.07 2015-07-24 01:18:13.000 205 21184.26 100.48 42879.52 47827.09 2015-07-24 01:18:14.000 205 21184.24 100.48 42879.48 47827.06 2015-07-24 01:18:15.000 205 21184.26 100.48 42879.48 47827.09 2015-07-24 01:18:16.000 205 21184.24 100.47 42879.51 47827.07 2015-07-24 01:18:17.000 205 21184.25 100.46 42879.53 47827.09 2015-07-24 01:18:18.000 205 21184.25 100.45 42879.55 47827.08 2015-07-24 01:18:19.000 205 21184.24 100.47 42879.52 47827.10 2015-07-24 01:18:20.000 205 21184.24 100.47 42879.50 47827.10 2015-07-24 01:18:21.000 205 21184.20 100.48 42879.52 47827.09 2015-07-24 01:18:22.000 205 21184.22 100.47 42879.52 47827.06 2015-07-24 01:18:23.000 205 21184.23 100.48 42879.52 47827.05 2015-07-24 01:18:24.000 205 21184.22 100.52 42879.50 47827.04 2015-07-24 01:18:25.000 205 21184.23 100.52 42879.49 47827.06 2015-07-24 01:18:26.000 205 21184.21 100.53 42879.47 47827.03 2015-07-24 01:18:27.000 205 21184.19 100.56 42879.47 47827.05 2015-07-24 01:18:28.000 205 21184.20 100.59 42879.47 47827.02 2015-07-24 01:18:29.000 205 21184.20 100.61 42879.45 47827.01 2015-07-24 01:18:30.000 205 21184.18 100.62 42879.44 47827.01 2015-07-24 01:18:31.000 205 21184.19 100.63 42879.43 47827.02 2015-07-24 01:18:32.000 205 21184.21 100.61 42879.39 47826.98 2015-07-24 01:18:33.000 205 21184.20 100.64 42879.38 47826.99 2015-07-24 01:18:34.000 205 21184.22 100.64 42879.41 47827.00 2015-07-24 01:18:35.000 205 21184.22 100.63 42879.40 47826.99 2015-07-24 01:18:36.000 205 21184.24 100.65 42879.39 47827.01 2015-07-24 01:18:37.000 205 21184.25 100.67 42879.37 47826.98 2015-07-24 01:18:38.000 205 21184.24 100.70 42879.37 47827.00 2015-07-24 01:18:39.000 205 21184.26 100.75 42879.37 47826.95 2015-07-24 01:18:40.000 205 21184.26 100.76 42879.33 47826.93 2015-07-24 01:18:41.000 205 21184.23 100.77 42879.29 47826.91 2015-07-24 01:18:42.000 205 21184.20 100.76 42879.29 47826.90 2015-07-24 01:18:43.000 205 21184.21 100.76 42879.29 47826.90 2015-07-24 01:18:44.000 205 21184.21 100.76 42879.30 47826.89 2015-07-24 01:18:45.000 205 21184.21 100.74 42879.32 47826.90 2015-07-24 01:18:46.000 205 21184.22 100.73 42879.30 47826.88 2015-07-24 01:18:47.000 205 21184.19 100.71 42879.28 47826.87 2015-07-24 01:18:48.000 205 21184.20 100.69 42879.29 47826.90 2015-07-24 01:18:49.000 205 21184.19 100.71 42879.30 47826.87 2015-07-24 01:18:50.000 205 21184.19 100.69 42879.28 47826.88 2015-07-24 01:18:51.000 205 21184.21 100.69 42879.27 47826.89 2015-07-24 01:18:52.000 205 21184.20 100.67 42879.30 47826.90 2015-07-24 01:18:53.000 205 21184.19 100.66 42879.30 47826.89 2015-07-24 01:18:54.000 205 21184.21 100.67 42879.26 47826.88 2015-07-24 01:18:55.000 205 21184.18 100.67 42879.27 47826.89 2015-07-24 01:18:56.000 205 21184.17 100.63 42879.30 47826.86 2015-07-24 01:18:57.000 205 21184.15 100.68 42879.29 47826.86 2015-07-24 01:18:58.000 205 21184.16 100.70 42879.27 47826.86 2015-07-24 01:18:59.000 205 21184.18 100.67 42879.26 47826.84 2015-07-24 01:19:00.000 205 21184.17 100.68 42879.28 47826.84 2015-07-24 01:19:01.000 205 21184.16 100.68 42879.27 47826.81 2015-07-24 01:19:02.000 205 21184.14 100.67 42879.27 47826.82 2015-07-24 01:19:03.000 205 21184.14 100.69 42879.23 47826.78 2015-07-24 01:19:04.000 205 21184.13 100.70 42879.18 47826.79 2015-07-24 01:19:05.000 205 21184.14 100.70 42879.21 47826.78 2015-07-24 01:19:06.000 205 21184.16 100.71 42879.20 47826.78 2015-07-24 01:19:07.000 205 21184.16 100.69 42879.21 47826.78 2015-07-24 01:19:08.000 205 21184.15 100.67 42879.23 47826.76 2015-07-24 01:19:09.000 205 21184.15 100.68 42879.21 47826.79 2015-07-24 01:19:10.000 205 21184.17 100.69 42879.19 47826.79 2015-07-24 01:19:11.000 205 21184.18 100.71 42879.21 47826.79 2015-07-24 01:19:12.000 205 21184.22 100.71 42879.22 47826.79 2015-07-24 01:19:13.000 205 21184.18 100.70 42879.19 47826.77 2015-07-24 01:19:14.000 205 21184.17 100.72 42879.16 47826.80 2015-07-24 01:19:15.000 205 21184.20 100.70 42879.20 47826.79 2015-07-24 01:19:16.000 205 21184.20 100.68 42879.21 47826.82 2015-07-24 01:19:17.000 205 21184.20 100.70 42879.22 47826.78 2015-07-24 01:19:18.000 205 21184.18 100.68 42879.23 47826.80 2015-07-24 01:19:19.000 205 21184.19 100.68 42879.25 47826.82 2015-07-24 01:19:20.000 205 21184.20 100.68 42879.24 47826.79 2015-07-24 01:19:21.000 205 21184.22 100.67 42879.23 47826.82 2015-07-24 01:19:22.000 205 21184.24 100.67 42879.23 47826.84 2015-07-24 01:19:23.000 205 21184.21 100.65 42879.23 47826.81 2015-07-24 01:19:24.000 205 21184.21 100.65 42879.23 47826.83 2015-07-24 01:19:25.000 205 21184.22 100.67 42879.22 47826.84 2015-07-24 01:19:26.000 205 21184.22 100.69 42879.22 47826.80 2015-07-24 01:19:27.000 205 21184.20 100.70 42879.21 47826.81 2015-07-24 01:19:28.000 205 21184.19 100.69 42879.21 47826.78 2015-07-24 01:19:29.000 205 21184.18 100.68 42879.20 47826.79 2015-07-24 01:19:30.000 205 21184.16 100.72 42879.21 47826.80 2015-07-24 01:19:31.000 205 21184.16 100.70 42879.18 47826.77 2015-07-24 01:19:32.000 205 21184.17 100.70 42879.19 47826.78 2015-07-24 01:19:33.000 205 21184.18 100.67 42879.19 47826.81 2015-07-24 01:19:34.000 205 21184.17 100.68 42879.20 47826.76 2015-07-24 01:19:35.000 205 21184.19 100.68 42879.23 47826.78 2015-07-24 01:19:36.000 205 21184.20 100.68 42879.20 47826.78 2015-07-24 01:19:37.000 205 21184.19 100.70 42879.22 47826.78 2015-07-24 01:19:38.000 205 21184.15 100.69 42879.20 47826.78 2015-07-24 01:19:39.000 205 21184.16 100.70 42879.19 47826.77 2015-07-24 01:19:40.000 205 21184.14 100.74 42879.22 47826.78 2015-07-24 01:19:41.000 205 21184.11 100.75 42879.21 47826.76 2015-07-24 01:19:42.000 205 21184.10 100.75 42879.21 47826.75 2015-07-24 01:19:43.000 205 21184.12 100.77 42879.19 47826.74 2015-07-24 01:19:44.000 205 21184.12 100.77 42879.20 47826.76 2015-07-24 01:19:45.000 205 21184.13 100.76 42879.17 47826.75 2015-07-24 01:19:46.000 205 21184.13 100.78 42879.16 47826.75 2015-07-24 01:19:47.000 205 21184.13 100.81 42879.21 47826.75 2015-07-24 01:19:48.000 205 21184.13 100.81 42879.21 47826.78 2015-07-24 01:19:49.000 205 21184.14 100.86 42879.23 47826.75 2015-07-24 01:19:50.000 205 21184.13 100.88 42879.20 47826.74 2015-07-24 01:19:51.000 205 21184.12 100.87 42879.18 47826.76 2015-07-24 01:19:52.000 205 21184.13 100.88 42879.17 47826.72 2015-07-24 01:19:53.000 205 21184.12 100.88 42879.17 47826.73 2015-07-24 01:19:54.000 205 21184.11 100.91 42879.17 47826.72 2015-07-24 01:19:55.000 205 21184.11 100.91 42879.17 47826.72 2015-07-24 01:19:56.000 205 21184.11 100.89 42879.19 47826.71 2015-07-24 01:19:57.000 205 21184.11 100.87 42879.20 47826.73 2015-07-24 01:19:58.000 205 21184.15 100.90 42879.20 47826.71 2015-07-24 01:19:59.000 205 21184.13 100.88 42879.19 47826.75 2015-07-24 01:20:00.000 205 21184.14 100.89 42879.20 47826.74 2015-07-24 01:20:01.000 205 21184.11 100.90 42879.19 47826.75 2015-07-24 01:20:02.000 205 21184.10 100.92 42879.16 47826.74 2015-07-24 01:20:03.000 205 21184.08 100.94 42879.11 47826.72 2015-07-24 01:20:04.000 205 21184.12 100.94 42879.14 47826.72 2015-07-24 01:20:05.000 205 21184.12 100.92 42879.15 47826.74 2015-07-24 01:20:06.000 205 21184.11 100.91 42879.16 47826.73 2015-07-24 01:20:07.000 205 21184.08 100.91 42879.20 47826.72 2015-07-24 01:20:08.000 205 21184.06 100.92 42879.19 47826.71 2015-07-24 01:20:09.000 205 21184.06 100.93 42879.16 47826.70 2015-07-24 01:20:10.000 205 21184.07 100.93 42879.15 47826.72 2015-07-24 01:20:11.000 205 21184.09 100.93 42879.16 47826.69 2015-07-24 01:20:12.000 205 21184.07 100.92 42879.15 47826.70 2015-07-24 01:20:13.000 205 21184.08 100.92 42879.16 47826.70 2015-07-24 01:20:14.000 205 21184.09 100.91 42879.15 47826.71 2015-07-24 01:20:15.000 205 21184.07 100.92 42879.12 47826.68 2015-07-24 01:20:16.000 205 21184.07 100.90 42879.12 47826.69 2015-07-24 01:20:17.000 205 21184.10 100.91 42879.13 47826.71 2015-07-24 01:20:18.000 205 21184.10 100.88 42879.18 47826.71 2015-07-24 01:20:19.000 205 21184.11 100.88 42879.16 47826.70 2015-07-24 01:20:20.000 205 21184.10 100.88 42879.12 47826.72 2015-07-24 01:20:21.000 205 21184.08 100.88 42879.15 47826.71 2015-07-24 01:20:22.000 205 21184.11 100.87 42879.16 47826.71 2015-07-24 01:20:23.000 205 21184.10 100.88 42879.14 47826.70 2015-07-24 01:20:24.000 205 21184.12 100.89 42879.13 47826.68 2015-07-24 01:20:25.000 205 21184.09 100.90 42879.15 47826.69 2015-07-24 01:20:26.000 205 21184.09 100.91 42879.12 47826.67 2015-07-24 01:20:27.000 205 21184.07 100.89 42879.12 47826.68 2015-07-24 01:20:28.000 205 21184.06 100.88 42879.15 47826.68 2015-07-24 01:20:29.000 205 21184.10 100.88 42879.13 47826.68 2015-07-24 01:20:30.000 205 21184.14 100.88 42879.11 47826.71 2015-07-24 01:20:31.000 205 21184.15 100.89 42879.18 47826.69 2015-07-24 01:20:32.000 205 21184.12 100.87 42879.18 47826.72 2015-07-24 01:20:33.000 205 21184.13 100.88 42879.16 47826.68 2015-07-24 01:20:34.000 205 21184.14 100.89 42879.18 47826.70 2015-07-24 01:20:35.000 205 21184.10 100.90 42879.17 47826.70 2015-07-24 01:20:36.000 205 21184.09 100.89 42879.17 47826.70 2015-07-24 01:20:37.000 205 21184.10 100.88 42879.17 47826.70 2015-07-24 01:20:38.000 205 21184.11 100.89 42879.14 47826.71 2015-07-24 01:20:39.000 205 21184.13 100.88 42879.15 47826.71 2015-07-24 01:20:40.000 205 21184.16 100.84 42879.15 47826.73 2015-07-24 01:20:41.000 205 21184.17 100.84 42879.16 47826.73 2015-07-24 01:20:42.000 205 21184.17 100.81 42879.17 47826.75 2015-07-24 01:20:43.000 205 21184.17 100.79 42879.24 47826.78 2015-07-24 01:20:44.000 205 21184.20 100.78 42879.17 47826.78 2015-07-24 01:20:45.000 205 21184.20 100.77 42879.21 47826.79 2015-07-24 01:20:46.000 205 21184.22 100.79 42879.21 47826.81 2015-07-24 01:20:47.000 205 21184.25 100.78 42879.17 47826.81 2015-07-24 01:20:48.000 205 21184.24 100.74 42879.21 47826.79 2015-07-24 01:20:49.000 205 21184.23 100.73 42879.22 47826.82 2015-07-24 01:20:50.000 205 21184.20 100.75 42879.22 47826.81 2015-07-24 01:20:51.000 205 21184.19 100.76 42879.20 47826.83 2015-07-24 01:20:52.000 205 21184.22 100.76 42879.21 47826.82 2015-07-24 01:20:53.000 205 21184.24 100.75 42879.23 47826.83 2015-07-24 01:20:54.000 205 21184.20 100.75 42879.24 47826.82 2015-07-24 01:20:55.000 205 21184.19 100.77 42879.24 47826.82 2015-07-24 01:20:56.000 205 21184.17 100.74 42879.21 47826.82 2015-07-24 01:20:57.000 205 21184.17 100.74 42879.22 47826.81 2015-07-24 01:20:58.000 205 21184.17 100.75 42879.20 47826.84 2015-07-24 01:20:59.000 205 21184.20 100.72 42879.22 47826.83 2015-07-24 01:21:00.000 205 21184.20 100.71 42879.24 47826.79 2015-07-24 01:21:01.000 205 21184.17 100.71 42879.22 47826.81 2015-07-24 01:21:02.000 205 21184.16 100.71 42879.24 47826.81 2015-07-24 01:21:03.000 205 21184.18 100.71 42879.29 47826.82 2015-07-24 01:21:04.000 205 21184.16 100.71 42879.27 47826.81 2015-07-24 01:21:05.000 205 21184.14 100.70 42879.29 47826.78 2015-07-24 01:21:06.000 205 21184.12 100.70 42879.31 47826.81 2015-07-24 01:21:07.000 205 21184.12 100.70 42879.30 47826.80 2015-07-24 01:21:08.000 205 21184.09 100.71 42879.26 47826.76 2015-07-24 01:21:09.000 205 21184.10 100.72 42879.25 47826.76 2015-07-24 01:21:10.000 205 21184.06 100.72 42879.24 47826.74 2015-07-24 01:21:11.000 205 21184.04 100.74 42879.27 47826.75 2015-07-24 01:21:12.000 205 21184.06 100.75 42879.26 47826.74 2015-07-24 01:21:13.000 205 21184.05 100.75 42879.24 47826.70 2015-07-24 01:21:14.000 205 21184.01 100.74 42879.26 47826.68 2015-07-24 01:21:15.000 205 21183.96 100.74 42879.22 47826.70 2015-07-24 01:21:16.000 205 21183.98 100.72 42879.21 47826.67 2015-07-24 01:21:17.000 205 21183.99 100.69 42879.25 47826.68 2015-07-24 01:21:18.000 205 21183.99 100.70 42879.22 47826.67 2015-07-24 01:21:19.000 205 21184.04 100.67 42879.25 47826.72 2015-07-24 01:21:20.000 205 21184.04 100.65 42879.25 47826.71 2015-07-24 01:21:21.000 205 21184.06 100.63 42879.28 47826.74 2015-07-24 01:21:22.000 205 21184.05 100.64 42879.26 47826.75 2015-07-24 01:21:23.000 205 21184.08 100.63 42879.29 47826.77 2015-07-24 01:21:24.000 205 21184.04 100.64 42879.33 47826.76 2015-07-24 01:21:25.000 205 21184.06 100.64 42879.33 47826.75 2015-07-24 01:21:26.000 205 21184.06 100.65 42879.30 47826.79 2015-07-24 01:21:27.000 205 21184.07 100.64 42879.27 47826.74 2015-07-24 01:21:28.000 205 21184.03 100.65 42879.29 47826.74 2015-07-24 01:21:29.000 205 21184.07 100.63 42879.29 47826.77 2015-07-24 01:21:30.000 205 21184.10 100.63 42879.29 47826.77 2015-07-24 01:21:31.000 205 21184.08 100.65 42879.30 47826.77 2015-07-24 01:21:32.000 205 21184.07 100.63 42879.28 47826.77 2015-07-24 01:21:33.000 205 21184.05 100.62 42879.30 47826.77 2015-07-24 01:21:34.000 205 21184.07 100.61 42879.30 47826.78 2015-07-24 01:21:35.000 205 21184.04 100.61 42879.32 47826.77 2015-07-24 01:21:36.000 205 21184.02 100.60 42879.34 47826.80 2015-07-24 01:21:37.000 205 21184.04 100.60 42879.32 47826.80 2015-07-24 01:21:38.000 205 21184.05 100.57 42879.33 47826.77 2015-07-24 01:21:39.000 205 21184.05 100.57 42879.32 47826.77 2015-07-24 01:21:40.000 205 21184.03 100.56 42879.36 47826.80 2015-07-24 01:21:41.000 205 21184.02 100.61 42879.33 47826.78 2015-07-24 01:21:42.000 205 21184.01 100.58 42879.33 47826.80 2015-07-24 01:21:43.000 205 21183.99 100.57 42879.35 47826.79 2015-07-24 01:21:44.000 205 21184.00 100.58 42879.33 47826.78 2015-07-24 01:21:45.000 205 21184.01 100.58 42879.31 47826.78 2015-07-24 01:21:46.000 205 21183.99 100.56 42879.27 47826.79 2015-07-24 01:21:47.000 205 21184.02 100.58 42879.25 47826.81 2015-07-24 01:21:48.000 205 21184.00 100.61 42879.26 47826.80 2015-07-24 01:21:49.000 205 21183.99 100.61 42879.29 47826.80 2015-07-24 01:21:50.000 205 21184.02 100.61 42879.27 47826.78 2015-07-24 01:21:51.000 205 21184.05 100.60 42879.26 47826.80 2015-07-24 01:21:52.000 205 21184.05 100.61 42879.30 47826.79 2015-07-24 01:21:53.000 205 21184.04 100.61 42879.31 47826.78 2015-07-24 01:21:54.000 205 21184.05 100.59 42879.28 47826.80 2015-07-24 01:21:55.000 205 21184.05 100.60 42879.24 47826.80 2015-07-24 01:21:56.000 205 21184.02 100.60 42879.27 47826.76 2015-07-24 01:21:57.000 205 21184.02 100.59 42879.27 47826.79 2015-07-24 01:21:58.000 205 21184.02 100.57 42879.26 47826.76 2015-07-24 01:21:59.000 205 21184.02 100.53 42879.26 47826.77 2015-07-24 01:22:00.000 205 21184.02 100.56 42879.28 47826.77 2015-07-24 01:22:01.000 205 21184.00 100.56 42879.26 47826.75 2015-07-24 01:22:02.000 205 21183.98 100.56 42879.26 47826.77 2015-07-24 01:22:03.000 205 21184.00 100.54 42879.28 47826.76 2015-07-24 01:22:04.000 205 21184.00 100.54 42879.26 47826.75 2015-07-24 01:22:05.000 205 21184.02 100.54 42879.25 47826.75 2015-07-24 01:22:06.000 205 21184.01 100.55 42879.27 47826.74 2015-07-24 01:22:07.000 205 21183.97 100.56 42879.25 47826.75 2015-07-24 01:22:08.000 205 21183.95 100.53 42879.29 47826.74 2015-07-24 01:22:09.000 205 21183.96 100.55 42879.28 47826.75 2015-07-24 01:22:10.000 205 21183.98 100.55 42879.27 47826.74 2015-07-24 01:22:11.000 205 21183.94 100.55 42879.26 47826.73 2015-07-24 01:22:12.000 205 21183.92 100.55 42879.22 47826.74 2015-07-24 01:22:13.000 205 21183.88 100.60 42879.20 47826.73 2015-07-24 01:22:14.000 205 21183.87 100.64 42879.17 47826.70 2015-07-24 01:22:15.000 205 21183.88 100.63 42879.19 47826.67 2015-07-24 01:22:16.000 205 21183.86 100.65 42879.21 47826.66 2015-07-24 01:22:17.000 205 21183.85 100.66 42879.19 47826.65 2015-07-24 01:22:18.000 205 21183.82 100.67 42879.19 47826.65 2015-07-24 01:22:19.000 205 21183.81 100.66 42879.14 47826.64 2015-07-24 01:22:20.000 205 21183.79 100.68 42879.16 47826.63 2015-07-24 01:22:21.000 205 21183.80 100.66 42879.15 47826.60 2015-07-24 01:22:22.000 205 21183.79 100.65 42879.11 47826.60 2015-07-24 01:22:23.000 205 21183.81 100.64 42879.15 47826.58 2015-07-24 01:22:24.000 205 21183.81 100.65 42879.16 47826.61 2015-07-24 01:22:25.000 205 21183.77 100.63 42879.15 47826.57 2015-07-24 01:22:26.000 205 21183.79 100.61 42879.12 47826.59 2015-07-24 01:22:27.000 205 21183.79 100.58 42879.13 47826.60 2015-07-24 01:22:28.000 205 21183.81 100.57 42879.15 47826.60 2015-07-24 01:22:29.000 205 21183.79 100.55 42879.18 47826.62 2015-07-24 01:22:30.000 205 21183.79 100.55 42879.20 47826.64 2015-07-24 01:22:31.000 205 21183.81 100.58 42879.20 47826.64 2015-07-24 01:22:32.000 205 21183.83 100.57 42879.17 47826.64 2015-07-24 01:22:33.000 205 21183.80 100.58 42879.17 47826.65 2015-07-24 01:22:34.000 205 21183.83 100.55 42879.18 47826.64 2015-07-24 01:22:35.000 205 21183.83 100.53 42879.20 47826.66 2015-07-24 01:22:36.000 205 21183.87 100.49 42879.22 47826.68 2015-07-24 01:22:37.000 205 21183.87 100.48 42879.24 47826.70 2015-07-24 01:22:38.000 205 21183.87 100.46 42879.25 47826.70 2015-07-24 01:22:39.000 205 21183.85 100.49 42879.27 47826.70 2015-07-24 01:22:40.000 205 21183.88 100.48 42879.29 47826.72 2015-07-24 01:22:41.000 205 21183.88 100.48 42879.27 47826.72 2015-07-24 01:22:42.000 205 21183.91 100.46 42879.24 47826.69 2015-07-24 01:22:43.000 205 21183.92 100.47 42879.21 47826.69 2015-07-24 01:22:44.000 205 21183.87 100.49 42879.22 47826.68 2015-07-24 01:22:45.000 205 21183.87 100.46 42879.17 47826.68 2015-07-24 01:22:46.000 205 21183.85 100.46 42879.22 47826.66 2015-07-24 01:22:47.000 205 21183.85 100.44 42879.21 47826.67 2015-07-24 01:22:48.000 205 21183.84 100.45 42879.21 47826.67 2015-07-24 01:22:49.000 205 21183.83 100.45 42879.19 47826.65 2015-07-24 01:22:50.000 205 21183.83 100.42 42879.16 47826.65 2015-07-24 01:22:51.000 205 21183.81 100.40 42879.18 47826.66 2015-07-24 01:22:52.000 205 21183.80 100.40 42879.22 47826.65 2015-07-24 01:22:53.000 205 21183.76 100.39 42879.23 47826.66 2015-07-24 01:22:54.000 205 21183.80 100.37 42879.20 47826.63 2015-07-24 01:22:55.000 205 21183.82 100.35 42879.23 47826.67 2015-07-24 01:22:56.000 205 21183.80 100.36 42879.23 47826.66 2015-07-24 01:22:57.000 205 21183.80 100.38 42879.22 47826.68 2015-07-24 01:22:58.000 205 21183.80 100.39 42879.25 47826.69 2015-07-24 01:22:59.000 205 21183.78 100.41 42879.25 47826.65 2015-07-24 01:23:00.000 205 21183.73 100.44 42879.23 47826.67 2015-07-24 01:23:01.000 205 21183.75 100.41 42879.24 47826.63 2015-07-24 01:23:02.000 205 21183.74 100.41 42879.21 47826.64 2015-07-24 01:23:03.000 205 21183.74 100.41 42879.20 47826.62 2015-07-24 01:23:04.000 205 21183.72 100.46 42879.19 47826.60 2015-07-24 01:23:05.000 205 21183.72 100.46 42879.21 47826.61 2015-07-24 01:23:06.000 205 21183.71 100.44 42879.22 47826.60 2015-07-24 01:23:07.000 205 21183.74 100.41 42879.19 47826.59 2015-07-24 01:23:08.000 205 21183.71 100.41 42879.19 47826.58 2015-07-24 01:23:09.000 205 21183.68 100.38 42879.23 47826.59 2015-07-24 01:23:10.000 205 21183.70 100.38 42879.22 47826.59 2015-07-24 01:23:11.000 205 21183.69 100.37 42879.21 47826.59 2015-07-24 01:23:12.000 205 21183.70 100.36 42879.20 47826.60 2015-07-24 01:23:13.000 205 21183.69 100.36 42879.15 47826.58 2015-07-24 01:23:14.000 205 21183.68 100.38 42879.17 47826.59 2015-07-24 01:23:15.000 205 21183.68 100.33 42879.16 47826.57 2015-07-24 01:23:16.000 205 21183.74 100.28 42879.20 47826.62 2015-07-24 01:23:17.000 205 21183.77 100.26 42879.21 47826.63 2015-07-24 01:23:18.000 205 21183.77 100.25 42879.25 47826.69 2015-07-24 01:23:19.000 205 21183.78 100.24 42879.28 47826.70 2015-07-24 01:23:20.000 205 21183.81 100.27 42879.29 47826.70 2015-07-24 01:23:21.000 205 21183.79 100.26 42879.32 47826.71 2015-07-24 01:23:22.000 205 21183.79 100.24 42879.31 47826.73 2015-07-24 01:23:23.000 205 21183.81 100.20 42879.33 47826.72 2015-07-24 01:23:24.000 205 21183.83 100.19 42879.29 47826.75 2015-07-24 01:23:25.000 205 21183.84 100.20 42879.31 47826.76 2015-07-24 01:23:26.000 205 21183.84 100.20 42879.32 47826.73 2015-07-24 01:23:27.000 205 21183.84 100.19 42879.32 47826.73 2015-07-24 01:23:28.000 205 21183.85 100.20 42879.30 47826.76 2015-07-24 01:23:29.000 205 21183.86 100.19 42879.30 47826.73 2015-07-24 01:23:30.000 205 21183.87 100.16 42879.32 47826.77 2015-07-24 01:23:31.000 205 21183.89 100.13 42879.33 47826.77 2015-07-24 01:23:32.000 205 21183.89 100.15 42879.32 47826.80 2015-07-24 01:23:33.000 205 21183.89 100.14 42879.35 47826.78 2015-07-24 01:23:34.000 205 21183.86 100.17 42879.34 47826.79 2015-07-24 01:23:35.000 205 21183.86 100.18 42879.30 47826.75 2015-07-24 01:23:36.000 205 21183.87 100.15 42879.27 47826.75 2015-07-24 01:23:37.000 205 21183.84 100.15 42879.29 47826.73 2015-07-24 01:23:38.000 205 21183.87 100.12 42879.26 47826.73 2015-07-24 01:23:39.000 205 21183.84 100.12 42879.25 47826.71 2015-07-24 01:23:40.000 205 21183.86 100.11 42879.24 47826.71 2015-07-24 01:23:41.000 205 21183.86 100.09 42879.22 47826.69 2015-07-24 01:23:42.000 205 21183.85 100.08 42879.22 47826.70 2015-07-24 01:23:43.000 205 21183.84 100.08 42879.27 47826.69 2015-07-24 01:23:44.000 205 21183.83 100.04 42879.27 47826.70 2015-07-24 01:23:45.000 205 21183.84 100.02 42879.22 47826.68 2015-07-24 01:23:46.000 205 21183.85 100.03 42879.21 47826.68 2015-07-24 01:23:47.000 205 21183.85 100.02 42879.20 47826.67 2015-07-24 01:23:48.000 205 21183.81 100.02 42879.22 47826.68 2015-07-24 01:23:49.000 205 21183.81 100.01 42879.21 47826.67 2015-07-24 01:23:50.000 205 21183.82 100.03 42879.18 47826.68 2015-07-24 01:23:51.000 205 21183.81 100.01 42879.20 47826.66 2015-07-24 01:23:52.000 205 21183.82 100.00 42879.22 47826.67 2015-07-24 01:23:53.000 205 21183.82 99.99 42879.25 47826.66 2015-07-24 01:23:54.000 205 21183.81 99.99 42879.22 47826.66 2015-07-24 01:23:55.000 205 21183.82 99.99 42879.20 47826.66 2015-07-24 01:23:56.000 205 21183.84 99.99 42879.21 47826.67 2015-07-24 01:23:57.000 205 21183.82 100.01 42879.21 47826.67 2015-07-24 01:23:58.000 205 21183.80 99.99 42879.24 47826.67 2015-07-24 01:23:59.000 205 21183.82 99.97 42879.22 47826.67 2015-07-24 01:24:00.000 205 21183.84 99.98 42879.20 47826.68 2015-07-24 01:24:01.000 205 21183.86 99.96 42879.21 47826.70 2015-07-24 01:24:02.000 205 21183.86 99.93 42879.24 47826.71 2015-07-24 01:24:03.000 205 21183.86 99.90 42879.25 47826.69 2015-07-24 01:24:04.000 205 21183.86 99.89 42879.25 47826.73 2015-07-24 01:24:05.000 205 21183.86 99.90 42879.27 47826.71 2015-07-24 01:24:06.000 205 21183.85 99.93 42879.22 47826.70 2015-07-24 01:24:07.000 205 21183.78 99.99 42879.18 47826.68 2015-07-24 01:24:08.000 205 21183.76 100.03 42879.15 47826.62 2015-07-24 01:24:09.000 205 21183.72 100.07 42879.12 47826.59 2015-07-24 01:24:10.000 205 21183.70 100.07 42879.09 47826.52 2015-07-24 01:24:11.000 205 21183.68 100.08 42879.05 47826.49 2015-07-24 01:24:12.000 205 21183.62 100.08 42879.05 47826.47 2015-07-24 01:24:13.000 205 21183.64 100.08 42879.01 47826.42 2015-07-24 01:24:14.000 205 21183.61 100.11 42878.99 47826.37 2015-07-24 01:24:15.000 205 21183.60 100.10 42878.97 47826.38 2015-07-24 01:24:16.000 205 21183.57 100.11 42878.97 47826.36 2015-07-24 01:24:17.000 205 21183.55 100.12 42878.96 47826.33 2015-07-24 01:24:18.000 205 21183.54 100.09 42878.97 47826.32 2015-07-24 01:24:19.000 205 21183.51 100.05 42878.95 47826.31 2015-07-24 01:24:20.000 205 21183.51 100.04 42878.93 47826.28 2015-07-24 01:24:21.000 205 21183.55 100.07 42878.94 47826.31 2015-07-24 01:24:22.000 205 21183.54 100.06 42878.91 47826.28 2015-07-24 01:24:23.000 205 21183.53 100.03 42878.92 47826.30 2015-07-24 01:24:24.000 205 21183.53 100.02 42878.91 47826.29 2015-07-24 01:24:25.000 205 21183.53 100.02 42878.91 47826.25 2015-07-24 01:24:26.000 205 21183.52 100.00 42878.89 47826.28 2015-07-24 01:24:27.000 205 21183.52 99.98 42878.90 47826.25 2015-07-24 01:24:28.000 205 21183.54 99.97 42878.88 47826.25 2015-07-24 01:24:29.000 205 21183.54 99.96 42878.88 47826.25 2015-07-24 01:24:30.000 205 21183.55 99.97 42878.88 47826.25 2015-07-24 01:24:31.000 205 21183.54 99.94 42878.93 47826.23 2015-07-24 01:24:32.000 205 21183.54 99.92 42878.93 47826.24 2015-07-24 01:24:33.000 205 21183.54 99.90 42878.90 47826.24 2015-07-24 01:24:34.000 205 21183.53 99.89 42878.88 47826.24 2015-07-24 01:24:35.000 205 21183.54 99.86 42878.92 47826.26 2015-07-24 01:24:36.000 205 21183.57 99.88 42878.91 47826.25 2015-07-24 01:24:37.000 205 21183.53 99.88 42878.90 47826.26 2015-07-24 01:24:38.000 205 21183.50 99.88 42878.89 47826.26 2015-07-24 01:24:39.000 205 21183.50 99.88 42878.88 47826.24 2015-07-24 01:24:40.000 205 21183.51 99.85 42878.88 47826.22 2015-07-24 01:24:41.000 205 21183.48 99.84 42878.89 47826.24 2015-07-24 01:24:42.000 205 21183.49 99.84 42878.90 47826.24 2015-07-24 01:24:43.000 205 21183.48 99.84 42878.88 47826.23 2015-07-24 01:24:44.000 205 21183.47 99.82 42878.86 47826.23 2015-07-24 01:24:45.000 205 21183.49 99.81 42878.86 47826.21 2015-07-24 01:24:46.000 205 21183.52 99.78 42878.91 47826.23 2015-07-24 01:24:47.000 205 21183.52 99.81 42878.90 47826.22 2015-07-24 01:24:48.000 205 21183.52 99.82 42878.88 47826.23 2015-07-24 01:24:49.000 205 21183.54 99.83 42878.88 47826.20 2015-07-24 01:24:50.000 205 21183.53 99.82 42878.87 47826.21 2015-07-24 01:24:51.000 205 21183.57 99.81 42878.87 47826.23 2015-07-24 01:24:52.000 205 21183.56 99.79 42878.86 47826.21 2015-07-24 01:24:53.000 205 21183.57 99.76 42878.90 47826.26 2015-07-24 01:24:54.000 205 21183.58 99.75 42878.90 47826.25 2015-07-24 01:24:55.000 205 21183.58 99.77 42878.91 47826.27 2015-07-24 01:24:56.000 205 21183.58 99.76 42878.92 47826.29 2015-07-24 01:24:57.000 205 21183.60 99.75 42878.93 47826.28 2015-07-24 01:24:58.000 205 21183.60 99.74 42878.95 47826.31 2015-07-24 01:24:59.000 205 21183.62 99.72 42878.95 47826.31 2015-07-24 01:25:00.000 205 21183.62 99.69 42878.94 47826.34 2015-07-24 01:25:01.000 205 21183.66 99.68 42878.94 47826.35 2015-07-24 01:25:02.000 205 21183.69 99.63 42878.97 47826.36 2015-07-24 01:25:03.000 205 21183.69 99.63 42879.02 47826.40 2015-07-24 01:25:04.000 205 21183.70 99.64 42879.04 47826.41 2015-07-24 01:25:05.000 205 21183.71 99.64 42879.04 47826.42 2015-07-24 01:25:06.000 205 21183.69 99.61 42879.04 47826.43 2015-07-24 01:25:07.000 205 21183.71 99.57 42879.06 47826.47 2015-07-24 01:25:08.000 205 21183.69 99.57 42879.08 47826.46 2015-07-24 01:25:09.000 205 21183.72 99.57 42879.09 47826.51 2015-07-24 01:25:10.000 205 21183.74 99.56 42879.09 47826.49 2015-07-24 01:25:11.000 205 21183.74 99.53 42879.13 47826.51 2015-07-24 01:25:12.000 205 21183.75 99.51 42879.14 47826.50 2015-07-24 01:25:13.000 205 21183.73 99.51 42879.16 47826.54 2015-07-24 01:25:14.000 205 21183.74 99.49 42879.14 47826.53 2015-07-24 01:25:15.000 205 21183.75 99.49 42879.15 47826.53 2015-07-24 01:25:16.000 205 21183.77 99.46 42879.12 47826.55 2015-07-24 01:25:17.000 205 21183.74 99.44 42879.08 47826.55 2015-07-24 01:25:18.000 205 21183.73 99.44 42879.08 47826.55 2015-07-24 01:25:19.000 205 21183.74 99.45 42879.09 47826.54 2015-07-24 01:25:20.000 205 21183.72 99.46 42879.07 47826.54 2015-07-24 01:25:21.000 205 21183.69 99.45 42879.11 47826.51 2015-07-24 01:25:22.000 205 21183.68 99.43 42879.10 47826.49 2015-07-24 01:25:23.000 205 21183.69 99.42 42879.07 47826.46 2015-07-24 01:25:24.000 205 21183.67 99.43 42879.08 47826.49 2015-07-24 01:25:25.000 205 21183.68 99.43 42879.05 47826.44 2015-07-24 01:25:26.000 205 21183.67 99.40 42879.04 47826.45 2015-07-24 01:25:27.000 205 21183.69 99.39 42879.02 47826.46 2015-07-24 01:25:28.000 205 21183.68 99.35 42879.06 47826.46 2015-07-24 01:25:29.000 205 21183.69 99.33 42879.04 47826.47 2015-07-24 01:25:30.000 205 21183.74 99.29 42879.10 47826.48 2015-07-24 01:25:31.000 205 21183.74 99.28 42879.11 47826.49 2015-07-24 01:25:32.000 205 21183.77 99.24 42879.09 47826.50 2015-07-24 01:25:33.000 205 21183.78 99.23 42879.12 47826.51 2015-07-24 01:25:34.000 205 21183.82 99.21 42879.12 47826.52 2015-07-24 01:25:35.000 205 21183.83 99.17 42879.11 47826.56 2015-07-24 01:25:36.000 205 21183.82 99.15 42879.13 47826.55 2015-07-24 01:25:37.000 205 21183.83 99.15 42879.14 47826.57 2015-07-24 01:25:38.000 205 21183.82 99.11 42879.13 47826.57 2015-07-24 01:25:39.000 205 21183.82 99.10 42879.13 47826.60 2015-07-24 01:25:40.000 205 21183.87 99.08 42879.12 47826.58 2015-07-24 01:25:41.000 205 21183.88 99.04 42879.15 47826.63 2015-07-24 01:25:42.000 205 21183.87 98.99 42879.15 47826.64 2015-07-24 01:25:43.000 205 21183.90 98.97 42879.19 47826.66 2015-07-24 01:25:44.000 205 21183.92 98.95 42879.16 47826.66 2015-07-24 01:25:45.000 205 21183.92 98.90 42879.17 47826.69 2015-07-24 01:25:46.000 205 21183.95 98.87 42879.20 47826.69 2015-07-24 01:25:47.000 205 21183.95 98.83 42879.21 47826.73 2015-07-24 01:25:48.000 205 21183.96 98.82 42879.25 47826.74 2015-07-24 01:25:49.000 205 21183.99 98.80 42879.23 47826.76 2015-07-24 01:25:50.000 205 21184.00 98.79 42879.26 47826.81 2015-07-24 01:25:51.000 205 21183.99 98.76 42879.27 47826.80 2015-07-24 01:25:52.000 205 21183.99 98.75 42879.30 47826.82 2015-07-24 01:25:53.000 205 21183.99 98.75 42879.30 47826.82 2015-07-24 01:25:54.000 205 21184.01 98.74 42879.33 47826.81 2015-07-24 01:25:55.000 205 21183.99 98.73 42879.33 47826.82 2015-07-24 01:25:56.000 205 21183.99 98.73 42879.30 47826.83 2015-07-24 01:25:57.000 205 21184.01 98.72 42879.29 47826.81 2015-07-24 01:25:58.000 205 21184.02 98.70 42879.29 47826.82 2015-07-24 01:25:59.000 205 21183.99 98.70 42879.30 47826.82 2015-07-24 01:26:00.000 205 21183.99 98.68 42879.33 47826.84 2015-07-24 01:26:01.000 205 21183.99 98.66 42879.33 47826.82 2015-07-24 01:26:02.000 205 21183.99 98.65 42879.34 47826.84 2015-07-24 01:26:03.000 205 21184.02 98.65 42879.33 47826.84 2015-07-24 01:26:04.000 205 21184.01 98.62 42879.31 47826.84 2015-07-24 01:26:05.000 205 21184.00 98.62 42879.33 47826.83 2015-07-24 01:26:06.000 205 21184.01 98.60 42879.33 47826.85 2015-07-24 01:26:07.000 205 21183.99 98.58 42879.31 47826.83 2015-07-24 01:26:08.000 205 21183.99 98.60 42879.31 47826.84 2015-07-24 01:26:09.000 205 21184.00 98.60 42879.32 47826.86 2015-07-24 01:26:10.000 205 21184.01 98.56 42879.34 47826.87 2015-07-24 01:26:11.000 205 21184.00 98.54 42879.34 47826.86 2015-07-24 01:26:12.000 205 21184.01 98.56 42879.34 47826.87 2015-07-24 01:26:13.000 205 21183.99 98.54 42879.34 47826.88 2015-07-24 01:26:14.000 205 21183.97 98.54 42879.36 47826.87 2015-07-24 01:26:15.000 205 21184.00 98.55 42879.37 47826.86 2015-07-24 01:26:16.000 205 21184.02 98.54 42879.36 47826.84 2015-07-24 01:26:17.000 205 21183.99 98.53 42879.36 47826.85 2015-07-24 01:26:18.000 205 21183.95 98.52 42879.36 47826.83 2015-07-24 01:26:19.000 205 21183.96 98.51 42879.35 47826.85 2015-07-24 01:26:20.000 205 21183.93 98.51 42879.35 47826.83 2015-07-24 01:26:21.000 205 21183.93 98.50 42879.35 47826.80 2015-07-24 01:26:22.000 205 21183.97 98.47 42879.35 47826.81 2015-07-24 01:26:23.000 205 21183.95 98.45 42879.38 47826.83 2015-07-24 01:26:24.000 205 21183.95 98.44 42879.36 47826.84 2015-07-24 01:26:25.000 205 21183.94 98.44 42879.37 47826.83 2015-07-24 01:26:26.000 205 21183.94 98.42 42879.37 47826.84 2015-07-24 01:26:27.000 205 21183.94 98.39 42879.37 47826.85 2015-07-24 01:26:28.000 205 21183.93 98.39 42879.37 47826.85 2015-07-24 01:26:29.000 205 21183.91 98.39 42879.37 47826.85 2015-07-24 01:26:30.000 205 21183.94 98.41 42879.39 47826.86 2015-07-24 01:26:31.000 205 21183.94 98.39 42879.41 47826.87 2015-07-24 01:26:32.000 205 21183.94 98.40 42879.37 47826.87 2015-07-24 01:26:33.000 205 21183.94 98.39 42879.39 47826.87 2015-07-24 01:26:34.000 205 21183.94 98.39 42879.39 47826.87 2015-07-24 01:26:35.000 205 21183.94 98.39 42879.41 47826.88 2015-07-24 01:26:36.000 205 21183.90 98.38 42879.43 47826.87 2015-07-24 01:26:37.000 205 21183.92 98.40 42879.44 47826.89 2015-07-24 01:26:38.000 205 21183.92 98.40 42879.43 47826.88 2015-07-24 01:26:39.000 205 21183.92 98.39 42879.44 47826.89 2015-07-24 01:26:40.000 205 21183.94 98.39 42879.41 47826.88 2015-07-24 01:26:41.000 205 21183.92 98.41 42879.42 47826.89 2015-07-24 01:26:42.000 205 21183.94 98.40 42879.43 47826.91 2015-07-24 01:26:43.000 205 21183.94 98.41 42879.42 47826.87 2015-07-24 01:26:44.000 205 21183.92 98.43 42879.38 47826.88 2015-07-24 01:26:45.000 205 21183.96 98.41 42879.40 47826.89 2015-07-24 01:26:46.000 205 21183.95 98.42 42879.43 47826.88 2015-07-24 01:26:47.000 205 21183.95 98.41 42879.45 47826.90 2015-07-24 01:26:48.000 205 21183.93 98.41 42879.44 47826.88 2015-07-24 01:26:49.000 205 21183.92 98.40 42879.45 47826.88 2015-07-24 01:26:50.000 205 21183.94 98.39 42879.43 47826.87 2015-07-24 01:26:51.000 205 21183.92 98.38 42879.39 47826.86 2015-07-24 01:26:52.000 205 21183.94 98.38 42879.38 47826.86 2015-07-24 01:26:53.000 205 21183.94 98.39 42879.40 47826.87 2015-07-24 01:26:54.000 205 21183.94 98.39 42879.42 47826.87 2015-07-24 01:26:55.000 205 21183.94 98.39 42879.40 47826.84 2015-07-24 01:26:56.000 205 21183.94 98.38 42879.38 47826.86 2015-07-24 01:26:57.000 205 21183.95 98.37 42879.38 47826.83 2015-07-24 01:26:58.000 205 21183.96 98.36 42879.39 47826.85 2015-07-24 01:26:59.000 205 21183.96 98.36 42879.39 47826.85 2015-07-24 01:27:00.000 205 21183.95 98.35 42879.38 47826.84 2015-07-24 01:27:01.000 205 21183.95 98.33 42879.38 47826.84 2015-07-24 01:27:02.000 205 21183.94 98.33 42879.40 47826.85 2015-07-24 01:27:03.000 205 21183.94 98.35 42879.40 47826.86 2015-07-24 01:27:04.000 205 21183.97 98.32 42879.41 47826.88 2015-07-24 01:27:05.000 205 21183.98 98.30 42879.41 47826.88 2015-07-24 01:27:06.000 205 21183.97 98.29 42879.39 47826.89 2015-07-24 01:27:07.000 205 21184.00 98.26 42879.45 47826.91 2015-07-24 01:27:08.000 205 21184.03 98.24 42879.48 47826.92 2015-07-24 01:27:09.000 205 21184.06 98.24 42879.45 47826.94 2015-07-24 01:27:10.000 205 21184.08 98.23 42879.48 47826.98 2015-07-24 01:27:11.000 205 21184.05 98.24 42879.48 47826.97 2015-07-24 01:27:12.000 205 21184.06 98.25 42879.48 47826.97 2015-07-24 01:27:13.000 205 21184.04 98.21 42879.51 47826.96 2015-07-24 01:27:14.000 205 21184.07 98.19 42879.50 47827.00 2015-07-24 01:27:15.000 205 21184.06 98.17 42879.48 47827.00 2015-07-24 01:27:16.000 205 21184.06 98.16 42879.52 47827.03 2015-07-24 01:27:17.000 205 21184.06 98.16 42879.54 47827.05 2015-07-24 01:27:18.000 205 21184.06 98.19 42879.52 47827.03 2015-07-24 01:27:19.000 205 21184.05 98.22 42879.50 47827.04 2015-07-24 01:27:20.000 205 21184.03 98.23 42879.48 47826.98 2015-07-24 01:27:21.000 205 21184.04 98.22 42879.45 47826.97 2015-07-24 01:27:22.000 205 21184.01 98.22 42879.45 47826.95 2015-07-24 01:27:23.000 205 21184.01 98.22 42879.42 47826.93 2015-07-24 01:27:24.000 205 21183.99 98.22 42879.41 47826.91 2015-07-24 01:27:25.000 205 21183.97 98.20 42879.41 47826.90 2015-07-24 01:27:26.000 205 21183.96 98.20 42879.41 47826.91 2015-07-24 01:27:27.000 205 21183.95 98.21 42879.38 47826.88 2015-07-24 01:27:28.000 205 21183.96 98.19 42879.37 47826.87 2015-07-24 01:27:29.000 205 21183.95 98.19 42879.38 47826.85 2015-07-24 01:27:30.000 205 21183.93 98.21 42879.36 47826.86 2015-07-24 01:27:31.000 205 21183.95 98.22 42879.37 47826.84 2015-07-24 01:27:32.000 205 21183.93 98.22 42879.37 47826.83 2015-07-24 01:27:33.000 205 21183.95 98.23 42879.34 47826.82 2015-07-24 01:27:34.000 205 21183.92 98.22 42879.35 47826.82 2015-07-24 01:27:35.000 205 21183.89 98.20 42879.34 47826.81 2015-07-24 01:27:36.000 205 21183.88 98.22 42879.37 47826.81 2015-07-24 01:27:37.000 205 21183.90 98.22 42879.35 47826.81 2015-07-24 01:27:38.000 205 21183.90 98.21 42879.38 47826.80 2015-07-24 01:27:39.000 205 21183.91 98.23 42879.41 47826.81 2015-07-24 01:27:40.000 205 21183.91 98.23 42879.41 47826.81 2015-07-24 01:27:41.000 205 21183.94 98.23 42879.41 47826.79 2015-07-24 01:27:42.000 205 21183.94 98.22 42879.40 47826.81 2015-07-24 01:27:43.000 205 21183.94 98.22 42879.42 47826.80 2015-07-24 01:27:44.000 205 21183.94 98.21 42879.44 47826.81 2015-07-24 01:27:45.000 205 21183.94 98.22 42879.41 47826.80 2015-07-24 01:27:46.000 205 21183.93 98.21 42879.37 47826.81 2015-07-24 01:27:47.000 205 21183.94 98.20 42879.39 47826.81 2015-07-24 01:27:48.000 205 21183.94 98.19 42879.40 47826.80 2015-07-24 01:27:49.000 205 21183.91 98.21 42879.39 47826.82 2015-07-24 01:27:50.000 205 21183.94 98.20 42879.36 47826.81 2015-07-24 01:27:51.000 205 21183.91 98.19 42879.34 47826.80 2015-07-24 01:27:52.000 205 21183.91 98.17 42879.38 47826.81 2015-07-24 01:27:53.000 205 21183.92 98.15 42879.40 47826.82 2015-07-24 01:27:54.000 205 21183.90 98.16 42879.38 47826.79 2015-07-24 01:27:55.000 205 21183.90 98.14 42879.36 47826.78 2015-07-24 01:27:56.000 205 21183.92 98.12 42879.35 47826.82 2015-07-24 01:27:57.000 205 21183.91 98.13 42879.38 47826.78 2015-07-24 01:27:58.000 205 21183.91 98.12 42879.38 47826.79 2015-07-24 01:27:59.000 205 21183.93 98.11 42879.37 47826.78 2015-07-24 01:28:00.000 205 21183.93 98.12 42879.39 47826.78 2015-07-24 01:28:01.000 205 21183.93 98.12 42879.40 47826.80 2015-07-24 01:28:02.000 205 21183.93 98.11 42879.39 47826.82 2015-07-24 01:28:03.000 205 21183.91 98.06 42879.40 47826.81 2015-07-24 01:28:04.000 205 21183.92 98.05 42879.42 47826.83 2015-07-24 01:28:05.000 205 21183.93 98.05 42879.44 47826.85 2015-07-24 01:28:06.000 205 21183.92 98.05 42879.44 47826.85 2015-07-24 01:28:07.000 205 21183.91 98.05 42879.42 47826.87 2015-07-24 01:28:08.000 205 21183.94 98.05 42879.47 47826.86 2015-07-24 01:28:09.000 205 21183.93 98.04 42879.43 47826.88 2015-07-24 01:28:10.000 205 21183.95 98.04 42879.41 47826.90 2015-07-24 01:28:11.000 205 21183.96 98.04 42879.43 47826.89 2015-07-24 01:28:12.000 205 21183.98 98.03 42879.42 47826.90 2015-07-24 01:28:13.000 205 21184.00 98.01 42879.43 47826.94 2015-07-24 01:28:14.000 205 21184.01 97.99 42879.47 47826.94 2015-07-24 01:28:15.000 205 21184.01 97.98 42879.47 47826.95 2015-07-24 01:28:16.000 205 21184.05 98.00 42879.45 47826.96 2015-07-24 01:28:17.000 205 21184.07 98.00 42879.46 47826.97 2015-07-24 01:28:18.000 205 21184.05 97.99 42879.51 47826.99 2015-07-24 01:28:19.000 205 21184.06 97.97 42879.52 47827.01 2015-07-24 01:28:20.000 205 21184.08 97.94 42879.52 47827.02 2015-07-24 01:28:21.000 205 21184.07 97.92 42879.55 47827.03 2015-07-24 01:28:22.000 205 21184.06 97.88 42879.55 47827.04 2015-07-24 01:28:23.000 205 21184.08 97.89 42879.59 47827.06 2015-07-24 01:28:24.000 205 21184.07 97.87 42879.62 47827.08 2015-07-24 01:28:25.000 205 21184.06 97.85 42879.61 47827.10 2015-07-24 01:28:26.000 205 21184.07 97.87 42879.62 47827.10 2015-07-24 01:28:27.000 205 21184.08 97.85 42879.61 47827.11 2015-07-24 01:28:28.000 205 21184.07 97.83 42879.61 47827.10 2015-07-24 01:28:29.000 205 21184.04 97.84 42879.63 47827.12 2015-07-24 01:28:30.000 205 21184.02 97.83 42879.63 47827.12 2015-07-24 01:28:31.000 205 21184.01 97.83 42879.60 47827.11 2015-07-24 01:28:32.000 205 21184.02 97.84 42879.60 47827.10 2015-07-24 01:28:33.000 205 21184.02 97.83 42879.64 47827.10 2015-07-24 01:28:34.000 205 21184.03 97.82 42879.63 47827.13 2015-07-24 01:28:35.000 205 21184.01 97.82 42879.62 47827.10 2015-07-24 01:28:36.000 205 21183.97 97.83 42879.65 47827.10 2015-07-24 01:28:37.000 205 21183.97 97.85 42879.63 47827.12 2015-07-24 01:28:38.000 205 21183.97 97.85 42879.64 47827.10 2015-07-24 01:28:39.000 205 21183.95 97.86 42879.63 47827.10 2015-07-24 01:28:40.000 205 21183.95 97.89 42879.61 47827.09 2015-07-24 01:28:41.000 205 21183.93 97.88 42879.63 47827.09 2015-07-24 01:28:42.000 205 21183.93 97.89 42879.63 47827.10 2015-07-24 01:28:43.000 205 21183.93 97.89 42879.60 47827.08 2015-07-24 01:28:44.000 205 21183.90 97.90 42879.62 47827.09 2015-07-24 01:28:45.000 205 21183.89 97.94 42879.60 47827.09 2015-07-24 01:28:46.000 205 21183.92 97.93 42879.60 47827.09 2015-07-24 01:28:47.000 205 21183.92 97.97 42879.62 47827.07 2015-07-24 01:28:48.000 205 21183.93 97.99 42879.63 47827.09 2015-07-24 01:28:49.000 205 21183.94 97.98 42879.62 47827.07 2015-07-24 01:28:50.000 205 21183.94 97.97 42879.60 47827.08 2015-07-24 01:28:51.000 205 21183.94 97.95 42879.64 47827.06 2015-07-24 01:28:52.000 205 21183.94 97.96 42879.62 47827.08 2015-07-24 01:28:53.000 205 21183.95 97.96 42879.63 47827.09 2015-07-24 01:28:54.000 205 21183.93 97.97 42879.62 47827.09 2015-07-24 01:28:55.000 205 21183.93 97.97 42879.63 47827.07 2015-07-24 01:28:56.000 205 21183.93 98.00 42879.63 47827.09 2015-07-24 01:28:57.000 205 21183.93 98.01 42879.63 47827.08 2015-07-24 01:28:58.000 205 21183.92 98.02 42879.62 47827.06 2015-07-24 01:28:59.000 205 21183.93 97.98 42879.62 47827.08 2015-07-24 01:29:00.000 205 21183.93 97.98 42879.62 47827.10 2015-07-24 01:29:01.000 205 21183.91 97.97 42879.60 47827.05 2015-07-24 01:29:02.000 205 21183.91 97.99 42879.60 47827.08 2015-07-24 01:29:03.000 205 21183.94 97.99 42879.60 47827.08 2015-07-24 01:29:04.000 205 21183.94 97.99 42879.58 47827.08 2015-07-24 01:29:05.000 205 21183.95 98.00 42879.59 47827.06 2015-07-24 01:29:06.000 205 21183.93 98.01 42879.58 47827.05 2015-07-24 01:29:07.000 205 21183.92 98.04 42879.57 47827.05 2015-07-24 01:29:08.000 205 21183.92 98.00 42879.58 47827.04 2015-07-24 01:29:09.000 205 21183.92 98.00 42879.59 47827.07 2015-07-24 01:29:10.000 205 21183.94 97.99 42879.60 47827.02 2015-07-24 01:29:11.000 205 21183.93 97.99 42879.61 47827.06 2015-07-24 01:29:12.000 205 21183.94 97.99 42879.62 47827.05 2015-07-24 01:29:13.000 205 21183.93 98.01 42879.59 47827.06 2015-07-24 01:29:14.000 205 21183.91 98.03 42879.56 47827.05 2015-07-24 01:29:15.000 205 21183.92 98.04 42879.54 47827.04 2015-07-24 01:29:16.000 205 21183.97 98.05 42879.54 47827.01 2015-07-24 01:29:17.000 205 21183.95 98.04 42879.52 47827.00 2015-07-24 01:29:18.000 205 21183.94 98.02 42879.50 47826.99 2015-07-24 01:29:19.000 205 21183.96 98.02 42879.47 47826.98 2015-07-24 01:29:20.000 205 21184.00 98.02 42879.47 47827.00 2015-07-24 01:29:21.000 205 21183.99 98.03 42879.51 47827.00 2015-07-24 01:29:22.000 205 21183.98 98.02 42879.54 47826.96 2015-07-24 01:29:23.000 205 21183.98 98.00 42879.51 47827.00 2015-07-24 01:29:24.000 205 21184.00 97.98 42879.52 47827.01 2015-07-24 01:29:25.000 205 21184.02 97.98 42879.51 47827.02 2015-07-24 01:29:26.000 205 21184.07 97.99 42879.53 47827.05 2015-07-24 01:29:27.000 205 21184.10 97.98 42879.58 47827.09 2015-07-24 01:29:28.000 205 21184.13 97.98 42879.62 47827.10 2015-07-24 01:29:29.000 205 21184.12 97.98 42879.63 47827.12 2015-07-24 01:29:30.000 205 21184.13 97.99 42879.64 47827.13 2015-07-24 01:29:31.000 205 21184.15 98.00 42879.62 47827.15 2015-07-24 01:29:32.000 205 21184.17 98.00 42879.65 47827.14 2015-07-24 01:29:33.000 205 21184.14 97.99 42879.67 47827.16 2015-07-24 01:29:34.000 205 21184.16 98.00 42879.66 47827.15 2015-07-24 01:29:35.000 205 21184.16 98.01 42879.65 47827.17 2015-07-24 01:29:36.000 205 21184.18 98.02 42879.65 47827.17 2015-07-24 01:29:37.000 205 21184.18 98.00 42879.68 47827.17 2015-07-24 01:29:38.000 205 21184.20 97.98 42879.67 47827.17 2015-07-24 01:29:39.000 205 21184.21 98.00 42879.67 47827.18 2015-07-24 01:29:40.000 205 21184.22 98.03 42879.69 47827.18 2015-07-24 01:29:41.000 205 21184.25 98.05 42879.65 47827.17 2015-07-24 01:29:42.000 205 21184.24 98.09 42879.62 47827.17 2015-07-24 01:29:43.000 205 21184.21 98.10 42879.56 47827.14 2015-07-24 01:29:44.000 205 21184.21 98.11 42879.56 47827.12 2015-07-24 01:29:45.000 205 21184.22 98.11 42879.50 47827.12 2015-07-24 01:29:46.000 205 21184.18 98.09 42879.48 47827.07 2015-07-24 01:29:47.000 205 21184.20 98.07 42879.46 47827.09 2015-07-24 01:29:48.000 205 21184.20 98.11 42879.47 47827.09 2015-07-24 01:29:49.000 205 21184.19 98.08 42879.46 47827.07 2015-07-24 01:29:50.000 205 21184.17 98.07 42879.47 47827.08 2015-07-24 01:29:51.000 205 21184.16 98.08 42879.49 47827.06 2015-07-24 01:29:52.000 205 21184.14 98.07 42879.48 47827.06 2015-07-24 01:29:53.000 205 21184.15 98.07 42879.48 47827.07 2015-07-24 01:29:54.000 205 21184.15 98.06 42879.50 47827.05 2015-07-24 01:29:55.000 205 21184.16 98.04 42879.48 47827.08 2015-07-24 01:29:56.000 205 21184.16 98.03 42879.51 47827.04 2015-07-24 01:29:57.000 205 21184.16 98.01 42879.53 47827.07 2015-07-24 01:29:58.000 205 21184.18 98.02 42879.53 47827.07 2015-07-24 01:29:59.000 205 21184.14 98.03 42879.52 47827.06 2015-07-24 01:30:00.000 205 21184.13 98.04 42879.47 47827.07 2015-07-24 01:30:01.000 205 21184.14 98.04 42879.48 47827.06 2015-07-24 01:30:02.000 205 21184.13 98.06 42879.49 47827.04 2015-07-24 01:30:03.000 205 21184.13 98.05 42879.51 47827.05 2015-07-24 01:30:04.000 205 21184.10 98.05 42879.51 47827.05 2015-07-24 01:30:05.000 205 21184.11 98.06 42879.49 47827.03 2015-07-24 01:30:06.000 205 21184.08 98.07 42879.48 47827.03 2015-07-24 01:30:07.000 205 21184.07 98.08 42879.46 47827.05 2015-07-24 01:30:08.000 205 21184.11 98.08 42879.46 47827.02 2015-07-24 01:30:09.000 205 21184.13 98.11 42879.48 47827.02 2015-07-24 01:30:10.000 205 21184.09 98.13 42879.45 47827.03 2015-07-24 01:30:11.000 205 21184.07 98.16 42879.45 47827.00 2015-07-24 01:30:12.000 205 21184.05 98.19 42879.44 47826.97 2015-07-24 01:30:13.000 205 21184.04 98.22 42879.44 47826.94 2015-07-24 01:30:14.000 205 21184.02 98.22 42879.38 47826.90 2015-07-24 01:30:15.000 205 21184.00 98.23 42879.40 47826.87 2015-07-24 01:30:16.000 205 21183.98 98.24 42879.38 47826.88 2015-07-24 01:30:17.000 205 21184.00 98.23 42879.36 47826.86 2015-07-24 01:30:18.000 205 21184.02 98.22 42879.34 47826.87 2015-07-24 01:30:19.000 205 21184.02 98.23 42879.36 47826.85 2015-07-24 01:30:20.000 205 21184.01 98.23 42879.35 47826.86 2015-07-24 01:30:21.000 205 21184.00 98.26 42879.32 47826.87 2015-07-24 01:30:22.000 205 21184.01 98.25 42879.31 47826.86 2015-07-24 01:30:23.000 205 21184.04 98.23 42879.34 47826.87 2015-07-24 01:30:24.000 205 21184.03 98.19 42879.37 47826.88 2015-07-24 01:30:25.000 205 21184.02 98.17 42879.36 47826.85 2015-07-24 01:30:26.000 205 21183.98 98.15 42879.36 47826.88 2015-07-24 01:30:27.000 205 21183.99 98.12 42879.36 47826.88 2015-07-24 01:30:28.000 205 21184.03 98.10 42879.37 47826.89 2015-07-24 01:30:29.000 205 21184.04 98.08 42879.38 47826.88 2015-07-24 01:30:30.000 205 21184.00 98.08 42879.41 47826.93 2015-07-24 01:30:31.000 205 21184.00 98.09 42879.42 47826.89 2015-07-24 01:30:32.000 205 21184.00 98.10 42879.41 47826.91 2015-07-24 01:30:33.000 205 21184.02 98.11 42879.42 47826.91 2015-07-24 01:30:34.000 205 21184.02 98.11 42879.40 47826.88 2015-07-24 01:30:35.000 205 21183.98 98.12 42879.40 47826.93 2015-07-24 01:30:36.000 205 21183.96 98.13 42879.41 47826.91 2015-07-24 01:30:37.000 205 21183.98 98.13 42879.41 47826.90 2015-07-24 01:30:38.000 205 21184.00 98.14 42879.40 47826.90 2015-07-24 01:30:39.000 205 21184.00 98.12 42879.40 47826.91 2015-07-24 01:30:40.000 205 21184.04 98.13 42879.39 47826.89 2015-07-24 01:30:41.000 205 21184.04 98.17 42879.38 47826.90 2015-07-24 01:30:42.000 205 21184.03 98.16 42879.39 47826.90 2015-07-24 01:30:43.000 205 21184.01 98.19 42879.38 47826.90 2015-07-24 01:30:44.000 205 21184.00 98.21 42879.38 47826.90 2015-07-24 01:30:45.000 205 21184.02 98.20 42879.37 47826.88 2015-07-24 01:30:46.000 205 21184.00 98.21 42879.35 47826.87 2015-07-24 01:30:47.000 205 21184.01 98.20 42879.36 47826.86 2015-07-24 01:30:48.000 205 21183.99 98.21 42879.36 47826.84 2015-07-24 01:30:49.000 205 21183.97 98.19 42879.35 47826.85 2015-07-24 01:30:50.000 205 21183.96 98.18 42879.35 47826.85 2015-07-24 01:30:51.000 205 21183.95 98.19 42879.33 47826.83 2015-07-24 01:30:52.000 205 21183.95 98.18 42879.35 47826.85 2015-07-24 01:30:53.000 205 21183.97 98.17 42879.34 47826.86 2015-07-24 01:30:54.000 205 21184.00 98.19 42879.35 47826.85 2015-07-24 01:30:55.000 205 21184.01 98.13 42879.36 47826.87 2015-07-24 01:30:56.000 205 21183.99 98.11 42879.37 47826.87 2015-07-24 01:30:57.000 205 21184.00 98.14 42879.38 47826.87 2015-07-24 01:30:58.000 205 21183.97 98.16 42879.39 47826.89 2015-07-24 01:30:59.000 205 21183.96 98.17 42879.41 47826.89 2015-07-24 01:31:00.000 205 21183.96 98.16 42879.43 47826.90 2015-07-24 01:31:01.000 205 21183.98 98.17 42879.41 47826.90 2015-07-24 01:31:02.000 205 21184.00 98.16 42879.43 47826.90 2015-07-24 01:31:03.000 205 21183.97 98.20 42879.42 47826.91 2015-07-24 01:31:04.000 205 21183.99 98.22 42879.39 47826.89 2015-07-24 01:31:05.000 205 21183.99 98.25 42879.38 47826.90 2015-07-24 01:31:06.000 205 21184.01 98.26 42879.36 47826.89 2015-07-24 01:31:07.000 205 21184.01 98.26 42879.35 47826.88 2015-07-24 01:31:08.000 205 21184.01 98.29 42879.36 47826.86 2015-07-24 01:31:09.000 205 21184.02 98.30 42879.35 47826.89 2015-07-24 01:31:10.000 205 21184.03 98.29 42879.37 47826.88 2015-07-24 01:31:11.000 205 21184.05 98.30 42879.36 47826.88 2015-07-24 01:31:12.000 205 21184.03 98.28 42879.35 47826.89 2015-07-24 01:31:13.000 205 21184.07 98.30 42879.39 47826.91 2015-07-24 01:31:14.000 205 21184.06 98.33 42879.38 47826.92 2015-07-24 01:31:15.000 205 21184.05 98.34 42879.38 47826.91 2015-07-24 01:31:16.000 205 21184.08 98.36 42879.37 47826.92 2015-07-24 01:31:17.000 205 21184.11 98.38 42879.32 47826.90 2015-07-24 01:31:18.000 205 21184.11 98.39 42879.32 47826.90 2015-07-24 01:31:19.000 205 21184.13 98.39 42879.31 47826.90 2015-07-24 01:31:20.000 205 21184.11 98.39 42879.33 47826.88 2015-07-24 01:31:21.000 205 21184.10 98.40 42879.33 47826.90 2015-07-24 01:31:22.000 205 21184.09 98.40 42879.35 47826.89 2015-07-24 01:31:23.000 205 21184.09 98.39 42879.31 47826.89 2015-07-24 01:31:24.000 205 21184.10 98.39 42879.31 47826.88 2015-07-24 01:31:25.000 205 21184.11 98.37 42879.28 47826.89 2015-07-24 01:31:26.000 205 21184.11 98.35 42879.32 47826.89 2015-07-24 01:31:27.000 205 21184.11 98.35 42879.34 47826.90 2015-07-24 01:31:28.000 205 21184.13 98.35 42879.31 47826.92 2015-07-24 01:31:29.000 205 21184.15 98.34 42879.34 47826.93 2015-07-24 01:31:30.000 205 21184.20 98.36 42879.37 47826.92 2015-07-24 01:31:31.000 205 21184.21 98.36 42879.38 47826.94 2015-07-24 01:31:32.000 205 21184.21 98.35 42879.37 47826.94 2015-07-24 01:31:33.000 205 21184.22 98.35 42879.33 47826.96 2015-07-24 01:31:34.000 205 21184.20 98.36 42879.33 47826.95 2015-07-24 01:31:35.000 205 21184.21 98.35 42879.37 47826.95 2015-07-24 01:31:36.000 205 21184.24 98.36 42879.33 47826.93 2015-07-24 01:31:37.000 205 21184.25 98.35 42879.33 47826.95 2015-07-24 01:31:38.000 205 21184.25 98.32 42879.30 47826.93 2015-07-24 01:31:39.000 205 21184.28 98.33 42879.30 47826.97 2015-07-24 01:31:40.000 205 21184.28 98.34 42879.31 47826.95 2015-07-24 01:31:41.000 205 21184.31 98.31 42879.30 47826.98 2015-07-24 01:31:42.000 205 21184.30 98.29 42879.34 47826.99 2015-07-24 01:31:43.000 205 21184.34 98.28 42879.32 47826.98 2015-07-24 01:31:44.000 205 21184.36 98.27 42879.33 47827.01 2015-07-24 01:31:45.000 205 21184.35 98.26 42879.33 47827.02 2015-07-24 01:31:46.000 205 21184.36 98.26 42879.34 47827.03 2015-07-24 01:31:47.000 205 21184.38 98.25 42879.35 47827.04 2015-07-24 01:31:48.000 205 21184.38 98.26 42879.35 47827.08 2015-07-24 01:31:49.000 205 21184.39 98.25 42879.38 47827.09 2015-07-24 01:31:50.000 205 21184.43 98.21 42879.37 47827.10 2015-07-24 01:31:51.000 205 21184.43 98.21 42879.38 47827.11 2015-07-24 01:31:52.000 205 21184.44 98.20 42879.41 47827.12 2015-07-24 01:31:53.000 205 21184.42 98.19 42879.41 47827.13 2015-07-24 01:31:54.000 205 21184.41 98.17 42879.42 47827.13 2015-07-24 01:31:55.000 205 21184.43 98.17 42879.43 47827.15 2015-07-24 01:31:56.000 205 21184.44 98.16 42879.43 47827.18 2015-07-24 01:31:57.000 205 21184.45 98.17 42879.43 47827.18 2015-07-24 01:31:58.000 205 21184.45 98.19 42879.45 47827.14 2015-07-24 01:31:59.000 205 21184.44 98.19 42879.44 47827.17 2015-07-24 01:32:00.000 205 21184.43 98.21 42879.44 47827.14 2015-07-24 01:32:01.000 205 21184.40 98.25 42879.43 47827.15 2015-07-24 01:32:02.000 205 21184.39 98.25 42879.40 47827.11 2015-07-24 01:32:03.000 205 21184.38 98.22 42879.40 47827.10 2015-07-24 01:32:04.000 205 21184.38 98.23 42879.41 47827.09 2015-07-24 01:32:05.000 205 21184.38 98.20 42879.44 47827.11 2015-07-24 01:32:06.000 205 21184.40 98.20 42879.43 47827.11 2015-07-24 01:32:07.000 205 21184.37 98.20 42879.44 47827.13 2015-07-24 01:32:08.000 205 21184.38 98.21 42879.45 47827.13 2015-07-24 01:32:09.000 205 21184.35 98.20 42879.48 47827.16 2015-07-24 01:32:10.000 205 21184.35 98.24 42879.45 47827.13 2015-07-24 01:32:11.000 205 21184.36 98.22 42879.42 47827.11 2015-07-24 01:32:12.000 205 21184.34 98.23 42879.43 47827.13 2015-07-24 01:32:13.000 205 21184.30 98.22 42879.43 47827.09 2015-07-24 01:32:14.000 205 21184.30 98.21 42879.44 47827.09 2015-07-24 01:32:15.000 205 21184.33 98.23 42879.45 47827.08 2015-07-24 01:32:16.000 205 21184.30 98.20 42879.45 47827.06 2015-07-24 01:32:17.000 205 21184.29 98.16 42879.42 47827.05 2015-07-24 01:32:18.000 205 21184.30 98.13 42879.46 47827.08 2015-07-24 01:32:19.000 205 21184.28 98.15 42879.45 47827.10 2015-07-24 01:32:20.000 205 21184.27 98.17 42879.46 47827.11 2015-07-24 01:32:21.000 205 21184.27 98.17 42879.47 47827.09 2015-07-24 01:32:22.000 205 21184.30 98.16 42879.49 47827.10 2015-07-24 01:32:23.000 205 21184.30 98.17 42879.46 47827.10 2015-07-24 01:32:24.000 205 21184.31 98.15 42879.47 47827.12 2015-07-24 01:32:25.000 205 21184.31 98.17 42879.50 47827.12 2015-07-24 01:32:26.000 205 21184.31 98.19 42879.48 47827.11 2015-07-24 01:32:27.000 205 21184.30 98.17 42879.50 47827.13 2015-07-24 01:32:28.000 205 21184.31 98.16 42879.52 47827.12 2015-07-24 01:32:29.000 205 21184.31 98.17 42879.51 47827.15 2015-07-24 01:32:30.000 205 21184.32 98.20 42879.51 47827.12 2015-07-24 01:32:31.000 205 21184.32 98.18 42879.50 47827.14 2015-07-24 01:32:32.000 205 21184.32 98.16 42879.50 47827.15 2015-07-24 01:32:33.000 205 21184.33 98.14 42879.49 47827.12 2015-07-24 01:32:34.000 205 21184.35 98.15 42879.49 47827.17 2015-07-24 01:32:35.000 205 21184.36 98.14 42879.50 47827.17 2015-07-24 01:32:36.000 205 21184.36 98.15 42879.49 47827.14 2015-07-24 01:32:37.000 205 21184.36 98.16 42879.51 47827.16 2015-07-24 01:32:38.000 205 21184.35 98.19 42879.52 47827.17 2015-07-24 01:32:39.000 205 21184.37 98.18 42879.49 47827.15 2015-07-24 01:32:40.000 205 21184.36 98.19 42879.45 47827.17 2015-07-24 01:32:41.000 205 21184.38 98.20 42879.46 47827.14 2015-07-24 01:32:42.000 205 21184.40 98.20 42879.43 47827.16 2015-07-24 01:32:43.000 205 21184.40 98.20 42879.43 47827.14 2015-07-24 01:32:44.000 205 21184.41 98.18 42879.44 47827.15 2015-07-24 01:32:45.000 205 21184.42 98.17 42879.46 47827.14 2015-07-24 01:32:46.000 205 21184.43 98.16 42879.43 47827.16 2015-07-24 01:32:47.000 205 21184.42 98.17 42879.43 47827.14 2015-07-24 01:32:48.000 205 21184.40 98.18 42879.41 47827.12 2015-07-24 01:32:49.000 205 21184.39 98.15 42879.40 47827.14 2015-07-24 01:32:50.000 205 21184.41 98.12 42879.39 47827.14 2015-07-24 01:32:51.000 205 21184.43 98.14 42879.45 47827.14 2015-07-24 01:32:52.000 205 21184.45 98.11 42879.47 47827.13 2015-07-24 01:32:53.000 205 21184.43 98.11 42879.46 47827.13 2015-07-24 01:32:54.000 205 21184.46 98.11 42879.45 47827.16 2015-07-24 01:32:55.000 205 21184.45 98.09 42879.45 47827.14 2015-07-24 01:32:56.000 205 21184.47 98.07 42879.44 47827.15 2015-07-24 01:32:57.000 205 21184.49 98.04 42879.44 47827.16 2015-07-24 01:32:58.000 205 21184.52 98.02 42879.44 47827.16 2015-07-24 01:32:59.000 205 21184.55 98.01 42879.46 47827.20 2015-07-24 01:33:00.000 205 21184.54 98.01 42879.45 47827.20 2015-07-24 01:33:01.000 205 21184.54 98.01 42879.47 47827.23 2015-07-24 01:33:02.000 205 21184.54 97.98 42879.50 47827.23 2015-07-24 01:33:03.000 205 21184.57 97.97 42879.53 47827.26 2015-07-24 01:33:04.000 205 21184.59 97.98 42879.50 47827.25 2015-07-24 01:33:05.000 205 21184.58 97.96 42879.52 47827.23 2015-07-24 01:33:06.000 205 21184.59 97.96 42879.48 47827.27 2015-07-24 01:33:07.000 205 21184.60 97.95 42879.48 47827.27 2015-07-24 01:33:08.000 205 21184.60 97.95 42879.53 47827.25 2015-07-24 01:33:09.000 205 21184.60 97.95 42879.53 47827.25 2015-07-24 01:33:10.000 205 21184.63 97.96 42879.51 47827.27 2015-07-24 01:33:11.000 205 21184.64 97.94 42879.51 47827.29 2015-07-24 01:33:12.000 205 21184.62 97.94 42879.50 47827.29 2015-07-24 01:33:13.000 205 21184.64 97.94 42879.52 47827.29 2015-07-24 01:33:14.000 205 21184.65 97.94 42879.51 47827.30 2015-07-24 01:33:15.000 205 21184.66 97.94 42879.47 47827.30 2015-07-24 01:33:16.000 205 21184.66 97.93 42879.50 47827.26 2015-07-24 01:33:17.000 205 21184.68 97.92 42879.51 47827.30 2015-07-24 01:33:18.000 205 21184.68 97.91 42879.50 47827.31 2015-07-24 01:33:19.000 205 21184.66 97.92 42879.54 47827.32 2015-07-24 01:33:20.000 205 21184.68 97.88 42879.52 47827.31 2015-07-24 01:33:21.000 205 21184.69 97.87 42879.52 47827.33 2015-07-24 01:33:22.000 205 21184.69 97.83 42879.55 47827.33 2015-07-24 01:33:23.000 205 21184.70 97.83 42879.54 47827.35 2015-07-24 01:33:24.000 205 21184.70 97.82 42879.53 47827.35 2015-07-24 01:33:25.000 205 21184.69 97.83 42879.56 47827.37 2015-07-24 01:33:26.000 205 21184.68 97.86 42879.59 47827.35 2015-07-24 01:33:27.000 205 21184.69 97.85 42879.55 47827.38 2015-07-24 01:33:28.000 205 21184.71 97.81 42879.58 47827.35 2015-07-24 01:33:29.000 205 21184.68 97.82 42879.58 47827.37 2015-07-24 01:33:30.000 205 21184.69 97.84 42879.58 47827.39 2015-07-24 01:33:31.000 205 21184.67 97.85 42879.59 47827.39 2015-07-24 01:33:32.000 205 21184.72 97.86 42879.61 47827.38 2015-07-24 01:33:33.000 205 21184.72 97.86 42879.59 47827.38 2015-07-24 01:33:34.000 205 21184.72 97.88 42879.57 47827.38 2015-07-24 01:33:35.000 205 21184.72 97.86 42879.55 47827.35 2015-07-24 01:33:36.000 205 21184.75 97.85 42879.55 47827.36 2015-07-24 01:33:37.000 205 21184.77 97.85 42879.55 47827.36 2015-07-24 01:33:38.000 205 21184.80 97.87 42879.52 47827.36 2015-07-24 01:33:39.000 205 21184.80 97.87 42879.52 47827.36 2015-07-24 01:33:40.000 205 21184.80 97.86 42879.51 47827.38 2015-07-24 01:33:41.000 205 21184.79 97.85 42879.48 47827.36 2015-07-24 01:33:42.000 205 21184.78 97.83 42879.51 47827.36 2015-07-24 01:33:43.000 205 21184.81 97.81 42879.52 47827.37 2015-07-24 01:33:44.000 205 21184.89 97.76 42879.50 47827.39 2015-07-24 01:33:45.000 205 21184.93 97.72 42879.53 47827.40 2015-07-24 01:33:46.000 205 21184.97 97.73 42879.55 47827.46 2015-07-24 01:33:47.000 205 21185.00 97.71 42879.56 47827.47 2015-07-24 01:33:48.000 205 21184.99 97.68 42879.57 47827.50 2015-07-24 01:33:49.000 205 21185.05 97.67 42879.57 47827.49 2015-07-24 01:33:50.000 205 21185.05 97.65 42879.58 47827.54 2015-07-24 01:33:51.000 205 21185.02 97.66 42879.60 47827.51 2015-07-24 01:33:52.000 205 21185.02 97.65 42879.63 47827.54 2015-07-24 01:33:53.000 205 21185.00 97.61 42879.62 47827.55 2015-07-24 01:33:54.000 205 21185.02 97.60 42879.61 47827.53 2015-07-24 01:33:55.000 205 21185.02 97.61 42879.60 47827.55 2015-07-24 01:33:56.000 205 21185.01 97.61 42879.64 47827.53 2015-07-24 01:33:57.000 205 21185.02 97.60 42879.62 47827.55 2015-07-24 01:33:58.000 205 21185.02 97.57 42879.63 47827.56 2015-07-24 01:33:59.000 205 21185.02 97.56 42879.62 47827.57 2015-07-24 01:34:00.000 205 21184.99 97.59 42879.63 47827.55 2015-07-24 01:34:01.000 205 21184.99 97.61 42879.61 47827.56 2015-07-24 01:34:02.000 205 21185.02 97.61 42879.59 47827.52 2015-07-24 01:34:03.000 205 21185.02 97.60 42879.61 47827.53 2015-07-24 01:34:04.000 205 21185.00 97.60 42879.61 47827.55 2015-07-24 01:34:05.000 205 21185.00 97.61 42879.56 47827.52 2015-07-24 01:34:06.000 205 21185.01 97.59 42879.54 47827.51 2015-07-24 01:34:07.000 205 21184.97 97.61 42879.58 47827.49 2015-07-24 01:34:08.000 205 21184.99 97.60 42879.61 47827.52 2015-07-24 01:34:09.000 205 21185.00 97.62 42879.60 47827.51 2015-07-24 01:34:10.000 205 21185.05 97.60 42879.57 47827.51 2015-07-24 01:34:11.000 205 21185.07 97.57 42879.59 47827.53 2015-07-24 01:34:12.000 205 21185.05 97.56 42879.63 47827.54 2015-07-24 01:34:13.000 205 21185.08 97.57 42879.62 47827.53 2015-07-24 01:34:14.000 205 21185.06 97.56 42879.62 47827.56 2015-07-24 01:34:15.000 205 21185.07 97.54 42879.61 47827.57 2015-07-24 01:34:16.000 205 21185.10 97.55 42879.59 47827.55 2015-07-24 01:34:17.000 205 21185.11 97.54 42879.61 47827.58 2015-07-24 01:34:18.000 205 21185.12 97.54 42879.60 47827.59 2015-07-24 01:34:19.000 205 21185.13 97.52 42879.61 47827.61 2015-07-24 01:34:20.000 205 21185.15 97.53 42879.63 47827.60 2015-07-24 01:34:21.000 205 21185.15 97.50 42879.62 47827.61 2015-07-24 01:34:22.000 205 21185.16 97.49 42879.64 47827.60 2015-07-24 01:34:23.000 205 21185.13 97.50 42879.62 47827.63 2015-07-24 01:34:24.000 205 21185.12 97.50 42879.63 47827.61 2015-07-24 01:34:25.000 205 21185.14 97.51 42879.64 47827.63 2015-07-24 01:34:26.000 205 21185.13 97.51 42879.64 47827.62 2015-07-24 01:34:27.000 205 21185.10 97.54 42879.62 47827.61 2015-07-24 01:34:28.000 205 21185.11 97.55 42879.62 47827.61 2015-07-24 01:34:29.000 205 21185.09 97.55 42879.59 47827.55 2015-07-24 01:34:30.000 205 21185.09 97.56 42879.57 47827.55 2015-07-24 01:34:31.000 205 21185.11 97.56 42879.56 47827.54 2015-07-24 01:34:32.000 205 21185.08 97.56 42879.52 47827.52 2015-07-24 01:34:33.000 205 21185.09 97.58 42879.51 47827.51 2015-07-24 01:34:34.000 205 21185.10 97.58 42879.54 47827.49 2015-07-24 01:34:35.000 205 21185.11 97.58 42879.49 47827.47 2015-07-24 01:34:36.000 205 21185.07 97.60 42879.47 47827.47 2015-07-24 01:34:37.000 205 21185.07 97.62 42879.45 47827.45 2015-07-24 01:34:38.000 205 21185.10 97.63 42879.41 47827.44 2015-07-24 01:34:39.000 205 21185.08 97.62 42879.37 47827.41 2015-07-24 01:34:40.000 205 21185.08 97.62 42879.36 47827.41 2015-07-24 01:34:41.000 205 21185.07 97.61 42879.37 47827.38 2015-07-24 01:34:42.000 205 21185.08 97.60 42879.38 47827.37 2015-07-24 01:34:43.000 205 21185.07 97.60 42879.39 47827.35 2015-07-24 01:34:44.000 205 21185.06 97.58 42879.37 47827.36 2015-07-24 01:34:45.000 205 21185.07 97.58 42879.37 47827.37 2015-07-24 01:34:46.000 205 21185.07 97.57 42879.37 47827.35 2015-07-24 01:34:47.000 205 21185.07 97.57 42879.38 47827.37 2015-07-24 01:34:48.000 205 21185.09 97.56 42879.38 47827.35 2015-07-24 01:34:49.000 205 21185.07 97.57 42879.40 47827.36 2015-07-24 01:34:50.000 205 21185.07 97.57 42879.36 47827.35 2015-07-24 01:34:51.000 205 21185.08 97.54 42879.37 47827.39 2015-07-24 01:34:52.000 205 21185.08 97.54 42879.38 47827.36 2015-07-24 01:34:53.000 205 21185.06 97.57 42879.39 47827.38 2015-07-24 01:34:54.000 205 21185.08 97.58 42879.38 47827.36 2015-07-24 01:34:55.000 205 21185.07 97.55 42879.40 47827.37 2015-07-24 01:34:56.000 205 21185.10 97.56 42879.41 47827.38 2015-07-24 01:34:57.000 205 21185.10 97.58 42879.40 47827.38 2015-07-24 01:34:58.000 205 21185.12 97.58 42879.38 47827.39 2015-07-24 01:34:59.000 205 21185.14 97.59 42879.37 47827.39 2015-07-24 01:35:00.000 205 21185.15 97.62 42879.38 47827.40 2015-07-24 01:35:01.000 205 21185.15 97.59 42879.38 47827.40 2015-07-24 01:35:02.000 205 21185.18 97.57 42879.38 47827.41 2015-07-24 01:35:03.000 205 21185.23 97.58 42879.36 47827.42 2015-07-24 01:35:04.000 205 21185.25 97.60 42879.37 47827.43 2015-07-24 01:35:05.000 205 21185.27 97.59 42879.40 47827.45 2015-07-24 01:35:06.000 205 21185.31 97.57 42879.38 47827.45 2015-07-24 01:35:07.000 205 21185.34 97.55 42879.37 47827.46 2015-07-24 01:35:08.000 205 21185.35 97.54 42879.39 47827.48 2015-07-24 01:35:09.000 205 21185.36 97.53 42879.40 47827.49 2015-07-24 01:35:10.000 205 21185.37 97.50 42879.40 47827.49 2015-07-24 01:35:11.000 205 21185.38 97.50 42879.45 47827.49 2015-07-24 01:35:12.000 205 21185.40 97.49 42879.42 47827.50 2015-07-24 01:35:13.000 205 21185.41 97.51 42879.39 47827.49 2015-07-24 01:35:14.000 205 21185.44 97.49 42879.38 47827.51 2015-07-24 01:35:15.000 205 21185.43 97.44 42879.40 47827.51 2015-07-24 01:35:16.000 205 21185.46 97.39 42879.43 47827.56 2015-07-24 01:35:17.000 205 21185.46 97.36 42879.44 47827.54 2015-07-24 01:35:18.000 205 21185.46 97.35 42879.45 47827.57 2015-07-24 01:35:19.000 205 21185.48 97.35 42879.46 47827.59 2015-07-24 01:35:20.000 205 21185.48 97.33 42879.45 47827.60 2015-07-24 01:35:21.000 205 21185.50 97.30 42879.45 47827.62 2015-07-24 01:35:22.000 205 21185.51 97.29 42879.48 47827.60 2015-07-24 01:35:23.000 205 21185.49 97.29 42879.46 47827.59 2015-07-24 01:35:24.000 205 21185.51 97.28 42879.45 47827.61 2015-07-24 01:35:25.000 205 21185.51 97.28 42879.47 47827.64 2015-07-24 01:35:26.000 205 21185.50 97.26 42879.46 47827.61 2015-07-24 01:35:27.000 205 21185.50 97.24 42879.48 47827.64 2015-07-24 01:35:28.000 205 21185.52 97.24 42879.47 47827.63 2015-07-24 01:35:29.000 205 21185.54 97.22 42879.48 47827.61 2015-07-24 01:35:30.000 205 21185.56 97.19 42879.47 47827.63 2015-07-24 01:35:31.000 205 21185.54 97.18 42879.46 47827.63 2015-07-24 01:35:32.000 205 21185.56 97.19 42879.44 47827.64 2015-07-24 01:35:33.000 205 21185.59 97.21 42879.46 47827.64 2015-07-24 01:35:34.000 205 21185.57 97.19 42879.47 47827.65 2015-07-24 01:35:35.000 205 21185.58 97.17 42879.46 47827.67 2015-07-24 01:35:36.000 205 21185.59 97.16 42879.45 47827.67 2015-07-24 01:35:37.000 205 21185.61 97.17 42879.49 47827.68 2015-07-24 01:35:38.000 205 21185.62 97.13 42879.51 47827.67 2015-07-24 01:35:39.000 205 21185.61 97.12 42879.49 47827.70 2015-07-24 01:35:40.000 205 21185.62 97.11 42879.49 47827.73 2015-07-24 01:35:41.000 205 21185.64 97.11 42879.51 47827.72 2015-07-24 01:35:42.000 205 21185.66 97.08 42879.51 47827.72 2015-07-24 01:35:43.000 205 21185.67 97.05 42879.55 47827.75 2015-07-24 01:35:44.000 205 21185.68 97.04 42879.52 47827.77 2015-07-24 01:35:45.000 205 21185.69 97.02 42879.53 47827.76 2015-07-24 01:35:46.000 205 21185.71 97.01 42879.54 47827.75 2015-07-24 01:35:47.000 205 21185.68 96.96 42879.54 47827.76 2015-07-24 01:35:48.000 205 21185.68 96.95 42879.54 47827.78 2015-07-24 01:35:49.000 205 21185.71 96.95 42879.55 47827.76 2015-07-24 01:35:50.000 205 21185.71 96.96 42879.57 47827.79 2015-07-24 01:35:51.000 205 21185.72 96.93 42879.57 47827.81 2015-07-24 01:35:52.000 205 21185.71 96.91 42879.57 47827.80 2015-07-24 01:35:53.000 205 21185.68 96.88 42879.57 47827.80 2015-07-24 01:35:54.000 205 21185.69 96.88 42879.57 47827.79 2015-07-24 01:35:55.000 205 21185.69 96.87 42879.57 47827.81 2015-07-24 01:35:56.000 205 21185.72 96.87 42879.56 47827.81 2015-07-24 01:35:57.000 205 21185.72 96.84 42879.54 47827.81 2015-07-24 01:35:58.000 205 21185.72 96.86 42879.58 47827.81 2015-07-24 01:35:59.000 205 21185.77 96.85 42879.58 47827.82 2015-07-24 01:36:00.000 205 21185.76 96.82 42879.56 47827.84 2015-07-24 01:36:01.000 205 21185.74 96.80 42879.58 47827.84 2015-07-24 01:36:02.000 205 21185.78 96.82 42879.59 47827.81 2015-07-24 01:36:03.000 205 21185.76 96.84 42879.58 47827.83 2015-07-24 01:36:04.000 205 21185.76 96.83 42879.55 47827.81 2015-07-24 01:36:05.000 205 21185.77 96.84 42879.55 47827.80 2015-07-24 01:36:06.000 205 21185.76 96.81 42879.56 47827.80 2015-07-24 01:36:07.000 205 21185.74 96.81 42879.54 47827.77 2015-07-24 01:36:08.000 205 21185.71 96.80 42879.51 47827.77 2015-07-24 01:36:09.000 205 21185.70 96.81 42879.50 47827.74 2015-07-24 01:36:10.000 205 21185.74 96.77 42879.46 47827.76 2015-07-24 01:36:11.000 205 21185.75 96.76 42879.46 47827.74 2015-07-24 01:36:12.000 205 21185.78 96.75 42879.49 47827.72 2015-07-24 01:36:13.000 205 21185.79 96.72 42879.51 47827.77 2015-07-24 01:36:14.000 205 21185.79 96.71 42879.49 47827.76 2015-07-24 01:36:15.000 205 21185.80 96.70 42879.48 47827.77 2015-07-24 01:36:16.000 205 21185.77 96.69 42879.50 47827.79 2015-07-24 01:36:17.000 205 21185.78 96.68 42879.52 47827.79 2015-07-24 01:36:18.000 205 21185.79 96.67 42879.50 47827.79 2015-07-24 01:36:19.000 205 21185.79 96.67 42879.51 47827.81 2015-07-24 01:36:20.000 205 21185.79 96.64 42879.54 47827.81 2015-07-24 01:36:21.000 205 21185.82 96.62 42879.52 47827.80 2015-07-24 01:36:22.000 205 21185.83 96.60 42879.53 47827.81 2015-07-24 01:36:23.000 205 21185.83 96.60 42879.55 47827.82 2015-07-24 01:36:24.000 205 21185.84 96.60 42879.54 47827.82 2015-07-24 01:36:25.000 205 21185.82 96.61 42879.57 47827.82 2015-07-24 01:36:26.000 205 21185.83 96.59 42879.53 47827.82 2015-07-24 01:36:27.000 205 21185.82 96.58 42879.52 47827.82 2015-07-24 01:36:28.000 205 21185.82 96.60 42879.53 47827.82 2015-07-24 01:36:29.000 205 21185.82 96.56 42879.53 47827.83 2015-07-24 01:36:30.000 205 21185.80 96.55 42879.51 47827.83 2015-07-24 01:36:31.000 205 21185.81 96.57 42879.49 47827.80 2015-07-24 01:36:32.000 205 21185.81 96.54 42879.51 47827.82 2015-07-24 01:36:33.000 205 21185.81 96.52 42879.52 47827.83 2015-07-24 01:36:34.000 205 21185.80 96.49 42879.54 47827.78 2015-07-24 01:36:35.000 205 21185.79 96.50 42879.55 47827.83 2015-07-24 01:36:36.000 205 21185.78 96.50 42879.57 47827.82 2015-07-24 01:36:37.000 205 21185.78 96.48 42879.57 47827.81 2015-07-24 01:36:38.000 205 21185.80 96.47 42879.56 47827.83 2015-07-24 01:36:39.000 205 21185.80 96.47 42879.56 47827.85 2015-07-24 01:36:40.000 205 21185.78 96.47 42879.57 47827.85 2015-07-24 01:36:41.000 205 21185.78 96.45 42879.58 47827.86 2015-07-24 01:36:42.000 205 21185.76 96.43 42879.57 47827.85 2015-07-24 01:36:43.000 205 21185.74 96.39 42879.61 47827.86 2015-07-24 01:36:44.000 205 21185.72 96.39 42879.61 47827.86 2015-07-24 01:36:45.000 205 21185.78 96.37 42879.65 47827.88 2015-07-24 01:36:46.000 205 21185.79 96.38 42879.64 47827.87 2015-07-24 01:36:47.000 205 21185.78 96.39 42879.64 47827.89 2015-07-24 01:36:48.000 205 21185.76 96.38 42879.62 47827.90 2015-07-24 01:36:49.000 205 21185.79 96.39 42879.63 47827.89 2015-07-24 01:36:50.000 205 21185.81 96.37 42879.66 47827.90 2015-07-24 01:36:51.000 205 21185.79 96.36 42879.65 47827.90 2015-07-24 01:36:52.000 205 21185.83 96.34 42879.66 47827.91 2015-07-24 01:36:53.000 205 21185.80 96.35 42879.64 47827.91 2015-07-24 01:36:54.000 205 21185.80 96.36 42879.63 47827.91 2015-07-24 01:36:55.000 205 21185.81 96.36 42879.64 47827.90 2015-07-24 01:36:56.000 205 21185.82 96.37 42879.61 47827.91 2015-07-24 01:36:57.000 205 21185.82 96.37 42879.61 47827.89 2015-07-24 01:36:58.000 205 21185.80 96.34 42879.62 47827.92 2015-07-24 01:36:59.000 205 21185.82 96.33 42879.61 47827.91 2015-07-24 01:37:00.000 205 21185.84 96.29 42879.61 47827.91 2015-07-24 01:37:01.000 205 21185.83 96.27 42879.62 47827.93 2015-07-24 01:37:02.000 205 21185.81 96.27 42879.64 47827.91 2015-07-24 01:37:03.000 205 21185.81 96.25 42879.62 47827.91 2015-07-24 01:37:04.000 205 21185.82 96.23 42879.62 47827.92 2015-07-24 01:37:05.000 205 21185.81 96.21 42879.61 47827.90 2015-07-24 01:37:06.000 205 21185.80 96.17 42879.61 47827.90 2015-07-24 01:37:07.000 205 21185.77 96.15 42879.60 47827.92 2015-07-24 01:37:08.000 205 21185.75 96.11 42879.63 47827.89 2015-07-24 01:37:09.000 205 21185.75 96.11 42879.64 47827.88 2015-07-24 01:37:10.000 205 21185.73 96.08 42879.63 47827.89 2015-07-24 01:37:11.000 205 21185.71 96.08 42879.65 47827.89 2015-07-24 01:37:12.000 205 21185.70 96.10 42879.65 47827.86 2015-07-24 01:37:13.000 205 21185.72 96.08 42879.61 47827.87 2015-07-24 01:37:14.000 205 21185.71 96.07 42879.63 47827.88 2015-07-24 01:37:15.000 205 21185.70 96.05 42879.63 47827.84 2015-07-24 01:37:16.000 205 21185.69 96.05 42879.64 47827.87 2015-07-24 01:37:17.000 205 21185.68 96.06 42879.60 47827.84 2015-07-24 01:37:18.000 205 21185.69 96.04 42879.63 47827.85 2015-07-24 01:37:19.000 205 21185.62 96.03 42879.65 47827.84 2015-07-24 01:37:20.000 205 21185.64 96.03 42879.65 47827.84 2015-07-24 01:37:21.000 205 21185.66 96.03 42879.64 47827.82 2015-07-24 01:37:22.000 205 21185.65 96.01 42879.64 47827.85 2015-07-24 01:37:23.000 205 21185.63 96.01 42879.62 47827.82 2015-07-24 01:37:24.000 205 21185.62 96.02 42879.63 47827.82 2015-07-24 01:37:25.000 205 21185.63 96.02 42879.61 47827.82 2015-07-24 01:37:26.000 205 21185.62 96.02 42879.60 47827.81 2015-07-24 01:37:27.000 205 21185.65 96.04 42879.61 47827.83 2015-07-24 01:37:28.000 205 21185.66 96.07 42879.62 47827.81 2015-07-24 01:37:29.000 205 21185.66 96.07 42879.62 47827.82 2015-07-24 01:37:30.000 205 21185.65 96.07 42879.58 47827.81 2015-07-24 01:37:31.000 205 21185.66 96.08 42879.57 47827.81 2015-07-24 01:37:32.000 205 21185.68 96.08 42879.58 47827.80 2015-07-24 01:37:33.000 205 21185.68 96.07 42879.55 47827.82 2015-07-24 01:37:34.000 205 21185.68 96.07 42879.61 47827.82 2015-07-24 01:37:35.000 205 21185.69 96.06 42879.62 47827.86 2015-07-24 01:37:36.000 205 21185.70 96.06 42879.61 47827.82 2015-07-24 01:37:37.000 205 21185.70 96.08 42879.59 47827.84 2015-07-24 01:37:38.000 205 21185.76 96.06 42879.60 47827.87 2015-07-24 01:37:39.000 205 21185.77 96.06 42879.60 47827.86 2015-07-24 01:37:40.000 205 21185.77 96.07 42879.59 47827.85 2015-07-24 01:37:41.000 205 21185.73 96.06 42879.58 47827.86 2015-07-24 01:37:42.000 205 21185.76 96.07 42879.57 47827.85 2015-07-24 01:37:43.000 205 21185.77 96.08 42879.54 47827.86 2015-07-24 01:37:44.000 205 21185.77 96.08 42879.55 47827.80 2015-07-24 01:37:45.000 205 21185.74 96.06 42879.54 47827.84 2015-07-24 01:37:46.000 205 21185.71 96.06 42879.55 47827.82 2015-07-24 01:37:47.000 205 21185.74 96.06 42879.53 47827.79 2015-07-24 01:37:48.000 205 21185.74 96.06 42879.52 47827.81 2015-07-24 01:37:49.000 205 21185.71 96.06 42879.52 47827.77 2015-07-24 01:37:50.000 205 21185.68 96.05 42879.51 47827.80 2015-07-24 01:37:51.000 205 21185.66 96.04 42879.52 47827.76 2015-07-24 01:37:52.000 205 21185.66 96.05 42879.55 47827.77 2015-07-24 01:37:53.000 205 21185.65 96.03 42879.52 47827.74 2015-07-24 01:37:54.000 205 21185.64 96.01 42879.55 47827.76 2015-07-24 01:37:55.000 205 21185.63 96.01 42879.55 47827.76 2015-07-24 01:37:56.000 205 21185.63 96.01 42879.54 47827.75 2015-07-24 01:37:57.000 205 21185.61 96.00 42879.58 47827.77 2015-07-24 01:37:58.000 205 21185.59 95.99 42879.59 47827.74 2015-07-24 01:37:59.000 205 21185.58 96.01 42879.59 47827.76 2015-07-24 01:38:00.000 205 21185.57 96.03 42879.58 47827.75 2015-07-24 01:38:01.000 205 21185.56 96.02 42879.56 47827.75 2015-07-24 01:38:02.000 205 21185.56 96.01 42879.56 47827.73 2015-07-24 01:38:03.000 205 21185.57 96.00 42879.56 47827.73 2015-07-24 01:38:04.000 205 21185.53 96.02 42879.55 47827.72 2015-07-24 01:38:05.000 205 21185.54 96.01 42879.53 47827.72 2015-07-24 01:38:06.000 205 21185.54 96.02 42879.56 47827.73 2015-07-24 01:38:07.000 205 21185.56 96.03 42879.56 47827.71 2015-07-24 01:38:08.000 205 21185.53 96.06 42879.55 47827.70 2015-07-24 01:38:09.000 205 21185.53 96.05 42879.56 47827.71 2015-07-24 01:38:10.000 205 21185.51 96.06 42879.55 47827.72 2015-07-24 01:38:11.000 205 21185.50 96.07 42879.53 47827.72 2015-07-24 01:38:12.000 205 21185.50 96.04 42879.58 47827.71 2015-07-24 01:38:13.000 205 21185.48 96.02 42879.55 47827.70 2015-07-24 01:38:14.000 205 21185.49 96.03 42879.55 47827.71 2015-07-24 01:38:15.000 205 21185.50 96.03 42879.58 47827.71 2015-07-24 01:38:16.000 205 21185.50 96.02 42879.56 47827.70 2015-07-24 01:38:17.000 205 21185.49 96.03 42879.54 47827.70 2015-07-24 01:38:18.000 205 21185.52 96.04 42879.54 47827.71 2015-07-24 01:38:19.000 205 21185.51 96.05 42879.52 47827.70 2015-07-24 01:38:20.000 205 21185.52 96.06 42879.53 47827.69 2015-07-24 01:38:21.000 205 21185.52 96.05 42879.54 47827.70 2015-07-24 01:38:22.000 205 21185.54 96.06 42879.54 47827.70 2015-07-24 01:38:23.000 205 21185.54 96.05 42879.54 47827.67 2015-07-24 01:38:24.000 205 21185.54 96.02 42879.55 47827.71 2015-07-24 01:38:25.000 205 21185.53 95.98 42879.57 47827.71 2015-07-24 01:38:26.000 205 21185.52 95.99 42879.59 47827.71 2015-07-24 01:38:27.000 205 21185.53 96.01 42879.60 47827.73 2015-07-24 01:38:28.000 205 21185.55 96.01 42879.57 47827.73 2015-07-24 01:38:29.000 205 21185.55 96.00 42879.58 47827.74 2015-07-24 01:38:30.000 205 21185.58 95.99 42879.59 47827.73 2015-07-24 01:38:31.000 205 21185.57 96.00 42879.60 47827.76 2015-07-24 01:38:32.000 205 21185.57 95.98 42879.61 47827.74 2015-07-24 01:38:33.000 205 21185.58 95.95 42879.63 47827.78 2015-07-24 01:38:34.000 205 21185.58 95.94 42879.62 47827.77 2015-07-24 01:38:35.000 205 21185.56 95.91 42879.64 47827.79 2015-07-24 01:38:36.000 205 21185.59 95.90 42879.62 47827.82 2015-07-24 01:38:37.000 205 21185.57 95.89 42879.64 47827.82 2015-07-24 01:38:38.000 205 21185.59 95.89 42879.69 47827.82 2015-07-24 01:38:39.000 205 21185.58 95.87 42879.73 47827.85 2015-07-24 01:38:40.000 205 21185.61 95.86 42879.71 47827.85 2015-07-24 01:38:41.000 205 21185.61 95.86 42879.71 47827.87 2015-07-24 01:38:42.000 205 21185.60 95.86 42879.71 47827.87 2015-07-24 01:38:43.000 205 21185.61 95.86 42879.69 47827.88 2015-07-24 01:38:44.000 205 21185.62 95.84 42879.71 47827.89 2015-07-24 01:38:45.000 205 21185.60 95.83 42879.73 47827.91 2015-07-24 01:38:46.000 205 21185.63 95.84 42879.73 47827.93 2015-07-24 01:38:47.000 205 21185.63 95.83 42879.76 47827.89 2015-07-24 01:38:48.000 205 21185.61 95.84 42879.77 47827.94 2015-07-24 01:38:49.000 205 21185.60 95.85 42879.76 47827.93 2015-07-24 01:38:50.000 205 21185.60 95.84 42879.74 47827.94 2015-07-24 01:38:51.000 205 21185.60 95.84 42879.75 47827.94 2015-07-24 01:38:52.000 205 21185.62 95.84 42879.77 47827.94 2015-07-24 01:38:53.000 205 21185.61 95.85 42879.79 47827.94 2015-07-24 01:38:54.000 205 21185.61 95.87 42879.77 47827.96 2015-07-24 01:38:55.000 205 21185.62 95.86 42879.76 47827.94 2015-07-24 01:38:56.000 205 21185.62 95.85 42879.77 47827.93 2015-07-24 01:38:57.000 205 21185.61 95.86 42879.76 47827.93 2015-07-24 01:38:58.000 205 21185.60 95.85 42879.76 47827.93 2015-07-24 01:38:59.000 205 21185.58 95.83 42879.77 47827.95 2015-07-24 01:39:00.000 205 21185.59 95.81 42879.78 47827.94 2015-07-24 01:39:01.000 205 21185.59 95.81 42879.77 47827.92 2015-07-24 01:39:02.000 205 21185.59 95.83 42879.77 47827.96 2015-07-24 01:39:03.000 205 21185.56 95.84 42879.81 47827.94 2015-07-24 01:39:04.000 205 21185.60 95.82 42879.78 47827.96 2015-07-24 01:39:05.000 205 21185.61 95.80 42879.79 47827.95 2015-07-24 01:39:06.000 205 21185.62 95.81 42879.80 47827.97 2015-07-24 01:39:07.000 205 21185.63 95.80 42879.79 47827.97 2015-07-24 01:39:08.000 205 21185.62 95.82 42879.81 47828.02 2015-07-24 01:39:09.000 205 21185.63 95.81 42879.82 47828.00 2015-07-24 01:39:10.000 205 21185.60 95.82 42879.83 47828.00 2015-07-24 01:39:11.000 205 21185.61 95.82 42879.82 47828.01 2015-07-24 01:39:12.000 205 21185.63 95.82 42879.83 47828.01 2015-07-24 01:39:13.000 205 21185.61 95.83 42879.83 47828.02 2015-07-24 01:39:14.000 205 21185.59 95.87 42879.80 47828.01 2015-07-24 01:39:15.000 205 21185.62 95.89 42879.79 47827.98 2015-07-24 01:39:16.000 205 21185.59 95.89 42879.79 47828.00 2015-07-24 01:39:17.000 205 21185.59 95.90 42879.79 47827.94 2015-07-24 01:39:18.000 205 21185.57 95.90 42879.76 47827.97 2015-07-24 01:39:19.000 205 21185.57 95.88 42879.76 47827.93 2015-07-24 01:39:20.000 205 21185.59 95.88 42879.77 47827.93 2015-07-24 01:39:21.000 205 21185.57 95.90 42879.77 47827.94 2015-07-24 01:39:22.000 205 21185.54 95.90 42879.77 47827.93 2015-07-24 01:39:23.000 205 21185.55 95.89 42879.77 47827.93 2015-07-24 01:39:24.000 205 21185.56 95.90 42879.76 47827.91 2015-07-24 01:39:25.000 205 21185.57 95.90 42879.74 47827.93 2015-07-24 01:39:26.000 205 21185.55 95.89 42879.78 47827.91 2015-07-24 01:39:27.000 205 21185.58 95.88 42879.77 47827.94 2015-07-24 01:39:28.000 205 21185.58 95.87 42879.77 47827.91 2015-07-24 01:39:29.000 205 21185.56 95.86 42879.77 47827.94 2015-07-24 01:39:30.000 205 21185.54 95.86 42879.77 47827.93 2015-07-24 01:39:31.000 205 21185.57 95.85 42879.79 47827.95 2015-07-24 01:39:32.000 205 21185.56 95.86 42879.82 47827.92 2015-07-24 01:39:33.000 205 21185.55 95.85 42879.80 47827.95 2015-07-24 01:39:34.000 205 21185.54 95.86 42879.75 47827.93 2015-07-24 01:39:35.000 205 21185.53 95.84 42879.80 47827.92 2015-07-24 01:39:36.000 205 21185.51 95.85 42879.81 47827.92 2015-07-24 01:39:37.000 205 21185.49 95.88 42879.82 47827.89 2015-07-24 01:39:38.000 205 21185.49 95.86 42879.80 47827.88 2015-07-24 01:39:39.000 205 21185.45 95.86 42879.82 47827.89 2015-07-24 01:39:40.000 205 21185.43 95.89 42879.80 47827.88 2015-07-24 01:39:41.000 205 21185.42 95.92 42879.78 47827.85 2015-07-24 01:39:42.000 205 21185.43 95.94 42879.76 47827.84 2015-07-24 01:39:43.000 205 21185.40 95.97 42879.72 47827.82 2015-07-24 01:39:44.000 205 21185.38 95.96 42879.72 47827.81 2015-07-24 01:39:45.000 205 21185.39 95.94 42879.71 47827.80 2015-07-24 01:39:46.000 205 21185.42 95.93 42879.69 47827.79 2015-07-24 01:39:47.000 205 21185.43 95.94 42879.72 47827.78 2015-07-24 01:39:48.000 205 21185.39 95.93 42879.73 47827.79 2015-07-24 01:39:49.000 205 21185.36 95.94 42879.72 47827.78 2015-07-24 01:39:50.000 205 21185.34 95.93 42879.68 47827.80 2015-07-24 01:39:51.000 205 21185.34 95.96 42879.69 47827.77 2015-07-24 01:39:52.000 205 21185.38 95.98 42879.71 47827.78 2015-07-24 01:39:53.000 205 21185.36 95.98 42879.70 47827.77 2015-07-24 01:39:54.000 205 21185.38 95.98 42879.69 47827.78 2015-07-24 01:39:55.000 205 21185.42 95.99 42879.70 47827.80 2015-07-24 01:39:56.000 205 21185.40 95.99 42879.71 47827.77 2015-07-24 01:39:57.000 205 21185.38 96.03 42879.69 47827.78 2015-07-24 01:39:58.000 205 21185.41 96.04 42879.67 47827.73 2015-07-24 01:39:59.000 205 21185.41 96.04 42879.65 47827.76 2015-07-24 01:40:00.000 205 21185.42 96.03 42879.64 47827.73 2015-07-24 01:40:01.000 205 21185.44 96.04 42879.63 47827.73 2015-07-24 01:40:02.000 205 21185.40 96.01 42879.65 47827.73 2015-07-24 01:40:03.000 205 21185.40 96.02 42879.62 47827.73 2015-07-24 01:40:04.000 205 21185.41 96.04 42879.63 47827.71 2015-07-24 01:40:05.000 205 21185.39 96.04 42879.63 47827.74 2015-07-24 01:40:06.000 205 21185.39 96.03 42879.60 47827.72 2015-07-24 01:40:07.000 205 21185.38 96.03 42879.60 47827.73 2015-07-24 01:40:08.000 205 21185.38 95.98 42879.61 47827.70 2015-07-24 01:40:09.000 205 21185.36 95.99 42879.59 47827.69 2015-07-24 01:40:10.000 205 21185.36 96.00 42879.59 47827.70 2015-07-24 01:40:11.000 205 21185.35 96.00 42879.57 47827.69 2015-07-24 01:40:12.000 205 21185.36 95.99 42879.60 47827.72 2015-07-24 01:40:13.000 205 21185.37 95.97 42879.60 47827.70 2015-07-24 01:40:14.000 205 21185.36 95.96 42879.60 47827.68 2015-07-24 01:40:15.000 205 21185.34 95.99 42879.60 47827.70 2015-07-24 01:40:16.000 205 21185.33 95.98 42879.61 47827.69 2015-07-24 01:40:17.000 205 21185.30 95.97 42879.64 47827.72 2015-07-24 01:40:18.000 205 21185.34 95.95 42879.64 47827.70 2015-07-24 01:40:19.000 205 21185.35 95.92 42879.63 47827.70 2015-07-24 01:40:20.000 205 21185.35 95.89 42879.69 47827.71 2015-07-24 01:40:21.000 205 21185.34 95.89 42879.68 47827.72 2015-07-24 01:40:22.000 205 21185.31 95.91 42879.66 47827.73 2015-07-24 01:40:23.000 205 21185.31 95.92 42879.65 47827.71 2015-07-24 01:40:24.000 205 21185.31 95.94 42879.66 47827.72 2015-07-24 01:40:25.000 205 21185.29 95.97 42879.67 47827.71 2015-07-24 01:40:26.000 205 21185.31 95.95 42879.66 47827.72 2015-07-24 01:40:27.000 205 21185.33 95.93 42879.68 47827.72 2015-07-24 01:40:28.000 205 21185.33 95.92 42879.69 47827.72 2015-07-24 01:40:29.000 205 21185.32 95.93 42879.70 47827.73 2015-07-24 01:40:30.000 205 21185.31 95.95 42879.69 47827.72 2015-07-24 01:40:31.000 205 21185.32 95.93 42879.69 47827.73 2015-07-24 01:40:32.000 205 21185.31 95.92 42879.68 47827.73 2015-07-24 01:40:33.000 205 21185.29 95.93 42879.70 47827.73 2015-07-24 01:40:34.000 205 21185.28 95.92 42879.71 47827.73 2015-07-24 01:40:35.000 205 21185.29 95.91 42879.73 47827.74 2015-07-24 01:40:36.000 205 21185.24 95.90 42879.70 47827.73 2015-07-24 01:40:37.000 205 21185.24 95.88 42879.68 47827.74 2015-07-24 01:40:38.000 205 21185.22 95.89 42879.68 47827.71 2015-07-24 01:40:39.000 205 21185.21 95.87 42879.71 47827.73 2015-07-24 01:40:40.000 205 21185.22 95.87 42879.72 47827.70 2015-07-24 01:40:41.000 205 21185.20 95.87 42879.70 47827.71 2015-07-24 01:40:42.000 205 21185.18 95.91 42879.71 47827.73 2015-07-24 01:40:43.000 205 21185.18 95.92 42879.73 47827.71 2015-07-24 01:40:44.000 205 21185.17 95.92 42879.74 47827.71 2015-07-24 01:40:45.000 205 21185.16 95.90 42879.77 47827.72 2015-07-24 01:40:46.000 205 21185.19 95.88 42879.76 47827.72 2015-07-24 01:40:47.000 205 21185.22 95.88 42879.74 47827.74 2015-07-24 01:40:48.000 205 21185.23 95.91 42879.73 47827.74 2015-07-24 01:40:49.000 205 21185.23 95.92 42879.73 47827.72 2015-07-24 01:40:50.000 205 21185.24 95.95 42879.71 47827.71 2015-07-24 01:40:51.000 205 21185.24 95.96 42879.68 47827.71 2015-07-24 01:40:52.000 205 21185.25 95.97 42879.68 47827.69 2015-07-24 01:40:53.000 205 21185.28 95.98 42879.67 47827.67 2015-07-24 01:40:54.000 205 21185.27 95.96 42879.67 47827.69 2015-07-24 01:40:55.000 205 21185.24 95.97 42879.67 47827.67 2015-07-24 01:40:56.000 205 21185.26 95.96 42879.68 47827.69 2015-07-24 01:40:57.000 205 21185.26 95.92 42879.68 47827.69 2015-07-24 01:40:58.000 205 21185.25 95.92 42879.70 47827.68 2015-07-24 01:40:59.000 205 21185.21 95.90 42879.66 47827.67 2015-07-24 01:41:00.000 205 21185.21 95.90 42879.69 47827.69 2015-07-24 01:41:01.000 205 21185.19 95.89 42879.67 47827.68 2015-07-24 01:41:02.000 205 21185.20 95.90 42879.71 47827.69 2015-07-24 01:41:03.000 205 21185.22 95.91 42879.73 47827.69 2015-07-24 01:41:04.000 205 21185.20 95.90 42879.68 47827.69 2015-07-24 01:41:05.000 205 21185.21 95.85 42879.69 47827.67 2015-07-24 01:41:06.000 205 21185.23 95.85 42879.71 47827.69 2015-07-24 01:41:07.000 205 21185.20 95.83 42879.71 47827.70 2015-07-24 01:41:08.000 205 21185.15 95.85 42879.72 47827.71 2015-07-24 01:41:09.000 205 21185.15 95.87 42879.73 47827.70 2015-07-24 01:41:10.000 205 21185.18 95.85 42879.76 47827.71 2015-07-24 01:41:11.000 205 21185.15 95.84 42879.70 47827.70 2015-07-24 01:41:12.000 205 21185.15 95.83 42879.72 47827.69 2015-07-24 01:41:13.000 205 21185.17 95.87 42879.70 47827.70 2015-07-24 01:41:14.000 205 21185.17 95.86 42879.74 47827.71 2015-07-24 01:41:15.000 205 21185.19 95.83 42879.75 47827.70 2015-07-24 01:41:16.000 205 21185.16 95.84 42879.69 47827.73 2015-07-24 01:41:17.000 205 21185.15 95.82 42879.72 47827.71 2015-07-24 01:41:18.000 205 21185.15 95.82 42879.74 47827.72 2015-07-24 01:41:19.000 205 21185.18 95.85 42879.75 47827.72 2015-07-24 01:41:20.000 205 21185.18 95.85 42879.74 47827.73 2015-07-24 01:41:21.000 205 21185.17 95.85 42879.77 47827.74 2015-07-24 01:41:22.000 205 21185.14 95.86 42879.79 47827.73 2015-07-24 01:41:23.000 205 21185.14 95.87 42879.79 47827.73 2015-07-24 01:41:24.000 205 21185.17 95.88 42879.77 47827.73 2015-07-24 01:41:25.000 205 21185.15 95.86 42879.77 47827.73 2015-07-24 01:41:26.000 205 21185.15 95.84 42879.74 47827.75 2015-07-24 01:41:27.000 205 21185.14 95.87 42879.75 47827.71 2015-07-24 01:41:28.000 205 21185.13 95.90 42879.79 47827.74 2015-07-24 01:41:29.000 205 21185.12 95.90 42879.79 47827.72 2015-07-24 01:41:30.000 205 21185.13 95.91 42879.78 47827.72 2015-07-24 01:41:31.000 205 21185.09 95.89 42879.78 47827.72 2015-07-24 01:41:32.000 205 21185.07 95.91 42879.80 47827.73 2015-07-24 01:41:33.000 205 21185.05 95.93 42879.75 47827.69 2015-07-24 01:41:34.000 205 21185.04 95.93 42879.76 47827.69 2015-07-24 01:41:35.000 205 21185.03 95.97 42879.76 47827.69 2015-07-24 01:41:36.000 205 21185.02 95.99 42879.74 47827.67 2015-07-24 01:41:37.000 205 21185.02 95.99 42879.75 47827.69 2015-07-24 01:41:38.000 205 21185.04 96.01 42879.74 47827.68 2015-07-24 01:41:39.000 205 21185.02 96.00 42879.72 47827.66 2015-07-24 01:41:40.000 205 21185.01 96.01 42879.74 47827.66 2015-07-24 01:41:41.000 205 21185.02 96.02 42879.71 47827.65 2015-07-24 01:41:42.000 205 21185.02 96.04 42879.71 47827.64 2015-07-24 01:41:43.000 205 21185.02 96.02 42879.73 47827.64 2015-07-24 01:41:44.000 205 21184.96 96.03 42879.70 47827.63 2015-07-24 01:41:45.000 205 21185.00 96.03 42879.70 47827.62 2015-07-24 01:41:46.000 205 21185.02 96.04 42879.69 47827.60 2015-07-24 01:41:47.000 205 21184.99 96.01 42879.70 47827.58 2015-07-24 01:41:48.000 205 21184.97 96.02 42879.69 47827.60 2015-07-24 01:41:49.000 205 21184.95 96.03 42879.70 47827.59 2015-07-24 01:41:50.000 205 21184.93 96.05 42879.68 47827.57 2015-07-24 01:41:51.000 205 21184.92 96.04 42879.68 47827.56 2015-07-24 01:41:52.000 205 21184.93 96.02 42879.67 47827.56 2015-07-24 01:41:53.000 205 21184.89 96.04 42879.70 47827.54 2015-07-24 01:41:54.000 205 21184.87 96.04 42879.70 47827.54 2015-07-24 01:41:55.000 205 21184.86 96.03 42879.66 47827.53 2015-07-24 01:41:56.000 205 21184.81 96.01 42879.63 47827.51 2015-07-24 01:41:57.000 205 21184.81 96.00 42879.63 47827.52 2015-07-24 01:41:58.000 205 21184.79 96.01 42879.65 47827.50 2015-07-24 01:41:59.000 205 21184.79 96.02 42879.68 47827.50 2015-07-24 01:42:00.000 205 21184.81 96.02 42879.67 47827.49 2015-07-24 01:42:01.000 205 21184.82 96.03 42879.64 47827.49 2015-07-24 01:42:02.000 205 21184.79 96.03 42879.63 47827.50 2015-07-24 01:42:03.000 205 21184.83 96.04 42879.66 47827.51 2015-07-24 01:42:04.000 205 21184.85 96.06 42879.69 47827.51 2015-07-24 01:42:05.000 205 21184.84 96.06 42879.65 47827.50 2015-07-24 01:42:06.000 205 21184.85 96.05 42879.65 47827.50 2015-07-24 01:42:07.000 205 21184.87 96.08 42879.64 47827.52 2015-07-24 01:42:08.000 205 21184.87 96.09 42879.65 47827.51 2015-07-24 01:42:09.000 205 21184.85 96.10 42879.66 47827.52 2015-07-24 01:42:10.000 205 21184.85 96.10 42879.67 47827.51 2015-07-24 01:42:11.000 205 21184.87 96.10 42879.68 47827.52 2015-07-24 01:42:12.000 205 21184.87 96.10 42879.68 47827.52 2015-07-24 01:42:13.000 205 21184.87 96.13 42879.67 47827.52 2015-07-24 01:42:14.000 205 21184.88 96.14 42879.69 47827.53 2015-07-24 01:42:15.000 205 21184.89 96.14 42879.66 47827.52 2015-07-24 01:42:16.000 205 21184.90 96.16 42879.66 47827.52 2015-07-24 01:42:17.000 205 21184.90 96.16 42879.69 47827.52 2015-07-24 01:42:18.000 205 21184.88 96.19 42879.66 47827.51 2015-07-24 01:42:19.000 205 21184.88 96.21 42879.65 47827.53 2015-07-24 01:42:20.000 205 21184.88 96.23 42879.68 47827.55 2015-07-24 01:42:21.000 205 21184.90 96.25 42879.68 47827.51 2015-07-24 01:42:22.000 205 21184.92 96.25 42879.66 47827.52 2015-07-24 01:42:23.000 205 21184.93 96.26 42879.68 47827.52 2015-07-24 01:42:24.000 205 21184.94 96.26 42879.65 47827.53 2015-07-24 01:42:25.000 205 21184.92 96.27 42879.67 47827.52 2015-07-24 01:42:26.000 205 21184.93 96.27 42879.66 47827.55 2015-07-24 01:42:27.000 205 21184.92 96.29 42879.67 47827.55 2015-07-24 01:42:28.000 205 21184.95 96.29 42879.65 47827.54 2015-07-24 01:42:29.000 205 21184.92 96.30 42879.66 47827.55 2015-07-24 01:42:30.000 205 21184.93 96.32 42879.68 47827.57 2015-07-24 01:42:31.000 205 21184.96 96.34 42879.67 47827.57 2015-07-24 01:42:32.000 205 21184.95 96.34 42879.66 47827.57 2015-07-24 01:42:33.000 205 21184.99 96.32 42879.67 47827.59 2015-07-24 01:42:34.000 205 21185.04 96.29 42879.71 47827.58 2015-07-24 01:42:35.000 205 21185.07 96.22 42879.74 47827.61 2015-07-24 01:42:36.000 205 21185.13 96.19 42879.77 47827.66 2015-07-24 01:42:37.000 205 21185.14 96.18 42879.82 47827.72 2015-07-24 01:42:38.000 205 21185.19 96.15 42879.86 47827.78 2015-07-24 01:42:39.000 205 21185.23 96.14 42879.90 47827.82 2015-07-24 01:42:40.000 205 21185.27 96.12 42879.90 47827.85 2015-07-24 01:42:41.000 205 21185.27 96.11 42879.93 47827.90 2015-07-24 01:42:42.000 205 21185.26 96.10 42879.94 47827.95 2015-07-24 01:42:43.000 205 21185.27 96.11 42879.98 47827.96 2015-07-24 01:42:44.000 205 21185.24 96.12 42880.01 47827.98 2015-07-24 01:42:45.000 205 21185.25 96.13 42880.02 47827.99 2015-07-24 01:42:46.000 205 21185.27 96.18 42880.00 47827.99 2015-07-24 01:42:47.000 205 21185.26 96.22 42880.01 47827.99 2015-07-24 01:42:48.000 205 21185.24 96.23 42880.01 47827.99 2015-07-24 01:42:49.000 205 21185.23 96.23 42880.00 47827.98 2015-07-24 01:42:50.000 205 21185.24 96.25 42880.01 47828.01 2015-07-24 01:42:51.000 205 21185.25 96.28 42880.02 47828.01 2015-07-24 01:42:52.000 205 21185.27 96.28 42880.02 47828.00 2015-07-24 01:42:53.000 205 21185.25 96.28 42880.04 47828.00 2015-07-24 01:42:54.000 205 21185.25 96.29 42880.04 47828.02 2015-07-24 01:42:55.000 205 21185.26 96.31 42880.01 47828.00 2015-07-24 01:42:56.000 205 21185.26 96.31 42880.00 47827.99 2015-07-24 01:42:57.000 205 21185.26 96.31 42880.00 47828.01 2015-07-24 01:42:58.000 205 21185.28 96.33 42880.01 47827.99 2015-07-24 01:42:59.000 205 21185.30 96.30 42880.04 47828.02 2015-07-24 01:43:00.000 205 21185.32 96.30 42880.03 47828.04 2015-07-24 01:43:01.000 205 21185.30 96.32 42880.02 47828.03 2015-07-24 01:43:02.000 205 21185.31 96.32 42880.04 47828.04 2015-07-24 01:43:03.000 205 21185.28 96.32 42880.07 47828.04 2015-07-24 01:43:04.000 205 21185.29 96.30 42880.06 47828.04 2015-07-24 01:43:05.000 205 21185.30 96.33 42880.05 47828.03 2015-07-24 01:43:06.000 205 21185.30 96.33 42880.02 47828.02 2015-07-24 01:43:07.000 205 21185.27 96.35 42880.04 47828.04 2015-07-24 01:43:08.000 205 21185.27 96.35 42880.04 47828.02 2015-07-24 01:43:09.000 205 21185.26 96.35 42880.05 47828.02 2015-07-24 01:43:10.000 205 21185.27 96.37 42880.05 47828.02 2015-07-24 01:43:11.000 205 21185.25 96.38 42880.04 47828.01 2015-07-24 01:43:12.000 205 21185.23 96.39 42880.01 47828.01 2015-07-24 01:43:13.000 205 21185.23 96.38 42880.00 47828.00 2015-07-24 01:43:14.000 205 21185.20 96.42 42880.03 47827.98 2015-07-24 01:43:15.000 205 21185.21 96.43 42880.00 47827.96 2015-07-24 01:43:16.000 205 21185.21 96.43 42880.02 47827.99 2015-07-24 01:43:17.000 205 21185.16 96.44 42880.00 47827.96 2015-07-24 01:43:18.000 205 21185.14 96.54 42879.98 47827.93 2015-07-24 01:43:19.000 205 21185.10 96.60 42879.91 47827.90 2015-07-24 01:43:20.000 205 21185.05 96.66 42879.88 47827.84 2015-07-24 01:43:21.000 205 21185.03 96.72 42879.84 47827.80 2015-07-24 01:43:22.000 205 21185.02 96.74 42879.80 47827.76 2015-07-24 01:43:23.000 205 21185.04 96.74 42879.80 47827.72 2015-07-24 01:43:24.000 205 21185.05 96.73 42879.76 47827.71 2015-07-24 01:43:25.000 205 21185.06 96.76 42879.74 47827.67 2015-07-24 01:43:26.000 205 21185.07 96.76 42879.75 47827.69 2015-07-24 01:43:27.000 205 21185.11 96.76 42879.77 47827.66 2015-07-24 01:43:28.000 205 21185.12 96.79 42879.75 47827.67 2015-07-24 01:43:29.000 205 21185.12 96.78 42879.74 47827.66 2015-07-24 01:43:30.000 205 21185.13 96.78 42879.75 47827.69 2015-07-24 01:43:31.000 205 21185.16 96.75 42879.75 47827.69 2015-07-24 01:43:32.000 205 21185.17 96.77 42879.76 47827.70 2015-07-24 01:43:33.000 205 21185.16 96.75 42879.78 47827.72 2015-07-24 01:43:34.000 205 21185.18 96.78 42879.78 47827.74 2015-07-24 01:43:35.000 205 21185.18 96.80 42879.77 47827.71 2015-07-24 01:43:36.000 205 21185.18 96.80 42879.78 47827.73 2015-07-24 01:43:37.000 205 21185.16 96.78 42879.78 47827.75 2015-07-24 01:43:38.000 205 21185.17 96.80 42879.80 47827.76 2015-07-24 01:43:39.000 205 21185.16 96.78 42879.78 47827.75 2015-07-24 01:43:40.000 205 21185.16 96.76 42879.80 47827.76 2015-07-24 01:43:41.000 205 21185.17 96.77 42879.80 47827.76 2015-07-24 01:43:42.000 205 21185.18 96.79 42879.83 47827.74 2015-07-24 01:43:43.000 205 21185.18 96.79 42879.83 47827.76 2015-07-24 01:43:44.000 205 21185.19 96.78 42879.83 47827.79 2015-07-24 01:43:45.000 205 21185.18 96.75 42879.84 47827.79 2015-07-24 01:43:46.000 205 21185.18 96.73 42879.85 47827.79 2015-07-24 01:43:47.000 205 21185.17 96.73 42879.86 47827.81 2015-07-24 01:43:48.000 205 21185.18 96.71 42879.87 47827.80 2015-07-24 01:43:49.000 205 21185.17 96.73 42879.86 47827.82 2015-07-24 01:43:50.000 205 21185.18 96.72 42879.87 47827.82 2015-07-24 01:43:51.000 205 21185.19 96.68 42879.86 47827.82 2015-07-24 01:43:52.000 205 21185.20 96.66 42879.86 47827.84 2015-07-24 01:43:53.000 205 21185.19 96.68 42879.85 47827.84 2015-07-24 01:43:54.000 205 21185.20 96.69 42879.88 47827.84 2015-07-24 01:43:55.000 205 21185.17 96.71 42879.87 47827.83 2015-07-24 01:43:56.000 205 21185.18 96.70 42879.87 47827.83 2015-07-24 01:43:57.000 205 21185.18 96.72 42879.87 47827.83 2015-07-24 01:43:58.000 205 21185.18 96.70 42879.89 47827.82 2015-07-24 01:43:59.000 205 21185.18 96.71 42879.88 47827.81 2015-07-24 01:44:00.000 205 21185.17 96.71 42879.87 47827.81 2015-07-24 01:44:01.000 205 21185.16 96.69 42879.87 47827.79 2015-07-24 01:44:02.000 205 21185.15 96.70 42879.86 47827.79 2015-07-24 01:44:03.000 205 21185.18 96.73 42879.81 47827.81 2015-07-24 01:44:04.000 205 21185.21 96.73 42879.85 47827.80 2015-07-24 01:44:05.000 205 21185.18 96.73 42879.85 47827.79 2015-07-24 01:44:06.000 205 21185.15 96.73 42879.81 47827.81 2015-07-24 01:44:07.000 205 21185.15 96.73 42879.82 47827.79 2015-07-24 01:44:08.000 205 21185.16 96.71 42879.82 47827.80 2015-07-24 01:44:09.000 205 21185.16 96.73 42879.82 47827.81 2015-07-24 01:44:10.000 205 21185.18 96.72 42879.84 47827.78 2015-07-24 01:44:11.000 205 21185.17 96.73 42879.82 47827.78 2015-07-24 01:44:12.000 205 21185.15 96.73 42879.84 47827.81 2015-07-24 01:44:13.000 205 21185.18 96.74 42879.82 47827.78 2015-07-24 01:44:14.000 205 21185.19 96.74 42879.82 47827.80 2015-07-24 01:44:15.000 205 21185.21 96.76 42879.80 47827.76 2015-07-24 01:44:16.000 205 21185.22 96.77 42879.79 47827.81 2015-07-24 01:44:17.000 205 21185.18 96.76 42879.78 47827.80 2015-07-24 01:44:18.000 205 21185.19 96.75 42879.80 47827.78 2015-07-24 01:44:19.000 205 21185.20 96.75 42879.80 47827.78 2015-07-24 01:44:20.000 205 21185.20 96.77 42879.82 47827.76 2015-07-24 01:44:21.000 205 21185.19 96.76 42879.80 47827.76 2015-07-24 01:44:22.000 205 21185.20 96.77 42879.80 47827.75 2015-07-24 01:44:23.000 205 21185.20 96.81 42879.76 47827.74 2015-07-24 01:44:24.000 205 21185.20 96.81 42879.73 47827.76 2015-07-24 01:44:25.000 205 21185.19 96.81 42879.71 47827.75 2015-07-24 01:44:26.000 205 21185.22 96.81 42879.72 47827.74 2015-07-24 01:44:27.000 205 21185.22 96.82 42879.70 47827.74 2015-07-24 01:44:28.000 205 21185.21 96.84 42879.68 47827.72 2015-07-24 01:44:29.000 205 21185.22 96.86 42879.71 47827.74 2015-07-24 01:44:30.000 205 21185.21 96.86 42879.69 47827.73 2015-07-24 01:44:31.000 205 21185.20 96.87 42879.73 47827.75 2015-07-24 01:44:32.000 205 21185.24 96.86 42879.75 47827.74 2015-07-24 01:44:33.000 205 21185.26 96.85 42879.75 47827.74 2015-07-24 01:44:34.000 205 21185.26 96.88 42879.73 47827.76 2015-07-24 01:44:35.000 205 21185.27 96.88 42879.72 47827.73 2015-07-24 01:44:36.000 205 21185.25 96.87 42879.74 47827.74 2015-07-24 01:44:37.000 205 21185.28 96.88 42879.73 47827.74 2015-07-24 01:44:38.000 205 21185.30 96.88 42879.72 47827.74 2015-07-24 01:44:39.000 205 21185.31 96.89 42879.73 47827.76 2015-07-24 01:44:40.000 205 21185.33 96.87 42879.69 47827.74 2015-07-24 01:44:41.000 205 21185.34 96.87 42879.71 47827.77 2015-07-24 01:44:42.000 205 21185.33 96.86 42879.71 47827.74 2015-07-24 01:44:43.000 205 21185.34 96.90 42879.70 47827.76 2015-07-24 01:44:44.000 205 21185.35 96.90 42879.71 47827.76 2015-07-24 01:44:45.000 205 21185.33 96.89 42879.72 47827.76 2015-07-24 01:44:46.000 205 21185.31 96.89 42879.72 47827.75 2015-07-24 01:44:47.000 205 21185.32 96.90 42879.75 47827.76 2015-07-24 01:44:48.000 205 21185.30 96.92 42879.74 47827.78 2015-07-24 01:44:49.000 205 21185.31 96.90 42879.74 47827.77 2015-07-24 01:44:50.000 205 21185.31 96.90 42879.75 47827.75 2015-07-24 01:44:51.000 205 21185.35 96.91 42879.74 47827.78 2015-07-24 01:44:52.000 205 21185.33 96.92 42879.72 47827.77 2015-07-24 01:44:53.000 205 21185.33 96.92 42879.73 47827.75 2015-07-24 01:44:54.000 205 21185.31 96.94 42879.74 47827.77 2015-07-24 01:44:55.000 205 21185.31 96.95 42879.73 47827.77 2015-07-24 01:44:56.000 205 21185.33 96.95 42879.71 47827.76 2015-07-24 01:44:57.000 205 21185.30 96.95 42879.72 47827.76 2015-07-24 01:44:58.000 205 21185.32 96.95 42879.72 47827.76 2015-07-24 01:44:59.000 205 21185.31 96.95 42879.71 47827.77 2015-07-24 01:45:00.000 205 21185.33 96.98 42879.73 47827.77 2015-07-24 01:45:01.000 205 21185.34 96.98 42879.72 47827.78 2015-07-24 01:45:02.000 205 21185.33 96.99 42879.75 47827.76 2015-07-24 01:45:03.000 205 21185.32 96.99 42879.75 47827.78 2015-07-24 01:45:04.000 205 21185.35 97.01 42879.74 47827.78 2015-07-24 01:45:05.000 205 21185.34 97.01 42879.73 47827.78 2015-07-24 01:45:06.000 205 21185.30 97.02 42879.76 47827.77 2015-07-24 01:45:07.000 205 21185.32 97.06 42879.71 47827.78 2015-07-24 01:45:08.000 205 21185.33 97.08 42879.68 47827.79 2015-07-24 01:45:09.000 205 21185.34 97.10 42879.69 47827.77 2015-07-24 01:45:10.000 205 21185.35 97.09 42879.70 47827.77 2015-07-24 01:45:11.000 205 21185.38 97.05 42879.69 47827.80 2015-07-24 01:45:12.000 205 21185.40 97.06 42879.70 47827.77 2015-07-24 01:45:13.000 205 21185.41 97.09 42879.69 47827.79 2015-07-24 01:45:14.000 205 21185.41 97.09 42879.71 47827.80 2015-07-24 01:45:15.000 205 21185.42 97.08 42879.72 47827.80 2015-07-24 01:45:16.000 205 21185.43 97.08 42879.69 47827.80 2015-07-24 01:45:17.000 205 21185.43 97.09 42879.71 47827.82 2015-07-24 01:45:18.000 205 21185.45 97.10 42879.71 47827.81 2015-07-24 01:45:19.000 205 21185.44 97.09 42879.71 47827.83 2015-07-24 01:45:20.000 205 21185.43 97.10 42879.70 47827.82 2015-07-24 01:45:21.000 205 21185.45 97.12 42879.67 47827.84 2015-07-24 01:45:22.000 205 21185.47 97.11 42879.70 47827.85 2015-07-24 01:45:23.000 205 21185.48 97.12 42879.73 47827.85 2015-07-24 01:45:24.000 205 21185.47 97.12 42879.71 47827.86 2015-07-24 01:45:25.000 205 21185.48 97.14 42879.71 47827.84 2015-07-24 01:45:26.000 205 21185.51 97.16 42879.69 47827.87 2015-07-24 01:45:27.000 205 21185.51 97.17 42879.70 47827.86 2015-07-24 01:45:28.000 205 21185.52 97.17 42879.72 47827.88 2015-07-24 01:45:29.000 205 21185.55 97.18 42879.72 47827.89 2015-07-24 01:45:30.000 205 21185.56 97.20 42879.72 47827.86 2015-07-24 01:45:31.000 205 21185.57 97.20 42879.74 47827.89 2015-07-24 01:45:32.000 205 21185.57 97.20 42879.70 47827.91 2015-07-24 01:45:33.000 205 21185.59 97.22 42879.71 47827.89 2015-07-24 01:45:34.000 205 21185.59 97.23 42879.71 47827.90 2015-07-24 01:45:35.000 205 21185.60 97.21 42879.71 47827.92 2015-07-24 01:45:36.000 205 21185.62 97.21 42879.72 47827.91 2015-07-24 01:45:37.000 205 21185.64 97.22 42879.75 47827.91 2015-07-24 01:45:38.000 205 21185.67 97.20 42879.71 47827.94 2015-07-24 01:45:39.000 205 21185.68 97.21 42879.70 47827.93 2015-07-24 01:45:40.000 205 21185.69 97.23 42879.68 47827.95 2015-07-24 01:45:41.000 205 21185.69 97.22 42879.68 47827.93 2015-07-24 01:45:42.000 205 21185.69 97.23 42879.71 47827.93 2015-07-24 01:45:43.000 205 21185.69 97.22 42879.71 47827.96 2015-07-24 01:45:44.000 205 21185.68 97.22 42879.75 47827.94 2015-07-24 01:45:45.000 205 21185.64 97.23 42879.75 47827.94 2015-07-24 01:45:46.000 205 21185.64 97.22 42879.71 47827.95 2015-07-24 01:45:47.000 205 21185.66 97.21 42879.73 47827.95 2015-07-24 01:45:48.000 205 21185.66 97.20 42879.73 47827.94 2015-07-24 01:45:49.000 205 21185.67 97.20 42879.74 47827.94 2015-07-24 01:45:50.000 205 21185.67 97.21 42879.74 47827.97 2015-07-24 01:45:51.000 205 21185.65 97.19 42879.74 47827.95 2015-07-24 01:45:52.000 205 21185.66 97.18 42879.76 47827.95 2015-07-24 01:45:53.000 205 21185.68 97.21 42879.77 47827.98 2015-07-24 01:45:54.000 205 21185.66 97.21 42879.77 47827.95 2015-07-24 01:45:55.000 205 21185.67 97.19 42879.75 47827.97 2015-07-24 01:45:56.000 205 21185.68 97.19 42879.76 47827.95 2015-07-24 01:45:57.000 205 21185.69 97.22 42879.76 47827.99 2015-07-24 01:45:58.000 205 21185.70 97.22 42879.77 47828.00 2015-07-24 01:45:59.000 205 21185.67 97.23 42879.77 47828.00 2015-07-24 01:46:00.000 205 21185.67 97.23 42879.78 47828.00 2015-07-24 01:46:01.000 205 21185.71 97.21 42879.79 47828.01 2015-07-24 01:46:02.000 205 21185.72 97.23 42879.81 47828.01 2015-07-24 01:46:03.000 205 21185.71 97.22 42879.80 47828.01 2015-07-24 01:46:04.000 205 21185.71 97.23 42879.79 47828.04 2015-07-24 01:46:05.000 205 21185.73 97.22 42879.78 47828.01 2015-07-24 01:46:06.000 205 21185.73 97.23 42879.82 47828.03 2015-07-24 01:46:07.000 205 21185.73 97.24 42879.80 47828.03 2015-07-24 01:46:08.000 205 21185.72 97.24 42879.81 47828.04 2015-07-24 01:46:09.000 205 21185.72 97.22 42879.81 47828.04 2015-07-24 01:46:10.000 205 21185.72 97.21 42879.83 47828.05 2015-07-24 01:46:11.000 205 21185.74 97.21 42879.80 47828.07 2015-07-24 01:46:12.000 205 21185.73 97.23 42879.79 47828.06 2015-07-24 01:46:13.000 205 21185.74 97.22 42879.81 47828.07 2015-07-24 01:46:14.000 205 21185.76 97.21 42879.79 47828.08 2015-07-24 01:46:15.000 205 21185.73 97.21 42879.77 47828.07 2015-07-24 01:46:16.000 205 21185.72 97.22 42879.80 47828.08 2015-07-24 01:46:17.000 205 21185.72 97.19 42879.83 47828.09 2015-07-24 01:46:18.000 205 21185.74 97.21 42879.79 47828.09 2015-07-24 01:46:19.000 205 21185.73 97.21 42879.81 47828.07 2015-07-24 01:46:20.000 205 21185.73 97.22 42879.85 47828.07 2015-07-24 01:46:21.000 205 21185.74 97.20 42879.87 47828.08 2015-07-24 01:46:22.000 205 21185.74 97.21 42879.88 47828.07 2015-07-24 01:46:23.000 205 21185.74 97.22 42879.85 47828.10 2015-07-24 01:46:24.000 205 21185.75 97.23 42879.81 47828.09 2015-07-24 01:46:25.000 205 21185.75 97.24 42879.84 47828.09 2015-07-24 01:46:26.000 205 21185.74 97.27 42879.83 47828.08 2015-07-24 01:46:27.000 205 21185.78 97.28 42879.82 47828.09 2015-07-24 01:46:28.000 205 21185.78 97.27 42879.84 47828.08 2015-07-24 01:46:29.000 205 21185.83 97.26 42879.82 47828.08 2015-07-24 01:46:30.000 205 21185.81 97.30 42879.81 47828.11 2015-07-24 01:46:31.000 205 21185.79 97.33 42879.80 47828.10 2015-07-24 01:46:32.000 205 21185.80 97.32 42879.82 47828.10 2015-07-24 01:46:33.000 205 21185.85 97.34 42879.84 47828.10 2015-07-24 01:46:34.000 205 21185.87 97.33 42879.82 47828.10 2015-07-24 01:46:35.000 205 21185.85 97.36 42879.80 47828.10 2015-07-24 01:46:36.000 205 21185.84 97.41 42879.78 47828.11 2015-07-24 01:46:37.000 205 21185.84 97.43 42879.77 47828.07 2015-07-24 01:46:38.000 205 21185.82 97.46 42879.72 47828.06 2015-07-24 01:46:39.000 205 21185.83 97.47 42879.75 47828.05 2015-07-24 01:46:40.000 205 21185.85 97.46 42879.73 47828.03 2015-07-24 01:46:41.000 205 21185.88 97.48 42879.72 47828.04 2015-07-24 01:46:42.000 205 21185.87 97.50 42879.71 47828.03 2015-07-24 01:46:43.000 205 21185.92 97.49 42879.67 47828.03 2015-07-24 01:46:44.000 205 21185.92 97.50 42879.70 47828.04 2015-07-24 01:46:45.000 205 21185.93 97.54 42879.69 47828.03 2015-07-24 01:46:46.000 205 21185.93 97.58 42879.71 47828.01 2015-07-24 01:46:47.000 205 21185.93 97.58 42879.68 47828.03 2015-07-24 01:46:48.000 205 21185.94 97.56 42879.68 47828.01 2015-07-24 01:46:49.000 205 21185.96 97.56 42879.66 47828.00 2015-07-24 01:46:50.000 205 21185.95 97.53 42879.67 47828.00 2015-07-24 01:46:51.000 205 21185.94 97.52 42879.66 47828.04 2015-07-24 01:46:52.000 205 21185.95 97.54 42879.67 47828.02 2015-07-24 01:46:53.000 205 21185.98 97.52 42879.67 47828.06 2015-07-24 01:46:54.000 205 21186.03 97.53 42879.68 47828.05 2015-07-24 01:46:55.000 205 21186.05 97.52 42879.70 47828.04 2015-07-24 01:46:56.000 205 21186.05 97.51 42879.67 47828.06 2015-07-24 01:46:57.000 205 21186.01 97.50 42879.66 47828.08 2015-07-24 01:46:58.000 205 21186.01 97.45 42879.70 47828.06 2015-07-24 01:46:59.000 205 21186.01 97.44 42879.68 47828.07 2015-07-24 01:47:00.000 205 21186.01 97.40 42879.68 47828.08 2015-07-24 01:47:01.000 205 21186.01 97.38 42879.71 47828.09 2015-07-24 01:47:02.000 205 21186.02 97.36 42879.72 47828.08 2015-07-24 01:47:03.000 205 21186.04 97.37 42879.73 47828.12 2015-07-24 01:47:04.000 205 21186.04 97.37 42879.71 47828.12 2015-07-24 01:47:05.000 205 21186.08 97.35 42879.74 47828.08 2015-07-24 01:47:06.000 205 21186.09 97.34 42879.74 47828.12 2015-07-24 01:47:07.000 205 21186.09 97.33 42879.75 47828.12 2015-07-24 01:47:08.000 205 21186.10 97.32 42879.75 47828.14 2015-07-24 01:47:09.000 205 21186.11 97.33 42879.75 47828.13 2015-07-24 01:47:10.000 205 21186.12 97.31 42879.74 47828.16 2015-07-24 01:47:11.000 205 21186.12 97.31 42879.71 47828.13 2015-07-24 01:47:12.000 205 21186.14 97.32 42879.71 47828.12 2015-07-24 01:47:13.000 205 21186.11 97.32 42879.72 47828.14 2015-07-24 01:47:14.000 205 21186.12 97.32 42879.71 47828.14 2015-07-24 01:47:15.000 205 21186.14 97.31 42879.69 47828.13 2015-07-24 01:47:16.000 205 21186.15 97.30 42879.71 47828.15 2015-07-24 01:47:17.000 205 21186.17 97.29 42879.71 47828.15 2015-07-24 01:47:18.000 205 21186.18 97.30 42879.70 47828.14 2015-07-24 01:47:19.000 205 21186.17 97.29 42879.71 47828.17 2015-07-24 01:47:20.000 205 21186.16 97.26 42879.72 47828.15 2015-07-24 01:47:21.000 205 21186.18 97.28 42879.70 47828.15 2015-07-24 01:47:22.000 205 21186.18 97.27 42879.70 47828.13 2015-07-24 01:47:23.000 205 21186.19 97.24 42879.70 47828.17 2015-07-24 01:47:24.000 205 21186.24 97.23 42879.71 47828.15 2015-07-24 01:47:25.000 205 21186.22 97.24 42879.69 47828.18 2015-07-24 01:47:26.000 205 21186.26 97.21 42879.68 47828.17 2015-07-24 01:47:27.000 205 21186.25 97.20 42879.73 47828.19 2015-07-24 01:47:28.000 205 21186.24 97.18 42879.71 47828.19 2015-07-24 01:47:29.000 205 21186.26 97.16 42879.69 47828.20 2015-07-24 01:47:30.000 205 21186.26 97.13 42879.70 47828.21 2015-07-24 01:47:31.000 205 21186.28 97.14 42879.72 47828.20 2015-07-24 01:47:32.000 205 21186.30 97.16 42879.72 47828.22 2015-07-24 01:47:33.000 205 21186.30 97.13 42879.73 47828.23 2015-07-24 01:47:34.000 205 21186.35 97.11 42879.73 47828.25 2015-07-24 01:47:35.000 205 21186.35 97.09 42879.74 47828.25 2015-07-24 01:47:36.000 205 21186.36 97.09 42879.75 47828.24 2015-07-24 01:47:37.000 205 21186.37 97.09 42879.73 47828.27 2015-07-24 01:47:38.000 205 21186.38 97.08 42879.74 47828.27 2015-07-24 01:47:39.000 205 21186.37 97.08 42879.76 47828.29 2015-07-24 01:47:40.000 205 21186.42 97.07 42879.75 47828.29 2015-07-24 01:47:41.000 205 21186.41 97.07 42879.74 47828.30 2015-07-24 01:47:42.000 205 21186.42 97.02 42879.76 47828.30 2015-07-24 01:47:43.000 205 21186.43 97.01 42879.74 47828.32 2015-07-24 01:47:44.000 205 21186.43 96.99 42879.76 47828.31 2015-07-24 01:47:45.000 205 21186.43 97.00 42879.76 47828.31 2015-07-24 01:47:46.000 205 21186.42 96.99 42879.74 47828.31 2015-07-24 01:47:47.000 205 21186.43 96.98 42879.75 47828.34 2015-07-24 01:47:48.000 205 21186.43 96.97 42879.76 47828.31 2015-07-24 01:47:49.000 205 21186.44 96.95 42879.78 47828.34 2015-07-24 01:47:50.000 205 21186.43 96.91 42879.79 47828.34 2015-07-24 01:47:51.000 205 21186.43 96.90 42879.78 47828.33 2015-07-24 01:47:52.000 205 21186.42 96.88 42879.78 47828.34 2015-07-24 01:47:53.000 205 21186.43 96.87 42879.79 47828.36 2015-07-24 01:47:54.000 205 21186.43 96.85 42879.77 47828.36 2015-07-24 01:47:55.000 205 21186.40 96.86 42879.77 47828.36 2015-07-24 01:47:56.000 205 21186.41 96.84 42879.80 47828.38 2015-07-24 01:47:57.000 205 21186.40 96.80 42879.81 47828.36 2015-07-24 01:47:58.000 205 21186.41 96.80 42879.82 47828.38 2015-07-24 01:47:59.000 205 21186.41 96.78 42879.83 47828.38 2015-07-24 01:48:00.000 205 21186.37 96.77 42879.84 47828.37 2015-07-24 01:48:01.000 205 21186.39 96.77 42879.85 47828.39 2015-07-24 01:48:02.000 205 21186.39 96.73 42879.83 47828.40 2015-07-24 01:48:03.000 205 21186.39 96.70 42879.84 47828.41 2015-07-24 01:48:04.000 205 21186.40 96.67 42879.88 47828.40 2015-07-24 01:48:05.000 205 21186.38 96.66 42879.88 47828.40 2015-07-24 01:48:06.000 205 21186.37 96.65 42879.87 47828.41 2015-07-24 01:48:07.000 205 21186.37 96.64 42879.89 47828.40 2015-07-24 01:48:08.000 205 21186.36 96.63 42879.89 47828.41 2015-07-24 01:48:09.000 205 21186.36 96.62 42879.87 47828.40 2015-07-24 01:48:10.000 205 21186.39 96.59 42879.90 47828.40 2015-07-24 01:48:11.000 205 21186.41 96.62 42879.90 47828.42 2015-07-24 01:48:12.000 205 21186.43 96.60 42879.86 47828.43 2015-07-24 01:48:13.000 205 21186.46 96.60 42879.88 47828.43 2015-07-24 01:48:14.000 205 21186.45 96.58 42879.95 47828.43 2015-07-24 01:48:15.000 205 21186.44 96.60 42879.91 47828.43 2015-07-24 01:48:16.000 205 21186.42 96.60 42879.88 47828.44 2015-07-24 01:48:17.000 205 21186.42 96.58 42879.87 47828.44 2015-07-24 01:48:18.000 205 21186.41 96.59 42879.88 47828.45 2015-07-24 01:48:19.000 205 21186.42 96.59 42879.90 47828.46 2015-07-24 01:48:20.000 205 21186.45 96.57 42879.94 47828.47 2015-07-24 01:48:21.000 205 21186.45 96.53 42879.94 47828.46 2015-07-24 01:48:22.000 205 21186.46 96.45 42879.95 47828.49 2015-07-24 01:48:23.000 205 21186.49 96.42 42879.99 47828.54 2015-07-24 01:48:24.000 205 21186.50 96.39 42880.05 47828.57 2015-07-24 01:48:25.000 205 21186.53 96.39 42880.10 47828.61 2015-07-24 01:48:26.000 205 21186.52 96.36 42880.14 47828.64 2015-07-24 01:48:27.000 205 21186.53 96.35 42880.14 47828.65 2015-07-24 01:48:28.000 205 21186.55 96.33 42880.16 47828.67 2015-07-24 01:48:29.000 205 21186.56 96.32 42880.16 47828.68 2015-07-24 01:48:30.000 205 21186.57 96.31 42880.19 47828.69 2015-07-24 01:48:31.000 205 21186.58 96.31 42880.20 47828.70 2015-07-24 01:48:32.000 205 21186.59 96.32 42880.23 47828.71 2015-07-24 01:48:33.000 205 21186.57 96.28 42880.24 47828.70 2015-07-24 01:48:34.000 205 21186.56 96.27 42880.21 47828.72 2015-07-24 01:48:35.000 205 21186.55 96.26 42880.21 47828.73 2015-07-24 01:48:36.000 205 21186.56 96.23 42880.23 47828.70 2015-07-24 01:48:37.000 205 21186.55 96.22 42880.26 47828.73 2015-07-24 01:48:38.000 205 21186.55 96.21 42880.26 47828.76 2015-07-24 01:48:39.000 205 21186.54 96.20 42880.24 47828.73 2015-07-24 01:48:40.000 205 21186.58 96.18 42880.22 47828.72 2015-07-24 01:48:41.000 205 21186.55 96.19 42880.24 47828.75 2015-07-24 01:48:42.000 205 21186.55 96.14 42880.22 47828.76 2015-07-24 01:48:43.000 205 21186.57 96.11 42880.21 47828.74 2015-07-24 01:48:44.000 205 21186.55 96.10 42880.22 47828.77 2015-07-24 01:48:45.000 205 21186.61 96.08 42880.22 47828.75 2015-07-24 01:48:46.000 205 21186.59 96.06 42880.21 47828.76 2015-07-24 01:48:47.000 205 21186.53 96.05 42880.24 47828.78 2015-07-24 01:48:48.000 205 21186.54 96.04 42880.26 47828.76 2015-07-24 01:48:49.000 205 21186.52 96.03 42880.24 47828.77 2015-07-24 01:48:50.000 205 21186.51 96.02 42880.25 47828.76 2015-07-24 01:48:51.000 205 21186.52 95.99 42880.24 47828.75 2015-07-24 01:48:52.000 205 21186.52 95.99 42880.24 47828.76 2015-07-24 01:48:53.000 205 21186.52 95.96 42880.22 47828.75 2015-07-24 01:48:54.000 205 21186.50 95.93 42880.27 47828.74 2015-07-24 01:48:55.000 205 21186.47 95.94 42880.26 47828.74 2015-07-24 01:48:56.000 205 21186.43 95.91 42880.27 47828.74 2015-07-24 01:48:57.000 205 21186.42 95.92 42880.26 47828.75 2015-07-24 01:48:58.000 205 21186.43 95.89 42880.27 47828.73 2015-07-24 01:48:59.000 205 21186.45 95.88 42880.29 47828.72 2015-07-24 01:49:00.000 205 21186.41 95.88 42880.28 47828.75 2015-07-24 01:49:01.000 205 21186.42 95.87 42880.30 47828.72 2015-07-24 01:49:02.000 205 21186.45 95.88 42880.28 47828.73 2015-07-24 01:49:03.000 205 21186.45 95.84 42880.27 47828.73 2015-07-24 01:49:04.000 205 21186.47 95.84 42880.28 47828.75 2015-07-24 01:49:05.000 205 21186.46 95.86 42880.30 47828.77 2015-07-24 01:49:06.000 205 21186.47 95.85 42880.29 47828.76 2015-07-24 01:49:07.000 205 21186.47 95.81 42880.32 47828.77 2015-07-24 01:49:08.000 205 21186.50 95.80 42880.32 47828.78 2015-07-24 01:49:09.000 205 21186.50 95.78 42880.30 47828.79 2015-07-24 01:49:10.000 205 21186.49 95.79 42880.31 47828.79 2015-07-24 01:49:11.000 205 21186.49 95.81 42880.34 47828.76 2015-07-24 01:49:12.000 205 21186.49 95.81 42880.33 47828.82 2015-07-24 01:49:13.000 205 21186.48 95.80 42880.32 47828.79 2015-07-24 01:49:14.000 205 21186.49 95.79 42880.35 47828.79 2015-07-24 01:49:15.000 205 21186.48 95.77 42880.32 47828.78 2015-07-24 01:49:16.000 205 21186.49 95.76 42880.33 47828.78 2015-07-24 01:49:17.000 205 21186.48 95.74 42880.33 47828.80 2015-07-24 01:49:18.000 205 21186.49 95.74 42880.30 47828.78 2015-07-24 01:49:19.000 205 21186.51 95.73 42880.29 47828.78 2015-07-24 01:49:20.000 205 21186.48 95.73 42880.33 47828.79 2015-07-24 01:49:21.000 205 21186.48 95.72 42880.33 47828.78 2015-07-24 01:49:22.000 205 21186.48 95.72 42880.31 47828.78 2015-07-24 01:49:23.000 205 21186.46 95.67 42880.32 47828.78 2015-07-24 01:49:24.000 205 21186.45 95.69 42880.32 47828.76 2015-07-24 01:49:25.000 205 21186.45 95.66 42880.29 47828.76 2015-07-24 01:49:26.000 205 21186.48 95.63 42880.30 47828.75 2015-07-24 01:49:27.000 205 21186.45 95.62 42880.30 47828.76 2015-07-24 01:49:28.000 205 21186.44 95.62 42880.31 47828.76 2015-07-24 01:49:29.000 205 21186.44 95.61 42880.29 47828.76 2015-07-24 01:49:30.000 205 21186.45 95.61 42880.29 47828.76 2015-07-24 01:49:31.000 205 21186.44 95.60 42880.28 47828.76 2015-07-24 01:49:32.000 205 21186.42 95.57 42880.29 47828.74 2015-07-24 01:49:33.000 205 21186.44 95.56 42880.27 47828.76 2015-07-24 01:49:34.000 205 21186.41 95.58 42880.31 47828.75 2015-07-24 01:49:35.000 205 21186.39 95.56 42880.32 47828.75 2015-07-24 01:49:36.000 205 21186.38 95.55 42880.32 47828.75 2015-07-24 01:49:37.000 205 21186.38 95.55 42880.33 47828.71 2015-07-24 01:49:38.000 205 21186.38 95.52 42880.29 47828.71 2015-07-24 01:49:39.000 205 21186.39 95.51 42880.30 47828.74 2015-07-24 01:49:40.000 205 21186.38 95.51 42880.27 47828.73 2015-07-24 01:49:41.000 205 21186.40 95.52 42880.27 47828.72 2015-07-24 01:49:42.000 205 21186.36 95.51 42880.25 47828.72 2015-07-24 01:49:43.000 205 21186.36 95.52 42880.25 47828.70 2015-07-24 01:49:44.000 205 21186.35 95.53 42880.26 47828.71 2015-07-24 01:49:45.000 205 21186.31 95.49 42880.23 47828.70 2015-07-24 01:49:46.000 205 21186.34 95.48 42880.21 47828.70 2015-07-24 01:49:47.000 205 21186.33 95.49 42880.23 47828.69 2015-07-24 01:49:48.000 205 21186.30 95.49 42880.20 47828.67 2015-07-24 01:49:49.000 205 21186.30 95.51 42880.17 47828.67 2015-07-24 01:49:50.000 205 21186.30 95.49 42880.16 47828.66 2015-07-24 01:49:51.000 205 21186.28 95.50 42880.14 47828.64 2015-07-24 01:49:52.000 205 21186.25 95.46 42880.14 47828.62 2015-07-24 01:49:53.000 205 21186.28 95.44 42880.15 47828.61 2015-07-24 01:49:54.000 205 21186.25 95.45 42880.15 47828.59 2015-07-24 01:49:55.000 205 21186.25 95.47 42880.16 47828.60 2015-07-24 01:49:56.000 205 21186.27 95.47 42880.15 47828.58 2015-07-24 01:49:57.000 205 21186.27 95.46 42880.14 47828.61 2015-07-24 01:49:58.000 205 21186.25 95.45 42880.16 47828.58 2015-07-24 01:49:59.000 205 21186.26 95.45 42880.12 47828.58 2015-07-24 01:50:00.000 205 21186.31 95.43 42880.10 47828.57 2015-07-24 01:50:01.000 205 21186.28 95.43 42880.12 47828.59 2015-07-24 01:50:02.000 205 21186.27 95.41 42880.10 47828.58 2015-07-24 01:50:03.000 205 21186.26 95.41 42880.11 47828.58 2015-07-24 01:50:04.000 205 21186.28 95.38 42880.12 47828.62 2015-07-24 01:50:05.000 205 21186.29 95.35 42880.13 47828.59 2015-07-24 01:50:06.000 205 21186.27 95.35 42880.11 47828.59 2015-07-24 01:50:07.000 205 21186.27 95.35 42880.12 47828.60 2015-07-24 01:50:08.000 205 21186.31 95.34 42880.11 47828.59 2015-07-24 01:50:09.000 205 21186.31 95.33 42880.15 47828.60 2015-07-24 01:50:10.000 205 21186.33 95.31 42880.11 47828.60 2015-07-24 01:50:11.000 205 21186.32 95.29 42880.11 47828.60 2015-07-24 01:50:12.000 205 21186.31 95.29 42880.13 47828.60 2015-07-24 01:50:13.000 205 21186.28 95.28 42880.14 47828.62 2015-07-24 01:50:14.000 205 21186.28 95.25 42880.11 47828.60 2015-07-24 01:50:15.000 205 21186.28 95.25 42880.12 47828.60 2015-07-24 01:50:16.000 205 21186.30 95.22 42880.10 47828.59 2015-07-24 01:50:17.000 205 21186.29 95.24 42880.12 47828.59 2015-07-24 01:50:18.000 205 21186.28 95.26 42880.12 47828.58 2015-07-24 01:50:19.000 205 21186.26 95.26 42880.12 47828.56 2015-07-24 01:50:20.000 205 21186.26 95.25 42880.11 47828.55 2015-07-24 01:50:21.000 205 21186.23 95.23 42880.09 47828.54 2015-07-24 01:50:22.000 205 21186.24 95.22 42880.09 47828.55 2015-07-24 01:50:23.000 205 21186.27 95.23 42880.11 47828.54 2015-07-24 01:50:24.000 205 21186.27 95.23 42880.10 47828.53 2015-07-24 01:50:25.000 205 21186.25 95.21 42880.09 47828.56 2015-07-24 01:50:26.000 205 21186.25 95.20 42880.08 47828.54 2015-07-24 01:50:27.000 205 21186.27 95.22 42880.09 47828.53 2015-07-24 01:50:28.000 205 21186.30 95.22 42880.07 47828.54 2015-07-24 01:50:29.000 205 21186.30 95.22 42880.05 47828.55 2015-07-24 01:50:30.000 205 21186.30 95.23 42880.08 47828.53 2015-07-24 01:50:31.000 205 21186.31 95.22 42880.07 47828.55 2015-07-24 01:50:32.000 205 21186.30 95.20 42880.06 47828.56 2015-07-24 01:50:33.000 205 21186.29 95.22 42880.07 47828.52 2015-07-24 01:50:34.000 205 21186.30 95.24 42880.07 47828.55 2015-07-24 01:50:35.000 205 21186.33 95.23 42880.08 47828.51 2015-07-24 01:50:36.000 205 21186.33 95.23 42880.09 47828.53 2015-07-24 01:50:37.000 205 21186.34 95.22 42880.07 47828.53 2015-07-24 01:50:38.000 205 21186.32 95.21 42880.04 47828.55 2015-07-24 01:50:39.000 205 21186.31 95.26 42880.05 47828.52 2015-07-24 01:50:40.000 205 21186.30 95.30 42880.04 47828.50 2015-07-24 01:50:41.000 205 21186.29 95.30 42880.01 47828.50 2015-07-24 01:50:42.000 205 21186.32 95.30 42880.03 47828.50 2015-07-24 01:50:43.000 205 21186.37 95.32 42880.01 47828.47 2015-07-24 01:50:44.000 205 21186.38 95.33 42879.98 47828.48 2015-07-24 01:50:45.000 205 21186.37 95.34 42879.97 47828.46 2015-07-24 01:50:46.000 205 21186.34 95.33 42879.99 47828.49 2015-07-24 01:50:47.000 205 21186.34 95.32 42879.98 47828.45 2015-07-24 01:50:48.000 205 21186.35 95.32 42879.95 47828.45 2015-07-24 01:50:49.000 205 21186.35 95.32 42879.99 47828.47 2015-07-24 01:50:50.000 205 21186.36 95.31 42879.97 47828.46 2015-07-24 01:50:51.000 205 21186.37 95.30 42879.96 47828.47 2015-07-24 01:50:52.000 205 21186.36 95.30 42879.96 47828.45 2015-07-24 01:50:53.000 205 21186.35 95.29 42879.92 47828.47 2015-07-24 01:50:54.000 205 21186.37 95.28 42879.92 47828.47 2015-07-24 01:50:55.000 205 21186.38 95.29 42879.92 47828.48 2015-07-24 01:50:56.000 205 21186.39 95.27 42879.90 47828.46 2015-07-24 01:50:57.000 205 21186.37 95.26 42879.94 47828.46 2015-07-24 01:50:58.000 205 21186.36 95.23 42879.94 47828.46 2015-07-24 01:50:59.000 205 21186.37 95.27 42879.93 47828.46 2015-07-24 01:51:00.000 205 21186.37 95.27 42879.93 47828.45 2015-07-24 01:51:01.000 205 21186.38 95.27 42879.90 47828.45 2015-07-24 01:51:02.000 205 21186.41 95.28 42879.89 47828.46 2015-07-24 01:51:03.000 205 21186.40 95.28 42879.89 47828.47 2015-07-24 01:51:04.000 205 21186.39 95.28 42879.95 47828.46 2015-07-24 01:51:05.000 205 21186.38 95.27 42879.94 47828.47 2015-07-24 01:51:06.000 205 21186.38 95.25 42879.94 47828.45 2015-07-24 01:51:07.000 205 21186.40 95.24 42879.95 47828.47 2015-07-24 01:51:08.000 205 21186.44 95.19 42879.93 47828.48 2015-07-24 01:51:09.000 205 21186.45 95.21 42879.93 47828.48 2015-07-24 01:51:10.000 205 21186.44 95.22 42879.96 47828.49 2015-07-24 01:51:11.000 205 21186.43 95.20 42880.00 47828.49 2015-07-24 01:51:12.000 205 21186.44 95.20 42880.01 47828.50 2015-07-24 01:51:13.000 205 21186.42 95.20 42879.99 47828.51 2015-07-24 01:51:14.000 205 21186.44 95.22 42879.99 47828.51 2015-07-24 01:51:15.000 205 21186.43 95.22 42879.98 47828.49 2015-07-24 01:51:16.000 205 21186.43 95.20 42879.98 47828.53 2015-07-24 01:51:17.000 205 21186.45 95.18 42879.98 47828.51 2015-07-24 01:51:18.000 205 21186.46 95.16 42880.00 47828.55 2015-07-24 01:51:19.000 205 21186.47 95.17 42879.98 47828.51 2015-07-24 01:51:20.000 205 21186.45 95.19 42879.98 47828.53 2015-07-24 01:51:21.000 205 21186.46 95.18 42880.00 47828.53 2015-07-24 01:51:22.000 205 21186.44 95.20 42879.99 47828.52 2015-07-24 01:51:23.000 205 21186.45 95.21 42880.01 47828.52 2015-07-24 01:51:24.000 205 21186.48 95.19 42879.98 47828.53 2015-07-24 01:51:25.000 205 21186.48 95.21 42879.99 47828.54 2015-07-24 01:51:26.000 205 21186.46 95.22 42880.00 47828.53 2015-07-24 01:51:27.000 205 21186.45 95.23 42880.00 47828.52 2015-07-24 01:51:28.000 205 21186.47 95.22 42879.99 47828.55 2015-07-24 01:51:29.000 205 21186.48 95.24 42879.98 47828.53 2015-07-24 01:51:30.000 205 21186.49 95.22 42879.97 47828.52 2015-07-24 01:51:31.000 205 21186.51 95.24 42879.98 47828.54 2015-07-24 01:51:32.000 205 21186.48 95.26 42879.97 47828.53 2015-07-24 01:51:33.000 205 21186.51 95.25 42879.95 47828.54 2015-07-24 01:51:34.000 205 21186.52 95.23 42879.96 47828.51 2015-07-24 01:51:35.000 205 21186.52 95.25 42879.93 47828.52 2015-07-24 01:51:36.000 205 21186.54 95.24 42879.91 47828.52 2015-07-24 01:51:37.000 205 21186.55 95.24 42879.93 47828.53 2015-07-24 01:51:38.000 205 21186.52 95.24 42879.92 47828.53 2015-07-24 01:51:39.000 205 21186.53 95.22 42879.92 47828.53 2015-07-24 01:51:40.000 205 21186.53 95.22 42879.94 47828.52 2015-07-24 01:51:41.000 205 21186.50 95.21 42879.93 47828.52 2015-07-24 01:51:42.000 205 21186.50 95.21 42879.91 47828.51 2015-07-24 01:51:43.000 205 21186.49 95.22 42879.92 47828.50 2015-07-24 01:51:44.000 205 21186.49 95.21 42879.93 47828.50 2015-07-24 01:51:45.000 205 21186.48 95.22 42879.92 47828.49 2015-07-24 01:51:46.000 205 21186.49 95.21 42879.91 47828.50 2015-07-24 01:51:47.000 205 21186.50 95.22 42879.91 47828.49 2015-07-24 01:51:48.000 205 21186.52 95.19 42879.91 47828.50 2015-07-24 01:51:49.000 205 21186.52 95.16 42879.95 47828.51 2015-07-24 01:51:50.000 205 21186.52 95.16 42879.94 47828.53 2015-07-24 01:51:51.000 205 21186.54 95.15 42879.94 47828.55 2015-07-24 01:51:52.000 205 21186.54 95.13 42879.97 47828.54 2015-07-24 01:51:53.000 205 21186.57 95.11 42879.96 47828.56 2015-07-24 01:51:54.000 205 21186.60 95.08 42880.01 47828.56 2015-07-24 01:51:55.000 205 21186.67 94.99 42880.04 47828.60 2015-07-24 01:51:56.000 205 21186.72 94.90 42880.11 47828.67 2015-07-24 01:51:57.000 205 21186.74 94.86 42880.11 47828.76 2015-07-24 01:51:58.000 205 21186.78 94.85 42880.11 47828.80 2015-07-24 01:51:59.000 205 21186.79 94.86 42880.14 47828.85 2015-07-24 01:52:00.000 205 21186.80 94.88 42880.19 47828.86 2015-07-24 01:52:01.000 205 21186.79 94.89 42880.23 47828.87 2015-07-24 01:52:02.000 205 21186.81 94.90 42880.21 47828.88 2015-07-24 01:52:03.000 205 21186.81 94.87 42880.18 47828.93 2015-07-24 01:52:04.000 205 21186.81 94.85 42880.20 47828.90 2015-07-24 01:52:05.000 205 21186.82 94.83 42880.22 47828.89 2015-07-24 01:52:06.000 205 21186.81 94.84 42880.23 47828.93 2015-07-24 01:52:07.000 205 21186.83 94.84 42880.20 47828.91 2015-07-24 01:52:08.000 205 21186.85 94.81 42880.22 47828.90 2015-07-24 01:52:09.000 205 21186.85 94.78 42880.23 47828.94 2015-07-24 01:52:10.000 205 21186.83 94.77 42880.23 47828.93 2015-07-24 01:52:11.000 205 21186.83 94.75 42880.23 47828.95 2015-07-24 01:52:12.000 205 21186.84 94.72 42880.27 47828.95 2015-07-24 01:52:13.000 205 21186.83 94.69 42880.26 47828.95 2015-07-24 01:52:14.000 205 21186.83 94.68 42880.30 47828.94 2015-07-24 01:52:15.000 205 21186.82 94.69 42880.27 47828.97 2015-07-24 01:52:16.000 205 21186.84 94.68 42880.25 47828.97 2015-07-24 01:52:17.000 205 21186.84 94.66 42880.28 47828.95 2015-07-24 01:52:18.000 205 21186.83 94.64 42880.28 47828.98 2015-07-24 01:52:19.000 205 21186.83 94.63 42880.28 47828.97 2015-07-24 01:52:20.000 205 21186.84 94.64 42880.22 47828.96 2015-07-24 01:52:21.000 205 21186.84 94.65 42880.26 47828.97 2015-07-24 01:52:22.000 205 21186.84 94.65 42880.29 47828.97 2015-07-24 01:52:23.000 205 21186.84 94.63 42880.30 47828.96 2015-07-24 01:52:24.000 205 21186.85 94.63 42880.27 47828.98 2015-07-24 01:52:25.000 205 21186.88 94.65 42880.28 47828.99 2015-07-24 01:52:26.000 205 21186.86 94.66 42880.28 47828.98 2015-07-24 01:52:27.000 205 21186.89 94.65 42880.26 47828.97 2015-07-24 01:52:28.000 205 21186.85 94.66 42880.24 47828.99 2015-07-24 01:52:29.000 205 21186.87 94.65 42880.26 47828.98 2015-07-24 01:52:30.000 205 21186.85 94.66 42880.31 47828.98 2015-07-24 01:52:31.000 205 21186.89 94.65 42880.29 47828.99 2015-07-24 01:52:32.000 205 21186.91 94.64 42880.26 47828.98 2015-07-24 01:52:33.000 205 21186.90 94.65 42880.28 47828.99 2015-07-24 01:52:34.000 205 21186.92 94.60 42880.28 47828.99 2015-07-24 01:52:35.000 205 21186.92 94.59 42880.27 47829.02 2015-07-24 01:52:36.000 205 21186.92 94.58 42880.26 47829.02 2015-07-24 01:52:37.000 205 21186.94 94.59 42880.30 47829.01 2015-07-24 01:52:38.000 205 21186.94 94.60 42880.33 47829.01 2015-07-24 01:52:39.000 205 21186.91 94.61 42880.29 47829.01 2015-07-24 01:52:40.000 205 21186.85 94.71 42880.24 47828.99 2015-07-24 01:52:41.000 205 21186.82 94.80 42880.21 47828.94 2015-07-24 01:52:42.000 205 21186.81 94.81 42880.17 47828.91 2015-07-24 01:52:43.000 205 21186.81 94.83 42880.12 47828.84 2015-07-24 01:52:44.000 205 21186.79 94.83 42880.08 47828.84 2015-07-24 01:52:45.000 205 21186.78 94.83 42880.08 47828.79 2015-07-24 01:52:46.000 205 21186.78 94.82 42880.08 47828.79 2015-07-24 01:52:47.000 205 21186.76 94.83 42880.08 47828.79 2015-07-24 01:52:48.000 205 21186.72 94.89 42880.07 47828.77 2015-07-24 01:52:49.000 205 21186.69 94.95 42880.06 47828.70 2015-07-24 01:52:50.000 205 21186.70 94.97 42880.05 47828.68 2015-07-24 01:52:51.000 205 21186.70 94.97 42880.03 47828.66 2015-07-24 01:52:52.000 205 21186.67 94.95 42879.99 47828.62 2015-07-24 01:52:53.000 205 21186.65 94.96 42879.98 47828.64 2015-07-24 01:52:54.000 205 21186.66 94.97 42879.98 47828.60 2015-07-24 01:52:55.000 205 21186.66 94.99 42879.98 47828.60 2015-07-24 01:52:56.000 205 21186.64 95.01 42879.98 47828.60 2015-07-24 01:52:57.000 205 21186.66 94.97 42879.98 47828.61 2015-07-24 01:52:58.000 205 21186.67 94.95 42880.01 47828.59 2015-07-24 01:52:59.000 205 21186.68 94.95 42879.98 47828.60 2015-07-24 01:53:00.000 205 21186.66 94.92 42880.00 47828.62 2015-07-24 01:53:01.000 205 21186.66 94.91 42880.01 47828.61 2015-07-24 01:53:02.000 205 21186.66 94.95 42879.99 47828.65 2015-07-24 01:53:03.000 205 21186.64 94.93 42880.02 47828.64 2015-07-24 01:53:04.000 205 21186.64 94.93 42880.06 47828.65 2015-07-24 01:53:05.000 205 21186.65 94.93 42880.05 47828.66 2015-07-24 01:53:06.000 205 21186.66 94.93 42880.02 47828.66 2015-07-24 01:53:07.000 205 21186.65 94.94 42880.02 47828.65 2015-07-24 01:53:08.000 205 21186.62 94.94 42880.02 47828.64 2015-07-24 01:53:09.000 205 21186.60 94.95 42880.04 47828.66 2015-07-24 01:53:10.000 205 21186.58 94.95 42880.03 47828.64 2015-07-24 01:53:11.000 205 21186.60 94.94 42880.01 47828.61 2015-07-24 01:53:12.000 205 21186.56 94.91 42880.01 47828.63 2015-07-24 01:53:13.000 205 21186.55 94.91 42880.02 47828.63 2015-07-24 01:53:14.000 205 21186.58 94.93 42880.04 47828.62 2015-07-24 01:53:15.000 205 21186.59 94.91 42879.98 47828.61 2015-07-24 01:53:16.000 205 21186.57 94.91 42880.00 47828.61 2015-07-24 01:53:17.000 205 21186.58 94.91 42879.99 47828.61 2015-07-24 01:53:18.000 205 21186.60 94.89 42880.01 47828.62 2015-07-24 01:53:19.000 205 21186.59 94.91 42880.01 47828.61 2015-07-24 01:53:20.000 205 21186.58 94.89 42880.01 47828.64 2015-07-24 01:53:21.000 205 21186.57 94.88 42880.04 47828.64 2015-07-24 01:53:22.000 205 21186.59 94.85 42880.04 47828.63 2015-07-24 01:53:23.000 205 21186.58 94.86 42880.02 47828.64 2015-07-24 01:53:24.000 205 21186.56 94.87 42880.04 47828.65 2015-07-24 01:53:25.000 205 21186.58 94.87 42880.03 47828.63 2015-07-24 01:53:26.000 205 21186.59 94.88 42880.03 47828.62 2015-07-24 01:53:27.000 205 21186.57 94.86 42880.04 47828.64 2015-07-24 01:53:28.000 205 21186.55 94.88 42880.02 47828.65 2015-07-24 01:53:29.000 205 21186.58 94.89 42880.03 47828.62 2015-07-24 01:53:30.000 205 21186.59 94.88 42880.01 47828.66 2015-07-24 01:53:31.000 205 21186.62 94.86 42880.01 47828.62 2015-07-24 01:53:32.000 205 21186.62 94.83 42880.04 47828.66 2015-07-24 01:53:33.000 205 21186.60 94.82 42880.03 47828.66 2015-07-24 01:53:34.000 205 21186.59 94.83 42880.05 47828.65 2015-07-24 01:53:35.000 205 21186.59 94.83 42880.05 47828.64 2015-07-24 01:53:36.000 205 21186.64 94.83 42880.05 47828.66 2015-07-24 01:53:37.000 205 21186.63 94.82 42880.08 47828.65 2015-07-24 01:53:38.000 205 21186.64 94.81 42880.08 47828.66 2015-07-24 01:53:39.000 205 21186.63 94.80 42880.05 47828.65 2015-07-24 01:53:40.000 205 21186.62 94.82 42880.05 47828.67 2015-07-24 01:53:41.000 205 21186.62 94.84 42880.06 47828.66 2015-07-24 01:53:42.000 205 21186.61 94.83 42880.07 47828.66 2015-07-24 01:53:43.000 205 21186.63 94.84 42880.06 47828.64 2015-07-24 01:53:44.000 205 21186.62 94.86 42880.06 47828.65 2015-07-24 01:53:45.000 205 21186.60 94.86 42880.07 47828.65 2015-07-24 01:53:46.000 205 21186.65 94.84 42880.06 47828.65 2015-07-24 01:53:47.000 205 21186.65 94.83 42880.04 47828.66 2015-07-24 01:53:48.000 205 21186.63 94.84 42880.07 47828.67 2015-07-24 01:53:49.000 205 21186.65 94.85 42880.05 47828.65 2015-07-24 01:53:50.000 205 21186.66 94.86 42880.04 47828.66 2015-07-24 01:53:51.000 205 21186.67 94.87 42880.04 47828.70 2015-07-24 01:53:52.000 205 21186.68 94.87 42880.06 47828.68 2015-07-24 01:53:53.000 205 21186.67 94.88 42880.07 47828.69 2015-07-24 01:53:54.000 205 21186.69 94.89 42880.07 47828.69 2015-07-24 01:53:55.000 205 21186.71 94.89 42880.06 47828.71 2015-07-24 01:53:56.000 205 21186.72 94.86 42880.08 47828.72 2015-07-24 01:53:57.000 205 21186.74 94.89 42880.07 47828.72 2015-07-24 01:53:58.000 205 21186.77 94.89 42880.07 47828.73 2015-07-24 01:53:59.000 205 21186.78 94.88 42880.06 47828.73 2015-07-24 01:54:00.000 205 21186.78 94.89 42880.06 47828.75 2015-07-24 01:54:01.000 205 21186.78 94.88 42880.07 47828.72 2015-07-24 01:54:02.000 205 21186.82 94.86 42880.06 47828.75 2015-07-24 01:54:03.000 205 21186.80 94.87 42880.04 47828.76 2015-07-24 01:54:04.000 205 21186.79 94.90 42880.03 47828.74 2015-07-24 01:54:05.000 205 21186.75 94.94 42880.01 47828.73 2015-07-24 01:54:06.000 205 21186.72 94.94 42880.00 47828.70 2015-07-24 01:54:07.000 205 21186.70 94.96 42880.01 47828.67 2015-07-24 01:54:08.000 205 21186.72 94.94 42879.97 47828.66 2015-07-24 01:54:09.000 205 21186.70 94.93 42879.98 47828.65 2015-07-24 01:54:10.000 205 21186.69 94.95 42879.96 47828.66 2015-07-24 01:54:11.000 205 21186.69 94.94 42879.97 47828.63 2015-07-24 01:54:12.000 205 21186.71 94.93 42879.95 47828.64 2015-07-24 01:54:13.000 205 21186.73 94.92 42879.97 47828.64 2015-07-24 01:54:14.000 205 21186.71 94.94 42879.99 47828.65 2015-07-24 01:54:15.000 205 21186.74 94.91 42879.96 47828.64 2015-07-24 01:54:16.000 205 21186.73 94.93 42879.95 47828.65 2015-07-24 01:54:17.000 205 21186.72 94.91 42879.97 47828.64 2015-07-24 01:54:18.000 205 21186.74 94.92 42879.96 47828.66 2015-07-24 01:54:19.000 205 21186.76 94.91 42879.95 47828.66 2015-07-24 01:54:20.000 205 21186.76 94.89 42879.96 47828.66 2015-07-24 01:54:21.000 205 21186.77 94.86 42880.01 47828.69 2015-07-24 01:54:22.000 205 21186.80 94.88 42879.99 47828.68 2015-07-24 01:54:23.000 205 21186.82 94.87 42879.99 47828.67 2015-07-24 01:54:24.000 205 21186.80 94.86 42880.01 47828.71 2015-07-24 01:54:25.000 205 21186.80 94.87 42880.01 47828.70 2015-07-24 01:54:26.000 205 21186.83 94.87 42879.98 47828.70 2015-07-24 01:54:27.000 205 21186.83 94.89 42879.96 47828.69 2015-07-24 01:54:28.000 205 21186.86 94.89 42879.98 47828.70 2015-07-24 01:54:29.000 205 21186.87 94.89 42879.97 47828.73 2015-07-24 01:54:30.000 205 21186.86 94.89 42879.99 47828.72 2015-07-24 01:54:31.000 205 21186.84 94.91 42880.01 47828.72 2015-07-24 01:54:32.000 205 21186.86 94.89 42880.01 47828.72 2015-07-24 01:54:33.000 205 21186.89 94.85 42880.04 47828.73 2015-07-24 01:54:34.000 205 21186.89 94.85 42880.01 47828.74 2015-07-24 01:54:35.000 205 21186.90 94.85 42880.02 47828.74 2015-07-24 01:54:36.000 205 21186.90 94.86 42880.01 47828.74 2015-07-24 01:54:37.000 205 21186.91 94.86 42880.01 47828.74 2015-07-24 01:54:38.000 205 21186.97 94.84 42880.00 47828.75 2015-07-24 01:54:39.000 205 21186.95 94.83 42880.00 47828.75 2015-07-24 01:54:40.000 205 21186.95 94.85 42880.02 47828.76 2015-07-24 01:54:41.000 205 21186.97 94.83 42880.01 47828.76 2015-07-24 01:54:42.000 205 21186.97 94.85 42879.98 47828.78 2015-07-24 01:54:43.000 205 21186.96 94.83 42879.98 47828.77 2015-07-24 01:54:44.000 205 21187.02 94.79 42880.00 47828.77 2015-07-24 01:54:45.000 205 21187.04 94.78 42880.04 47828.80 2015-07-24 01:54:46.000 205 21187.04 94.77 42880.03 47828.84 2015-07-24 01:54:47.000 205 21187.07 94.78 42880.03 47828.85 2015-07-24 01:54:48.000 205 21187.11 94.78 42880.08 47828.87 2015-07-24 01:54:49.000 205 21187.10 94.77 42880.08 47828.87 2015-07-24 01:54:50.000 205 21187.14 94.78 42880.09 47828.89 2015-07-24 01:54:51.000 205 21187.17 94.77 42880.09 47828.91 2015-07-24 01:54:52.000 205 21187.18 94.79 42880.07 47828.91 2015-07-24 01:54:53.000 205 21187.18 94.79 42880.05 47828.91 2015-07-24 01:54:54.000 205 21187.20 94.78 42880.08 47828.92 2015-07-24 01:54:55.000 205 21187.20 94.77 42880.07 47828.94 2015-07-24 01:54:56.000 205 21187.24 94.79 42880.07 47828.94 2015-07-24 01:54:57.000 205 21187.24 94.79 42880.07 47828.97 2015-07-24 01:54:58.000 205 21187.24 94.78 42880.10 47828.94 2015-07-24 01:54:59.000 205 21187.25 94.76 42880.10 47828.95 2015-07-24 01:55:00.000 205 21187.25 94.76 42880.09 47828.94 2015-07-24 01:55:01.000 205 21187.21 94.79 42880.06 47828.95 2015-07-24 01:55:02.000 205 21187.23 94.78 42880.08 47828.96 2015-07-24 01:55:03.000 205 21187.21 94.79 42880.08 47828.94 2015-07-24 01:55:04.000 205 21187.20 94.76 42880.08 47828.95 2015-07-24 01:55:05.000 205 21187.21 94.76 42880.07 47828.95 2015-07-24 01:55:06.000 205 21187.23 94.76 42880.08 47828.95 2015-07-24 01:55:07.000 205 21187.21 94.75 42880.08 47828.97 2015-07-24 01:55:08.000 205 21187.17 94.77 42880.08 47828.95 2015-07-24 01:55:09.000 205 21187.15 94.78 42880.09 47828.94 2015-07-24 01:55:10.000 205 21187.14 94.80 42880.09 47828.93 2015-07-24 01:55:11.000 205 21187.13 94.80 42880.07 47828.92 2015-07-24 01:55:12.000 205 21187.14 94.81 42880.03 47828.89 2015-07-24 01:55:13.000 205 21187.16 94.81 42880.05 47828.90 2015-07-24 01:55:14.000 205 21187.19 94.78 42880.05 47828.92 2015-07-24 01:55:15.000 205 21187.21 94.76 42880.05 47828.94 2015-07-24 01:55:16.000 205 21187.24 94.77 42880.02 47828.94 2015-07-24 01:55:17.000 205 21187.26 94.73 42880.06 47828.96 2015-07-24 01:55:18.000 205 21187.29 94.69 42880.08 47828.97 2015-07-24 01:55:19.000 205 21187.32 94.70 42880.07 47828.99 2015-07-24 01:55:20.000 205 21187.33 94.69 42880.10 47828.98 2015-07-24 01:55:21.000 205 21187.33 94.69 42880.12 47829.01 2015-07-24 01:55:22.000 205 21187.32 94.64 42880.13 47829.00 2015-07-24 01:55:23.000 205 21187.32 94.62 42880.11 47829.03 2015-07-24 01:55:24.000 205 21187.34 94.60 42880.10 47829.04 2015-07-24 01:55:25.000 205 21187.32 94.56 42880.11 47829.04 2015-07-24 01:55:26.000 205 21187.31 94.55 42880.09 47829.03 2015-07-24 01:55:27.000 205 21187.30 94.54 42880.07 47829.05 2015-07-24 01:55:28.000 205 21187.28 94.52 42880.11 47829.05 2015-07-24 01:55:29.000 205 21187.27 94.52 42880.11 47829.04 2015-07-24 01:55:30.000 205 21187.27 94.52 42880.10 47829.05 2015-07-24 01:55:31.000 205 21187.26 94.54 42880.10 47829.04 2015-07-24 01:55:32.000 205 21187.26 94.56 42880.10 47829.03 2015-07-24 01:55:33.000 205 21187.26 94.58 42880.08 47829.03 2015-07-24 01:55:34.000 205 21187.29 94.58 42880.08 47829.01 2015-07-24 01:55:35.000 205 21187.28 94.59 42880.09 47829.03 2015-07-24 01:55:36.000 205 21187.27 94.56 42880.09 47829.02 2015-07-24 01:55:37.000 205 21187.31 94.56 42880.06 47829.05 2015-07-24 01:55:38.000 205 21187.32 94.52 42880.09 47829.06 2015-07-24 01:55:39.000 205 21187.35 94.54 42880.11 47829.04 2015-07-24 01:55:40.000 205 21187.35 94.52 42880.12 47829.09 2015-07-24 01:55:41.000 205 21187.38 94.52 42880.10 47829.08 2015-07-24 01:55:42.000 205 21187.44 94.50 42880.14 47829.09 2015-07-24 01:55:43.000 205 21187.44 94.49 42880.12 47829.10 2015-07-24 01:55:44.000 205 21187.47 94.48 42880.14 47829.10 2015-07-24 01:55:45.000 205 21187.50 94.45 42880.16 47829.14 2015-07-24 01:55:46.000 205 21187.52 94.45 42880.15 47829.13 2015-07-24 01:55:47.000 205 21187.52 94.43 42880.11 47829.13 2015-07-24 01:55:48.000 205 21187.55 94.41 42880.17 47829.17 2015-07-24 01:55:49.000 205 21187.55 94.39 42880.18 47829.15 2015-07-24 01:55:50.000 205 21187.56 94.35 42880.15 47829.16 2015-07-24 01:55:51.000 205 21187.58 94.37 42880.15 47829.20 2015-07-24 01:55:52.000 205 21187.57 94.35 42880.16 47829.18 2015-07-24 01:55:53.000 205 21187.56 94.34 42880.11 47829.18 2015-07-24 01:55:54.000 205 21187.56 94.30 42880.10 47829.19 2015-07-24 01:55:55.000 205 21187.55 94.30 42880.09 47829.17 2015-07-24 01:55:56.000 205 21187.54 94.30 42880.10 47829.19 2015-07-24 01:55:57.000 205 21187.52 94.26 42880.12 47829.17 2015-07-24 01:55:58.000 205 21187.52 94.26 42880.13 47829.19 2015-07-24 01:55:59.000 205 21187.51 94.25 42880.13 47829.19 2015-07-24 01:56:00.000 205 21187.49 94.23 42880.16 47829.18 2015-07-24 01:56:01.000 205 21187.49 94.22 42880.18 47829.18 2015-07-24 01:56:02.000 205 21187.52 94.23 42880.18 47829.18 2015-07-24 01:56:03.000 205 21187.52 94.24 42880.18 47829.20 2015-07-24 01:56:04.000 205 21187.51 94.23 42880.16 47829.17 2015-07-24 01:56:05.000 205 21187.55 94.21 42880.16 47829.19 2015-07-24 01:56:06.000 205 21187.57 94.22 42880.16 47829.21 2015-07-24 01:56:07.000 205 21187.61 94.21 42880.15 47829.18 2015-07-24 01:56:08.000 205 21187.58 94.21 42880.20 47829.22 2015-07-24 01:56:09.000 205 21187.57 94.20 42880.22 47829.21 2015-07-24 01:56:10.000 205 21187.59 94.19 42880.20 47829.22 2015-07-24 01:56:11.000 205 21187.60 94.19 42880.21 47829.22 2015-07-24 01:56:12.000 205 21187.62 94.15 42880.23 47829.23 2015-07-24 01:56:13.000 205 21187.66 94.15 42880.24 47829.24 2015-07-24 01:56:14.000 205 21187.67 94.11 42880.20 47829.26 2015-07-24 01:56:15.000 205 21187.67 94.10 42880.19 47829.27 2015-07-24 01:56:16.000 205 21187.68 94.09 42880.21 47829.27 2015-07-24 01:56:17.000 205 21187.67 94.08 42880.22 47829.28 2015-07-24 01:56:18.000 205 21187.69 94.03 42880.25 47829.29 2015-07-24 01:56:19.000 205 21187.69 94.00 42880.26 47829.30 2015-07-24 01:56:20.000 205 21187.70 93.99 42880.27 47829.30 2015-07-24 01:56:21.000 205 21187.72 93.98 42880.26 47829.32 2015-07-24 01:56:22.000 205 21187.69 93.96 42880.28 47829.32 2015-07-24 01:56:23.000 205 21187.71 93.95 42880.28 47829.34 2015-07-24 01:56:24.000 205 21187.73 93.93 42880.27 47829.35 2015-07-24 01:56:25.000 205 21187.75 93.91 42880.30 47829.37 2015-07-24 01:56:26.000 205 21187.75 93.92 42880.31 47829.38 2015-07-24 01:56:27.000 205 21187.76 93.88 42880.31 47829.39 2015-07-24 01:56:28.000 205 21187.73 93.88 42880.30 47829.37 2015-07-24 01:56:29.000 205 21187.70 93.88 42880.32 47829.40 2015-07-24 01:56:30.000 205 21187.71 93.90 42880.33 47829.40 2015-07-24 01:56:31.000 205 21187.70 93.90 42880.32 47829.38 2015-07-24 01:56:32.000 205 21187.69 93.92 42880.31 47829.38 2015-07-24 01:56:33.000 205 21187.72 93.93 42880.31 47829.40 2015-07-24 01:56:34.000 205 21187.72 93.96 42880.30 47829.38 2015-07-24 01:56:35.000 205 21187.73 93.96 42880.30 47829.40 2015-07-24 01:56:36.000 205 21187.74 93.94 42880.30 47829.39 2015-07-24 01:56:37.000 205 21187.76 93.93 42880.33 47829.39 2015-07-24 01:56:38.000 205 21187.79 93.92 42880.33 47829.43 2015-07-24 01:56:39.000 205 21187.81 93.93 42880.33 47829.44 2015-07-24 01:56:40.000 205 21187.81 93.94 42880.34 47829.44 2015-07-24 01:56:41.000 205 21187.78 93.95 42880.34 47829.46 2015-07-24 01:56:42.000 205 21187.79 93.98 42880.30 47829.46 2015-07-24 01:56:43.000 205 21187.77 93.98 42880.28 47829.44 2015-07-24 01:56:44.000 205 21187.78 93.98 42880.29 47829.40 2015-07-24 01:56:45.000 205 21187.77 94.02 42880.31 47829.42 2015-07-24 01:56:46.000 205 21187.72 94.07 42880.27 47829.37 2015-07-24 01:56:47.000 205 21187.71 94.05 42880.24 47829.30 2015-07-24 01:56:48.000 205 21187.70 94.08 42880.20 47829.29 2015-07-24 01:56:49.000 205 21187.68 94.02 42880.17 47829.25 2015-07-24 01:56:50.000 205 21187.69 94.00 42880.15 47829.23 2015-07-24 01:56:51.000 205 21187.69 94.01 42880.11 47829.23 2015-07-24 01:56:52.000 205 21187.70 93.99 42880.13 47829.21 2015-07-24 01:56:53.000 205 21187.68 93.99 42880.12 47829.22 2015-07-24 01:56:54.000 205 21187.69 93.99 42880.09 47829.21 2015-07-24 01:56:55.000 205 21187.65 94.00 42880.10 47829.19 2015-07-24 01:56:56.000 205 21187.67 93.99 42880.11 47829.20 2015-07-24 01:56:57.000 205 21187.66 93.95 42880.12 47829.19 2015-07-24 01:56:58.000 205 21187.67 93.95 42880.13 47829.20 2015-07-24 01:56:59.000 205 21187.66 93.97 42880.15 47829.20 2015-07-24 01:57:00.000 205 21187.70 93.96 42880.10 47829.19 2015-07-24 01:57:01.000 205 21187.72 93.97 42880.09 47829.20 2015-07-24 01:57:02.000 205 21187.68 93.96 42880.12 47829.20 2015-07-24 01:57:03.000 205 21187.70 93.96 42880.11 47829.18 2015-07-24 01:57:04.000 205 21187.71 93.97 42880.08 47829.17 2015-07-24 01:57:05.000 205 21187.72 93.98 42880.07 47829.18 2015-07-24 01:57:06.000 205 21187.73 93.96 42880.07 47829.18 2015-07-24 01:57:07.000 205 21187.73 93.94 42880.08 47829.17 2015-07-24 01:57:08.000 205 21187.75 93.93 42880.09 47829.20 2015-07-24 01:57:09.000 205 21187.72 93.94 42880.11 47829.17 2015-07-24 01:57:10.000 205 21187.73 93.90 42880.09 47829.20 2015-07-24 01:57:11.000 205 21187.76 93.86 42880.11 47829.20 2015-07-24 01:57:12.000 205 21187.76 93.83 42880.10 47829.22 2015-07-24 01:57:13.000 205 21187.79 93.79 42880.11 47829.23 2015-07-24 01:57:14.000 205 21187.80 93.77 42880.15 47829.26 2015-07-24 01:57:15.000 205 21187.79 93.79 42880.23 47829.29 2015-07-24 01:57:16.000 205 21187.81 93.77 42880.23 47829.31 2015-07-24 01:57:17.000 205 21187.80 93.80 42880.20 47829.33 2015-07-24 01:57:18.000 205 21187.81 93.80 42880.21 47829.32 2015-07-24 01:57:19.000 205 21187.79 93.81 42880.17 47829.32 2015-07-24 01:57:20.000 205 21187.75 93.83 42880.13 47829.31 2015-07-24 01:57:21.000 205 21187.73 93.83 42880.12 47829.28 2015-07-24 01:57:22.000 205 21187.73 93.81 42880.11 47829.25 2015-07-24 01:57:23.000 205 21187.74 93.77 42880.12 47829.25 2015-07-24 01:57:24.000 205 21187.71 93.78 42880.06 47829.23 2015-07-24 01:57:25.000 205 21187.72 93.76 42880.07 47829.21 2015-07-24 01:57:26.000 205 21187.74 93.72 42880.06 47829.22 2015-07-24 01:57:27.000 205 21187.70 93.70 42880.06 47829.20 2015-07-24 01:57:28.000 205 21187.70 93.68 42880.07 47829.20 2015-07-24 01:57:29.000 205 21187.69 93.68 42880.08 47829.20 2015-07-24 01:57:30.000 205 21187.70 93.67 42880.06 47829.20 2015-07-24 01:57:31.000 205 21187.67 93.65 42880.04 47829.19 2015-07-24 01:57:32.000 205 21187.67 93.67 42880.06 47829.17 2015-07-24 01:57:33.000 205 21187.69 93.66 42880.09 47829.18 2015-07-24 01:57:34.000 205 21187.68 93.66 42880.07 47829.18 2015-07-24 01:57:35.000 205 21187.71 93.64 42880.06 47829.16 2015-07-24 01:57:36.000 205 21187.75 93.62 42880.07 47829.20 2015-07-24 01:57:37.000 205 21187.75 93.64 42880.10 47829.24 2015-07-24 01:57:38.000 205 21187.75 93.65 42880.11 47829.25 2015-07-24 01:57:39.000 205 21187.77 93.64 42880.12 47829.28 2015-07-24 01:57:40.000 205 21187.79 93.62 42880.14 47829.29 2015-07-24 01:57:41.000 205 21187.80 93.65 42880.16 47829.29 2015-07-24 01:57:42.000 205 21187.84 93.66 42880.15 47829.31 2015-07-24 01:57:43.000 205 21187.86 93.65 42880.13 47829.34 2015-07-24 01:57:44.000 205 21187.86 93.61 42880.13 47829.33 2015-07-24 01:57:45.000 205 21187.88 93.56 42880.15 47829.33 2015-07-24 01:57:46.000 205 21187.91 93.48 42880.18 47829.38 2015-07-24 01:57:47.000 205 21187.91 93.47 42880.21 47829.40 2015-07-24 01:57:48.000 205 21187.90 93.46 42880.26 47829.43 2015-07-24 01:57:49.000 205 21187.96 93.43 42880.27 47829.45 2015-07-24 01:57:50.000 205 21187.96 93.40 42880.25 47829.46 2015-07-24 01:57:51.000 205 21187.90 93.40 42880.26 47829.45 2015-07-24 01:57:52.000 205 21187.89 93.39 42880.27 47829.45 2015-07-24 01:57:53.000 205 21187.88 93.38 42880.28 47829.47 2015-07-24 01:57:54.000 205 21187.86 93.35 42880.28 47829.45 2015-07-24 01:57:55.000 205 21187.83 93.33 42880.28 47829.43 2015-07-24 01:57:56.000 205 21187.83 93.33 42880.29 47829.44 2015-07-24 01:57:57.000 205 21187.80 93.33 42880.26 47829.42 2015-07-24 01:57:58.000 205 21187.76 93.33 42880.29 47829.42 2015-07-24 01:57:59.000 205 21187.75 93.34 42880.27 47829.43 2015-07-24 01:58:00.000 205 21187.74 93.39 42880.28 47829.40 2015-07-24 01:58:01.000 205 21187.74 93.39 42880.26 47829.40 2015-07-24 01:58:02.000 205 21187.73 93.37 42880.29 47829.38 2015-07-24 01:58:03.000 205 21187.72 93.37 42880.30 47829.38 2015-07-24 01:58:04.000 205 21187.72 93.37 42880.30 47829.40 2015-07-24 01:58:05.000 205 21187.73 93.37 42880.31 47829.39 2015-07-24 01:58:06.000 205 21187.76 93.38 42880.31 47829.41 2015-07-24 01:58:07.000 205 21187.75 93.38 42880.31 47829.40 2015-07-24 01:58:08.000 205 21187.78 93.40 42880.31 47829.39 2015-07-24 01:58:09.000 205 21187.78 93.40 42880.33 47829.40 2015-07-24 01:58:10.000 205 21187.79 93.41 42880.35 47829.41 2015-07-24 01:58:11.000 205 21187.79 93.40 42880.33 47829.44 2015-07-24 01:58:12.000 205 21187.81 93.37 42880.34 47829.45 2015-07-24 01:58:13.000 205 21187.85 93.36 42880.33 47829.47 2015-07-24 01:58:14.000 205 21187.86 93.36 42880.37 47829.48 2015-07-24 01:58:15.000 205 21187.84 93.35 42880.37 47829.49 2015-07-24 01:58:16.000 205 21187.85 93.35 42880.39 47829.49 2015-07-24 01:58:17.000 205 21187.84 93.35 42880.37 47829.49 2015-07-24 01:58:18.000 205 21187.83 93.35 42880.38 47829.50 2015-07-24 01:58:19.000 205 21187.80 93.37 42880.35 47829.49 2015-07-24 01:58:20.000 205 21187.81 93.37 42880.38 47829.49 2015-07-24 01:58:21.000 205 21187.84 93.35 42880.35 47829.49 2015-07-24 01:58:22.000 205 21187.84 93.33 42880.36 47829.48 2015-07-24 01:58:23.000 205 21187.86 93.30 42880.38 47829.52 2015-07-24 01:58:24.000 205 21187.86 93.30 42880.39 47829.53 2015-07-24 01:58:25.000 205 21187.82 93.37 42880.39 47829.54 2015-07-24 01:58:26.000 205 21187.81 93.43 42880.37 47829.52 2015-07-24 01:58:27.000 205 21187.79 93.46 42880.34 47829.50 2015-07-24 01:58:28.000 205 21187.79 93.49 42880.35 47829.48 2015-07-24 01:58:29.000 205 21187.78 93.49 42880.32 47829.46 2015-07-24 01:58:30.000 205 21187.76 93.48 42880.32 47829.43 2015-07-24 01:58:31.000 205 21187.74 93.48 42880.30 47829.43 2015-07-24 01:58:32.000 205 21187.75 93.48 42880.29 47829.42 2015-07-24 01:58:33.000 205 21187.76 93.48 42880.32 47829.43 2015-07-24 01:58:34.000 205 21187.77 93.48 42880.31 47829.41 2015-07-24 01:58:35.000 205 21187.80 93.49 42880.30 47829.41 2015-07-24 01:58:36.000 205 21187.82 93.49 42880.30 47829.42 2015-07-24 01:58:37.000 205 21187.80 93.48 42880.26 47829.41 2015-07-24 01:58:38.000 205 21187.78 93.48 42880.26 47829.39 2015-07-24 01:58:39.000 205 21187.77 93.47 42880.28 47829.38 2015-07-24 01:58:40.000 205 21187.78 93.48 42880.28 47829.41 2015-07-24 01:58:41.000 205 21187.77 93.50 42880.28 47829.39 2015-07-24 01:58:42.000 205 21187.78 93.48 42880.30 47829.39 2015-07-24 01:58:43.000 205 21187.79 93.48 42880.29 47829.41 2015-07-24 01:58:44.000 205 21187.78 93.50 42880.32 47829.43 2015-07-24 01:58:45.000 205 21187.76 93.51 42880.31 47829.41 2015-07-24 01:58:46.000 205 21187.76 93.51 42880.32 47829.41 2015-07-24 01:58:47.000 205 21187.76 93.52 42880.32 47829.41 2015-07-24 01:58:48.000 205 21187.72 93.55 42880.29 47829.40 2015-07-24 01:58:49.000 205 21187.72 93.57 42880.27 47829.40 2015-07-24 01:58:50.000 205 21187.72 93.60 42880.24 47829.36 2015-07-24 01:58:51.000 205 21187.72 93.62 42880.19 47829.34 2015-07-24 01:58:52.000 205 21187.71 93.63 42880.18 47829.32 2015-07-24 01:58:53.000 205 21187.70 93.63 42880.15 47829.31 2015-07-24 01:58:54.000 205 21187.69 93.63 42880.18 47829.28 2015-07-24 01:58:55.000 205 21187.67 93.64 42880.16 47829.29 2015-07-24 01:58:56.000 205 21187.68 93.65 42880.16 47829.24 2015-07-24 01:58:57.000 205 21187.66 93.64 42880.17 47829.24 2015-07-24 01:58:58.000 205 21187.69 93.64 42880.11 47829.24 2015-07-24 01:58:59.000 205 21187.69 93.67 42880.08 47829.25 2015-07-24 01:59:00.000 205 21187.68 93.64 42880.10 47829.22 2015-07-24 01:59:01.000 205 21187.68 93.64 42880.11 47829.24 2015-07-24 01:59:02.000 205 21187.68 93.63 42880.11 47829.22 2015-07-24 01:59:03.000 205 21187.70 93.65 42880.15 47829.21 2015-07-24 01:59:04.000 205 21187.68 93.67 42880.13 47829.24 2015-07-24 01:59:05.000 205 21187.67 93.69 42880.10 47829.24 2015-07-24 01:59:06.000 205 21187.67 93.69 42880.08 47829.21 2015-07-24 01:59:07.000 205 21187.67 93.69 42880.11 47829.21 2015-07-24 01:59:08.000 205 21187.69 93.71 42880.11 47829.21 2015-07-24 01:59:09.000 205 21187.69 93.71 42880.12 47829.21 2015-07-24 01:59:10.000 205 21187.69 93.71 42880.11 47829.20 2015-07-24 01:59:11.000 205 21187.69 93.70 42880.11 47829.23 2015-07-24 01:59:12.000 205 21187.69 93.70 42880.13 47829.21 2015-07-24 01:59:13.000 205 21187.68 93.71 42880.12 47829.22 2015-07-24 01:59:14.000 205 21187.69 93.69 42880.15 47829.23 2015-07-24 01:59:15.000 205 21187.71 93.70 42880.16 47829.24 2015-07-24 01:59:16.000 205 21187.73 93.73 42880.14 47829.26 2015-07-24 01:59:17.000 205 21187.74 93.72 42880.13 47829.27 2015-07-24 01:59:18.000 205 21187.73 93.71 42880.15 47829.25 2015-07-24 01:59:19.000 205 21187.74 93.72 42880.15 47829.27 2015-07-24 01:59:20.000 205 21187.72 93.71 42880.14 47829.28 2015-07-24 01:59:21.000 205 21187.73 93.68 42880.16 47829.29 2015-07-24 01:59:22.000 205 21187.73 93.71 42880.14 47829.28 2015-07-24 01:59:23.000 205 21187.74 93.69 42880.10 47829.27 2015-07-24 01:59:24.000 205 21187.73 93.68 42880.12 47829.27 2015-07-24 01:59:25.000 205 21187.71 93.68 42880.12 47829.27 2015-07-24 01:59:26.000 205 21187.74 93.72 42880.11 47829.26 2015-07-24 01:59:27.000 205 21187.73 93.74 42880.11 47829.27 2015-07-24 01:59:28.000 205 21187.74 93.74 42880.13 47829.26 2015-07-24 01:59:29.000 205 21187.75 93.73 42880.11 47829.26 2015-07-24 01:59:30.000 205 21187.75 93.76 42880.11 47829.25 2015-07-24 01:59:31.000 205 21187.74 93.76 42880.12 47829.25 2015-07-24 01:59:32.000 205 21187.70 93.76 42880.14 47829.27 2015-07-24 01:59:33.000 205 21187.72 93.76 42880.11 47829.27 2015-07-24 01:59:34.000 205 21187.73 93.77 42880.13 47829.26 2015-07-24 01:59:35.000 205 21187.75 93.77 42880.15 47829.28 2015-07-24 01:59:36.000 205 21187.75 93.80 42880.14 47829.28 2015-07-24 01:59:37.000 205 21187.75 93.81 42880.16 47829.29 2015-07-24 01:59:38.000 205 21187.77 93.84 42880.17 47829.29 2015-07-24 01:59:39.000 205 21187.77 93.87 42880.17 47829.30 2015-07-24 01:59:40.000 205 21187.76 93.86 42880.15 47829.28 2015-07-24 01:59:41.000 205 21187.75 93.88 42880.15 47829.28 2015-07-24 01:59:42.000 205 21187.76 93.88 42880.10 47829.29 2015-07-24 01:59:43.000 205 21187.76 93.88 42880.15 47829.29 2015-07-24 01:59:44.000 205 21187.77 93.89 42880.17 47829.28 2015-07-24 01:59:45.000 205 21187.78 93.89 42880.18 47829.31 2015-07-24 01:59:46.000 205 21187.82 93.91 42880.15 47829.29 2015-07-24 01:59:47.000 205 21187.81 93.94 42880.13 47829.29 2015-07-24 01:59:48.000 205 21187.82 93.94 42880.13 47829.28 2015-07-24 01:59:49.000 205 21187.83 93.96 42880.15 47829.28 2015-07-24 01:59:50.000 205 21187.85 93.96 42880.16 47829.29 2015-07-24 01:59:51.000 205 21187.85 93.98 42880.16 47829.30 2015-07-24 01:59:52.000 205 21187.87 94.01 42880.12 47829.30 2015-07-24 01:59:53.000 205 21187.92 93.99 42880.12 47829.31 2015-07-24 01:59:54.000 205 21187.91 93.97 42880.10 47829.28 2015-07-24 01:59:55.000 205 21187.89 93.98 42880.10 47829.29 2015-07-24 01:59:56.000 205 21187.91 93.95 42880.12 47829.31 2015-07-24 01:59:57.000 205 21187.88 93.94 42880.09 47829.30 2015-07-24 01:59:58.000 205 21187.86 93.92 42880.13 47829.32 2015-07-24 01:59:59.000 205 21187.88 93.90 42880.10 47829.31 2015-07-24 02:00:00.000 205 21187.87 93.86 42880.11 47829.30 2015-07-24 02:00:01.000 205 21187.88 93.83 42880.12 47829.30 2015-07-24 02:00:02.000 205 21187.89 93.84 42880.12 47829.32 2015-07-24 02:00:03.000 205 21187.84 93.82 42880.14 47829.30 2015-07-24 02:00:04.000 205 21187.84 93.81 42880.14 47829.33 2015-07-24 02:00:05.000 205 21187.80 93.81 42880.18 47829.32 2015-07-24 02:00:06.000 205 21187.81 93.82 42880.23 47829.35 2015-07-24 02:00:07.000 205 21187.80 93.83 42880.20 47829.35 2015-07-24 02:00:08.000 205 21187.81 93.86 42880.18 47829.33 2015-07-24 02:00:09.000 205 21187.81 93.88 42880.18 47829.34 2015-07-24 02:00:10.000 205 21187.82 93.88 42880.22 47829.35 2015-07-24 02:00:11.000 205 21187.81 93.92 42880.19 47829.36 2015-07-24 02:00:12.000 205 21187.78 93.97 42880.22 47829.36 2015-07-24 02:00:13.000 205 21187.79 94.00 42880.20 47829.33 2015-07-24 02:00:14.000 205 21187.77 94.03 42880.19 47829.33 2015-07-24 02:00:15.000 205 21187.80 94.06 42880.16 47829.32 2015-07-24 02:00:16.000 205 21187.78 94.09 42880.16 47829.29 2015-07-24 02:00:17.000 205 21187.80 94.14 42880.12 47829.28 2015-07-24 02:00:18.000 205 21187.80 94.14 42880.11 47829.28 2015-07-24 02:00:19.000 205 21187.78 94.15 42880.11 47829.26 2015-07-24 02:00:20.000 205 21187.83 94.17 42880.10 47829.25 2015-07-24 02:00:21.000 205 21187.85 94.17 42880.10 47829.25 2015-07-24 02:00:22.000 205 21187.85 94.20 42880.09 47829.27 2015-07-24 02:00:23.000 205 21187.86 94.18 42880.06 47829.25 2015-07-24 02:00:24.000 205 21187.87 94.20 42880.06 47829.25 2015-07-24 02:00:25.000 205 21187.87 94.20 42880.05 47829.24 2015-07-24 02:00:26.000 205 21187.87 94.21 42880.05 47829.27 2015-07-24 02:00:27.000 205 21187.86 94.19 42880.04 47829.25 2015-07-24 02:00:28.000 205 21187.89 94.16 42880.08 47829.25 2015-07-24 02:00:29.000 205 21187.89 94.15 42880.10 47829.25 2015-07-24 02:00:30.000 205 21187.87 94.15 42880.08 47829.24 2015-07-24 02:00:31.000 205 21187.88 94.12 42880.11 47829.25 2015-07-24 02:00:32.000 205 21187.87 94.08 42880.11 47829.24 2015-07-24 02:00:33.000 205 21187.87 94.06 42880.10 47829.26 2015-07-24 02:00:34.000 205 21187.86 94.06 42880.14 47829.27 2015-07-24 02:00:35.000 205 21187.83 94.04 42880.14 47829.28 2015-07-24 02:00:36.000 205 21187.83 94.04 42880.15 47829.30 2015-07-24 02:00:37.000 205 21187.82 94.08 42880.15 47829.30 2015-07-24 02:00:38.000 205 21187.83 94.08 42880.15 47829.28 2015-07-24 02:00:39.000 205 21187.80 94.07 42880.16 47829.30 2015-07-24 02:00:40.000 205 21187.78 94.06 42880.16 47829.26 2015-07-24 02:00:41.000 205 21187.81 94.03 42880.18 47829.28 2015-07-24 02:00:42.000 205 21187.82 94.02 42880.19 47829.30 2015-07-24 02:00:43.000 205 21187.81 94.01 42880.16 47829.31 2015-07-24 02:00:44.000 205 21187.78 94.02 42880.17 47829.31 2015-07-24 02:00:45.000 205 21187.81 94.06 42880.18 47829.34 2015-07-24 02:00:46.000 205 21187.79 94.06 42880.19 47829.32 2015-07-24 02:00:47.000 205 21187.81 94.07 42880.19 47829.32 2015-07-24 02:00:48.000 205 21187.82 94.09 42880.19 47829.32 2015-07-24 02:00:49.000 205 21187.79 94.10 42880.18 47829.32 2015-07-24 02:00:50.000 205 21187.79 94.11 42880.15 47829.31 2015-07-24 02:00:51.000 205 21187.77 94.11 42880.16 47829.32 2015-07-24 02:00:52.000 205 21187.78 94.11 42880.15 47829.28 2015-07-24 02:00:53.000 205 21187.80 94.16 42880.15 47829.31 2015-07-24 02:00:54.000 205 21187.77 94.17 42880.17 47829.29 2015-07-24 02:00:55.000 205 21187.76 94.15 42880.18 47829.29 2015-07-24 02:00:56.000 205 21187.80 94.14 42880.16 47829.30 2015-07-24 02:00:57.000 205 21187.79 94.14 42880.13 47829.30 2015-07-24 02:00:58.000 205 21187.78 94.14 42880.19 47829.30 2015-07-24 02:00:59.000 205 21187.82 94.13 42880.21 47829.31 2015-07-24 02:01:00.000 205 21187.83 94.11 42880.21 47829.33 2015-07-24 02:01:01.000 205 21187.84 94.08 42880.22 47829.36 2015-07-24 02:01:02.000 205 21187.84 94.09 42880.25 47829.35 2015-07-24 02:01:03.000 205 21187.85 94.11 42880.23 47829.37 2015-07-24 02:01:04.000 205 21187.84 94.11 42880.24 47829.36 2015-07-24 02:01:05.000 205 21187.83 94.13 42880.25 47829.39 2015-07-24 02:01:06.000 205 21187.85 94.12 42880.26 47829.39 2015-07-24 02:01:07.000 205 21187.82 94.14 42880.28 47829.39 2015-07-24 02:01:08.000 205 21187.81 94.18 42880.26 47829.38 2015-07-24 02:01:09.000 205 21187.82 94.20 42880.25 47829.38 2015-07-24 02:01:10.000 205 21187.83 94.21 42880.23 47829.35 2015-07-24 02:01:11.000 205 21187.85 94.22 42880.25 47829.37 2015-07-24 02:01:12.000 205 21187.81 94.22 42880.23 47829.35 2015-07-24 02:01:13.000 205 21187.79 94.25 42880.21 47829.33 2015-07-24 02:01:14.000 205 21187.81 94.28 42880.19 47829.35 2015-07-24 02:01:15.000 205 21187.81 94.29 42880.18 47829.32 2015-07-24 02:01:16.000 205 21187.80 94.32 42880.17 47829.33 2015-07-24 02:01:17.000 205 21187.82 94.31 42880.17 47829.31 2015-07-24 02:01:18.000 205 21187.84 94.32 42880.16 47829.32 2015-07-24 02:01:19.000 205 21187.86 94.32 42880.19 47829.33 2015-07-24 02:01:20.000 205 21187.88 94.31 42880.19 47829.33 2015-07-24 02:01:21.000 205 21187.89 94.31 42880.14 47829.32 2015-07-24 02:01:22.000 205 21187.87 94.33 42880.16 47829.33 2015-07-24 02:01:23.000 205 21187.87 94.38 42880.13 47829.32 2015-07-24 02:01:24.000 205 21187.88 94.39 42880.11 47829.33 2015-07-24 02:01:25.000 205 21187.85 94.37 42880.15 47829.32 2015-07-24 02:01:26.000 205 21187.82 94.39 42880.14 47829.30 2015-07-24 02:01:27.000 205 21187.84 94.40 42880.13 47829.31 2015-07-24 02:01:28.000 205 21187.85 94.40 42880.13 47829.30 2015-07-24 02:01:29.000 205 21187.85 94.43 42880.14 47829.30 2015-07-24 02:01:30.000 205 21187.88 94.44 42880.13 47829.32 2015-07-24 02:01:31.000 205 21187.87 94.42 42880.14 47829.30 2015-07-24 02:01:32.000 205 21187.87 94.41 42880.13 47829.32 2015-07-24 02:01:33.000 205 21187.89 94.41 42880.14 47829.30 2015-07-24 02:01:34.000 205 21187.92 94.41 42880.18 47829.33 2015-07-24 02:01:35.000 205 21187.90 94.41 42880.16 47829.34 2015-07-24 02:01:36.000 205 21187.89 94.43 42880.18 47829.35 2015-07-24 02:01:37.000 205 21187.86 94.48 42880.19 47829.33 2015-07-24 02:01:38.000 205 21187.84 94.45 42880.18 47829.34 2015-07-24 02:01:39.000 205 21187.86 94.50 42880.18 47829.33 2015-07-24 02:01:40.000 205 21187.84 94.52 42880.17 47829.31 2015-07-24 02:01:41.000 205 21187.86 94.52 42880.15 47829.34 2015-07-24 02:01:42.000 205 21187.89 94.53 42880.15 47829.33 2015-07-24 02:01:43.000 205 21187.90 94.54 42880.14 47829.31 2015-07-24 02:01:44.000 205 21187.92 94.54 42880.13 47829.34 2015-07-24 02:01:45.000 205 21187.94 94.56 42880.13 47829.33 2015-07-24 02:01:46.000 205 21187.95 94.55 42880.14 47829.34 2015-07-24 02:01:47.000 205 21187.94 94.59 42880.14 47829.34 2015-07-24 02:01:48.000 205 21187.94 94.63 42880.15 47829.36 2015-07-24 02:01:49.000 205 21187.99 94.63 42880.17 47829.36 2015-07-24 02:01:50.000 205 21187.96 94.66 42880.12 47829.36 2015-07-24 02:01:51.000 205 21187.97 94.66 42880.12 47829.37 2015-07-24 02:01:52.000 205 21187.96 94.64 42880.12 47829.35 2015-07-24 02:01:53.000 205 21187.95 94.67 42880.12 47829.37 2015-07-24 02:01:54.000 205 21187.95 94.68 42880.10 47829.35 2015-07-24 02:01:55.000 205 21187.98 94.70 42880.12 47829.32 2015-07-24 02:01:56.000 205 21187.97 94.70 42880.07 47829.36 2015-07-24 02:01:57.000 205 21187.95 94.73 42880.07 47829.32 2015-07-24 02:01:58.000 205 21187.97 94.72 42880.11 47829.31 2015-07-24 02:01:59.000 205 21187.94 94.71 42880.06 47829.31 2015-07-24 02:02:00.000 205 21187.95 94.72 42880.07 47829.32 2015-07-24 02:02:01.000 205 21187.93 94.73 42880.06 47829.29 2015-07-24 02:02:02.000 205 21187.94 94.75 42880.07 47829.27 2015-07-24 02:02:03.000 205 21187.93 94.76 42880.09 47829.28 2015-07-24 02:02:04.000 205 21187.92 94.78 42880.06 47829.27 2015-07-24 02:02:05.000 205 21187.91 94.80 42880.05 47829.26 2015-07-24 02:02:06.000 205 21187.91 94.80 42880.04 47829.24 2015-07-24 02:02:07.000 205 21187.90 94.82 42880.08 47829.24 2015-07-24 02:02:08.000 205 21187.91 94.82 42880.09 47829.25 2015-07-24 02:02:09.000 205 21187.94 94.83 42880.03 47829.26 2015-07-24 02:02:10.000 205 21187.94 94.85 42880.05 47829.27 2015-07-24 02:02:11.000 205 21187.96 94.86 42880.07 47829.27 2015-07-24 02:02:12.000 205 21187.96 94.85 42880.05 47829.29 2015-07-24 02:02:13.000 205 21187.96 94.86 42880.06 47829.29 2015-07-24 02:02:14.000 205 21187.96 94.87 42880.10 47829.30 2015-07-24 02:02:15.000 205 21187.96 94.89 42880.12 47829.31 2015-07-24 02:02:16.000 205 21187.98 94.88 42880.11 47829.32 2015-07-24 02:02:17.000 205 21188.01 94.89 42880.06 47829.33 2015-07-24 02:02:18.000 205 21188.01 94.90 42880.09 47829.34 2015-07-24 02:02:19.000 205 21188.02 94.92 42880.09 47829.35 2015-07-24 02:02:20.000 205 21188.01 94.94 42880.09 47829.35 2015-07-24 02:02:21.000 205 21188.02 94.94 42880.09 47829.35 2015-07-24 02:02:22.000 205 21188.01 94.94 42880.08 47829.34 2015-07-24 02:02:23.000 205 21188.00 94.97 42880.05 47829.36 2015-07-24 02:02:24.000 205 21188.00 94.99 42880.10 47829.35 2015-07-24 02:02:25.000 205 21188.02 94.98 42880.09 47829.34 2015-07-24 02:02:26.000 205 21188.03 94.99 42880.16 47829.35 2015-07-24 02:02:27.000 205 21188.02 95.02 42880.15 47829.33 2015-07-24 02:02:28.000 205 21187.99 95.06 42880.15 47829.33 2015-07-24 02:02:29.000 205 21187.97 95.11 42880.09 47829.30 2015-07-24 02:02:30.000 205 21187.96 95.13 42880.09 47829.30 2015-07-24 02:02:31.000 205 21187.99 95.12 42880.07 47829.28 2015-07-24 02:02:32.000 205 21187.98 95.11 42880.04 47829.25 2015-07-24 02:02:33.000 205 21187.97 95.09 42880.06 47829.24 2015-07-24 02:02:34.000 205 21188.00 95.08 42880.08 47829.25 2015-07-24 02:02:35.000 205 21188.03 95.06 42880.09 47829.26 2015-07-24 02:02:36.000 205 21188.03 95.07 42880.12 47829.29 2015-07-24 02:02:37.000 205 21188.05 95.11 42880.12 47829.30 2015-07-24 02:02:38.000 205 21188.05 95.12 42880.11 47829.32 2015-07-24 02:02:39.000 205 21188.08 95.13 42880.15 47829.33 2015-07-24 02:02:40.000 205 21188.11 95.14 42880.12 47829.34 2015-07-24 02:02:41.000 205 21188.12 95.15 42880.14 47829.34 2015-07-24 02:02:42.000 205 21188.13 95.16 42880.13 47829.35 2015-07-24 02:02:43.000 205 21188.13 95.15 42880.14 47829.36 2015-07-24 02:02:44.000 205 21188.12 95.16 42880.15 47829.35 2015-07-24 02:02:45.000 205 21188.13 95.18 42880.12 47829.34 2015-07-24 02:02:46.000 205 21188.14 95.16 42880.10 47829.36 2015-07-24 02:02:47.000 205 21188.14 95.19 42880.13 47829.36 2015-07-24 02:02:48.000 205 21188.14 95.22 42880.14 47829.38 2015-07-24 02:02:49.000 205 21188.13 95.18 42880.12 47829.37 2015-07-24 02:02:50.000 205 21188.10 95.19 42880.14 47829.37 2015-07-24 02:02:51.000 205 21188.14 95.18 42880.14 47829.36 2015-07-24 02:02:52.000 205 21188.15 95.17 42880.14 47829.38 2015-07-24 02:02:53.000 205 21188.14 95.17 42880.14 47829.38 2015-07-24 02:02:54.000 205 21188.11 95.18 42880.16 47829.38 2015-07-24 02:02:55.000 205 21188.11 95.19 42880.15 47829.38 2015-07-24 02:02:56.000 205 21188.12 95.20 42880.14 47829.40 2015-07-24 02:02:57.000 205 21188.09 95.24 42880.15 47829.37 2015-07-24 02:02:58.000 205 21188.08 95.23 42880.18 47829.37 2015-07-24 02:02:59.000 205 21188.09 95.24 42880.16 47829.36 2015-07-24 02:03:00.000 205 21188.09 95.27 42880.14 47829.36 2015-07-24 02:03:01.000 205 21188.08 95.29 42880.15 47829.37 2015-07-24 02:03:02.000 205 21188.09 95.29 42880.14 47829.36 2015-07-24 02:03:03.000 205 21188.09 95.30 42880.14 47829.35 2015-07-24 02:03:04.000 205 21188.10 95.30 42880.15 47829.36 2015-07-24 02:03:05.000 205 21188.09 95.30 42880.11 47829.36 2015-07-24 02:03:06.000 205 21188.11 95.29 42880.12 47829.36 2015-07-24 02:03:07.000 205 21188.16 95.27 42880.15 47829.38 2015-07-24 02:03:08.000 205 21188.16 95.27 42880.14 47829.38 2015-07-24 02:03:09.000 205 21188.17 95.25 42880.15 47829.38 2015-07-24 02:03:10.000 205 21188.18 95.24 42880.17 47829.41 2015-07-24 02:03:11.000 205 21188.17 95.24 42880.19 47829.42 2015-07-24 02:03:12.000 205 21188.16 95.21 42880.21 47829.45 2015-07-24 02:03:13.000 205 21188.20 95.20 42880.21 47829.44 2015-07-24 02:03:14.000 205 21188.18 95.17 42880.20 47829.46 2015-07-24 02:03:15.000 205 21188.18 95.17 42880.23 47829.46 2015-07-24 02:03:16.000 205 21188.18 95.20 42880.27 47829.48 2015-07-24 02:03:17.000 205 21188.16 95.19 42880.24 47829.47 2015-07-24 02:03:18.000 205 21188.16 95.20 42880.24 47829.48 2015-07-24 02:03:19.000 205 21188.16 95.20 42880.22 47829.47 2015-07-24 02:03:20.000 205 21188.12 95.21 42880.23 47829.46 2015-07-24 02:03:21.000 205 21188.09 95.21 42880.25 47829.47 2015-07-24 02:03:22.000 205 21188.10 95.22 42880.21 47829.44 2015-07-24 02:03:23.000 205 21188.09 95.24 42880.21 47829.46 2015-07-24 02:03:24.000 205 21188.09 95.25 42880.19 47829.42 2015-07-24 02:03:25.000 205 21188.07 95.28 42880.20 47829.42 2015-07-24 02:03:26.000 205 21188.08 95.32 42880.22 47829.41 2015-07-24 02:03:27.000 205 21188.07 95.34 42880.21 47829.39 2015-07-24 02:03:28.000 205 21188.08 95.35 42880.20 47829.39 2015-07-24 02:03:29.000 205 21188.08 95.39 42880.19 47829.37 2015-07-24 02:03:30.000 205 21188.11 95.40 42880.17 47829.38 2015-07-24 02:03:31.000 205 21188.12 95.40 42880.16 47829.37 2015-07-24 02:03:32.000 205 21188.12 95.40 42880.14 47829.37 2015-07-24 02:03:33.000 205 21188.13 95.40 42880.15 47829.39 2015-07-24 02:03:34.000 205 21188.13 95.41 42880.16 47829.39 2015-07-24 02:03:35.000 205 21188.14 95.37 42880.15 47829.38 2015-07-24 02:03:36.000 205 21188.12 95.34 42880.21 47829.41 2015-07-24 02:03:37.000 205 21188.15 95.32 42880.23 47829.42 2015-07-24 02:03:38.000 205 21188.15 95.34 42880.26 47829.45 2015-07-24 02:03:39.000 205 21188.17 95.36 42880.28 47829.49 2015-07-24 02:03:40.000 205 21188.18 95.37 42880.28 47829.48 2015-07-24 02:03:41.000 205 21188.21 95.35 42880.29 47829.51 2015-07-24 02:03:42.000 205 21188.21 95.33 42880.27 47829.49 2015-07-24 02:03:43.000 205 21188.17 95.33 42880.30 47829.50 2015-07-24 02:03:44.000 205 21188.17 95.32 42880.27 47829.51 2015-07-24 02:03:45.000 205 21188.16 95.33 42880.28 47829.50 2015-07-24 02:03:46.000 205 21188.16 95.36 42880.27 47829.53 2015-07-24 02:03:47.000 205 21188.19 95.38 42880.29 47829.52 2015-07-24 02:03:48.000 205 21188.18 95.37 42880.29 47829.52 2015-07-24 02:03:49.000 205 21188.16 95.40 42880.30 47829.49 2015-07-24 02:03:50.000 205 21188.15 95.47 42880.27 47829.49 2015-07-24 02:03:51.000 205 21188.15 95.50 42880.22 47829.46 2015-07-24 02:03:52.000 205 21188.12 95.50 42880.21 47829.43 2015-07-24 02:03:53.000 205 21188.10 95.51 42880.23 47829.41 2015-07-24 02:03:54.000 205 21188.12 95.49 42880.22 47829.41 2015-07-24 02:03:55.000 205 21188.15 95.45 42880.20 47829.40 2015-07-24 02:03:56.000 205 21188.13 95.47 42880.21 47829.41 2015-07-24 02:03:57.000 205 21188.12 95.49 42880.23 47829.43 2015-07-24 02:03:58.000 205 21188.13 95.49 42880.24 47829.42 2015-07-24 02:03:59.000 205 21188.14 95.48 42880.26 47829.44 2015-07-24 02:04:00.000 205 21188.16 95.48 42880.31 47829.45 2015-07-24 02:04:01.000 205 21188.16 95.49 42880.29 47829.45 2015-07-24 02:04:02.000 205 21188.15 95.47 42880.28 47829.47 2015-07-24 02:04:03.000 205 21188.17 95.47 42880.29 47829.51 2015-07-24 02:04:04.000 205 21188.18 95.47 42880.31 47829.50 2015-07-24 02:04:05.000 205 21188.18 95.48 42880.30 47829.50 2015-07-24 02:04:06.000 205 21188.17 95.50 42880.31 47829.51 2015-07-24 02:04:07.000 205 21188.19 95.52 42880.29 47829.54 2015-07-24 02:04:08.000 205 21188.19 95.53 42880.27 47829.51 2015-07-24 02:04:09.000 205 21188.19 95.52 42880.27 47829.51 2015-07-24 02:04:10.000 205 21188.17 95.51 42880.26 47829.51 2015-07-24 02:04:11.000 205 21188.16 95.53 42880.26 47829.53 2015-07-24 02:04:12.000 205 21188.20 95.53 42880.27 47829.50 2015-07-24 02:04:13.000 205 21188.17 95.53 42880.26 47829.50 2015-07-24 02:04:14.000 205 21188.17 95.50 42880.28 47829.50 2015-07-24 02:04:15.000 205 21188.14 95.49 42880.28 47829.51 2015-07-24 02:04:16.000 205 21188.13 95.50 42880.27 47829.50 2015-07-24 02:04:17.000 205 21188.12 95.50 42880.29 47829.49 2015-07-24 02:04:18.000 205 21188.13 95.50 42880.29 47829.50 2015-07-24 02:04:19.000 205 21188.13 95.49 42880.30 47829.50 2015-07-24 02:04:20.000 205 21188.14 95.50 42880.28 47829.50 2015-07-24 02:04:21.000 205 21188.09 95.48 42880.29 47829.50 2015-07-24 02:04:22.000 205 21188.09 95.49 42880.33 47829.49 2015-07-24 02:04:23.000 205 21188.09 95.52 42880.32 47829.49 2015-07-24 02:04:24.000 205 21188.11 95.53 42880.30 47829.50 2015-07-24 02:04:25.000 205 21188.08 95.58 42880.30 47829.49 2015-07-24 02:04:26.000 205 21188.09 95.59 42880.29 47829.47 2015-07-24 02:04:27.000 205 21188.09 95.59 42880.27 47829.47 2015-07-24 02:04:28.000 205 21188.11 95.61 42880.29 47829.48 2015-07-24 02:04:29.000 205 21188.12 95.65 42880.28 47829.47 2015-07-24 02:04:30.000 205 21188.11 95.67 42880.27 47829.46 2015-07-24 02:04:31.000 205 21188.09 95.69 42880.23 47829.46 2015-07-24 02:04:32.000 205 21188.08 95.69 42880.23 47829.45 2015-07-24 02:04:33.000 205 21188.08 95.70 42880.21 47829.41 2015-07-24 02:04:34.000 205 21188.10 95.66 42880.24 47829.43 2015-07-24 02:04:35.000 205 21188.12 95.61 42880.28 47829.41 2015-07-24 02:04:36.000 205 21188.14 95.61 42880.27 47829.47 2015-07-24 02:04:37.000 205 21188.15 95.62 42880.31 47829.48 2015-07-24 02:04:38.000 205 21188.20 95.64 42880.33 47829.50 2015-07-24 02:04:39.000 205 21188.15 95.68 42880.33 47829.50 2015-07-24 02:04:40.000 205 21188.14 95.67 42880.32 47829.49 2015-07-24 02:04:41.000 205 21188.14 95.70 42880.27 47829.49 2015-07-24 02:04:42.000 205 21188.12 95.73 42880.26 47829.46 2015-07-24 02:04:43.000 205 21188.11 95.73 42880.26 47829.45 2015-07-24 02:04:44.000 205 21188.12 95.71 42880.28 47829.43 2015-07-24 02:04:45.000 205 21188.12 95.66 42880.28 47829.44 2015-07-24 02:04:46.000 205 21188.12 95.67 42880.27 47829.44 2015-07-24 02:04:47.000 205 21188.07 95.66 42880.30 47829.46 2015-07-24 02:04:48.000 205 21188.06 95.65 42880.28 47829.46 2015-07-24 02:04:49.000 205 21188.02 95.69 42880.26 47829.47 2015-07-24 02:04:50.000 205 21187.96 95.82 42880.23 47829.43 2015-07-24 02:04:51.000 205 21187.90 95.92 42880.16 47829.37 2015-07-24 02:04:52.000 205 21187.88 96.00 42880.08 47829.27 2015-07-24 02:04:53.000 205 21187.84 96.04 42880.03 47829.20 2015-07-24 02:04:54.000 205 21187.81 96.06 42879.96 47829.10 2015-07-24 02:04:55.000 205 21187.82 96.06 42879.92 47829.06 2015-07-24 02:04:56.000 205 21187.82 96.05 42879.92 47829.03 2015-07-24 02:04:57.000 205 21187.81 96.00 42879.92 47829.01 2015-07-24 02:04:58.000 205 21187.87 95.90 42879.91 47829.01 2015-07-24 02:04:59.000 205 21187.89 95.83 42880.01 47829.06 2015-07-24 02:05:00.000 205 21187.87 95.86 42880.05 47829.11 2015-07-24 02:05:01.000 205 21187.86 95.93 42880.04 47829.14 2015-07-24 02:05:02.000 205 21187.88 95.96 42880.03 47829.12 2015-07-24 02:05:03.000 205 21187.85 95.96 42879.98 47829.10 2015-07-24 02:05:04.000 205 21187.82 95.97 42879.96 47829.11 2015-07-24 02:05:05.000 205 21187.83 95.97 42879.93 47829.06 2015-07-24 02:05:06.000 205 21187.83 95.98 42879.92 47829.06 2015-07-24 02:05:07.000 205 21187.79 95.97 42879.95 47829.06 2015-07-24 02:05:08.000 205 21187.84 95.91 42879.97 47829.06 2015-07-24 02:05:09.000 205 21187.87 95.84 42879.98 47829.08 2015-07-24 02:05:10.000 205 21187.83 95.87 42880.04 47829.14 2015-07-24 02:05:11.000 205 21187.80 95.96 42880.05 47829.11 2015-07-24 02:05:12.000 205 21187.79 95.99 42880.03 47829.10 2015-07-24 02:05:13.000 205 21187.82 95.90 42880.02 47829.08 2015-07-24 02:05:14.000 205 21187.83 95.85 42880.04 47829.11 2015-07-24 02:05:15.000 205 21187.82 95.88 42880.05 47829.14 2015-07-24 02:05:16.000 205 21187.75 95.95 42880.04 47829.13 2015-07-24 02:05:17.000 205 21187.71 96.01 42880.00 47829.09 2015-07-24 02:05:18.000 205 21187.70 96.06 42879.98 47829.04 2015-07-24 02:05:19.000 205 21187.68 96.07 42879.95 47829.00 2015-07-24 02:05:20.000 205 21187.65 96.08 42879.88 47828.93 2015-07-24 02:05:21.000 205 21187.66 96.10 42879.87 47828.93 2015-07-24 02:05:22.000 205 21187.68 96.08 42879.88 47828.90 2015-07-24 02:05:23.000 205 21187.64 96.02 42879.85 47828.89 2015-07-24 02:05:24.000 205 21187.65 95.95 42879.86 47828.90 2015-07-24 02:05:25.000 205 21187.66 95.90 42879.87 47828.94 2015-07-24 02:05:26.000 205 21187.67 95.88 42879.94 47829.01 2015-07-24 02:05:27.000 205 21187.69 95.95 42879.95 47829.05 2015-07-24 02:05:28.000 205 21187.68 96.05 42879.97 47829.05 2015-07-24 02:05:29.000 205 21187.62 96.13 42879.89 47829.02 2015-07-24 02:05:30.000 205 21187.62 96.16 42879.86 47828.97 2015-07-24 02:05:31.000 205 21187.64 96.16 42879.82 47828.92 2015-07-24 02:05:32.000 205 21187.68 96.14 42879.81 47828.93 2015-07-24 02:05:33.000 205 21187.69 96.07 42879.84 47828.94 2015-07-24 02:05:34.000 205 21187.71 95.98 42879.86 47828.95 2015-07-24 02:05:35.000 205 21187.79 95.89 42879.94 47829.04 2015-07-24 02:05:36.000 205 21187.78 95.82 42880.02 47829.08 2015-07-24 02:05:37.000 205 21187.80 95.78 42880.08 47829.17 2015-07-24 02:05:38.000 205 21187.80 95.83 42880.12 47829.23 2015-07-24 02:05:39.000 205 21187.77 95.92 42880.10 47829.24 2015-07-24 02:05:40.000 205 21187.74 95.97 42880.07 47829.21 2015-07-24 02:05:41.000 205 21187.70 96.00 42880.03 47829.15 2015-07-24 02:05:42.000 205 21187.71 95.96 42880.00 47829.12 2015-07-24 02:05:43.000 205 21187.73 95.92 42880.00 47829.10 2015-07-24 02:05:44.000 205 21187.75 95.88 42879.99 47829.13 2015-07-24 02:05:45.000 205 21187.77 95.81 42880.04 47829.13 2015-07-24 02:05:46.000 205 21187.78 95.76 42880.08 47829.17 2015-07-24 02:05:47.000 205 21187.79 95.74 42880.13 47829.21 2015-07-24 02:05:48.000 205 21187.78 95.72 42880.16 47829.24 2015-07-24 02:05:49.000 205 21187.76 95.72 42880.20 47829.27 2015-07-24 02:05:50.000 205 21187.74 95.74 42880.21 47829.30 2015-07-24 02:05:51.000 205 21187.72 95.76 42880.25 47829.32 2015-07-24 02:05:52.000 205 21187.72 95.80 42880.27 47829.32 2015-07-24 02:05:53.000 205 21187.70 95.82 42880.23 47829.29 2015-07-24 02:05:54.000 205 21187.67 95.87 42880.20 47829.29 2015-07-24 02:05:55.000 205 21187.66 95.88 42880.16 47829.27 2015-07-24 02:05:56.000 205 21187.64 95.92 42880.16 47829.24 2015-07-24 02:05:57.000 205 21187.63 95.97 42880.14 47829.20 2015-07-24 02:05:58.000 205 21187.62 96.03 42880.12 47829.17 2015-07-24 02:05:59.000 205 21187.61 96.06 42880.05 47829.13 2015-07-24 02:06:00.000 205 21187.59 96.04 42880.03 47829.12 2015-07-24 02:06:01.000 205 21187.59 96.03 42880.03 47829.08 2015-07-24 02:06:02.000 205 21187.58 96.02 42880.04 47829.06 2015-07-24 02:06:03.000 205 21187.61 96.03 42880.03 47829.08 2015-07-24 02:06:04.000 205 21187.56 95.99 42880.04 47829.08 2015-07-24 02:06:05.000 205 21187.57 95.97 42880.07 47829.08 2015-07-24 02:06:06.000 205 21187.58 95.90 42880.09 47829.11 2015-07-24 02:06:07.000 205 21187.59 95.86 42880.10 47829.13 2015-07-24 02:06:08.000 205 21187.59 95.83 42880.14 47829.20 2015-07-24 02:06:09.000 205 21187.59 95.84 42880.17 47829.24 2015-07-24 02:06:10.000 205 21187.59 95.83 42880.20 47829.23 2015-07-24 02:06:11.000 205 21187.62 95.82 42880.22 47829.26 2015-07-24 02:06:12.000 205 21187.61 95.83 42880.24 47829.29 2015-07-24 02:06:13.000 205 21187.59 95.84 42880.24 47829.30 2015-07-24 02:06:14.000 205 21187.60 95.87 42880.24 47829.31 2015-07-24 02:06:15.000 205 21187.60 95.89 42880.28 47829.30 2015-07-24 02:06:16.000 205 21187.58 95.92 42880.26 47829.30 2015-07-24 02:06:17.000 205 21187.59 95.91 42880.28 47829.31 2015-07-24 02:06:18.000 205 21187.64 95.94 42880.33 47829.28 2015-07-24 02:06:19.000 205 21187.64 95.94 42880.33 47829.32 2015-07-24 02:06:20.000 205 21187.64 95.94 42880.30 47829.29 2015-07-24 02:06:21.000 205 21187.63 95.94 42880.30 47829.32 2015-07-24 02:06:22.000 205 21187.61 95.96 42880.30 47829.29 2015-07-24 02:06:23.000 205 21187.61 95.99 42880.30 47829.29 2015-07-24 02:06:24.000 205 21187.60 96.00 42880.33 47829.31 2015-07-24 02:06:25.000 205 21187.61 96.02 42880.31 47829.28 2015-07-24 02:06:26.000 205 21187.64 96.02 42880.31 47829.29 2015-07-24 02:06:27.000 205 21187.66 96.03 42880.31 47829.27 2015-07-24 02:06:28.000 205 21187.65 96.05 42880.28 47829.29 2015-07-24 02:06:29.000 205 21187.64 96.06 42880.25 47829.28 2015-07-24 02:06:30.000 205 21187.62 96.09 42880.27 47829.27 2015-07-24 02:06:31.000 205 21187.60 96.14 42880.27 47829.25 2015-07-24 02:06:32.000 205 21187.61 96.15 42880.26 47829.23 2015-07-24 02:06:33.000 205 21187.62 96.18 42880.23 47829.21 2015-07-24 02:06:34.000 205 21187.59 96.20 42880.19 47829.19 2015-07-24 02:06:35.000 205 21187.60 96.18 42880.19 47829.17 2015-07-24 02:06:36.000 205 21187.63 96.14 42880.19 47829.16 2015-07-24 02:06:37.000 205 21187.62 96.13 42880.24 47829.21 2015-07-24 02:06:38.000 205 21187.64 96.10 42880.27 47829.20 2015-07-24 02:06:39.000 205 21187.64 96.11 42880.27 47829.25 2015-07-24 02:06:40.000 205 21187.63 96.11 42880.30 47829.25 2015-07-24 02:06:41.000 205 21187.62 96.13 42880.30 47829.26 2015-07-24 02:06:42.000 205 21187.62 96.14 42880.29 47829.27 2015-07-24 02:06:43.000 205 21187.61 96.13 42880.32 47829.24 2015-07-24 02:06:44.000 205 21187.60 96.12 42880.33 47829.26 2015-07-24 02:06:45.000 205 21187.58 96.12 42880.31 47829.27 2015-07-24 02:06:46.000 205 21187.54 96.12 42880.30 47829.26 2015-07-24 02:06:47.000 205 21187.53 96.13 42880.30 47829.26 2015-07-24 02:06:48.000 205 21187.55 96.15 42880.32 47829.27 2015-07-24 02:06:49.000 205 21187.55 96.15 42880.31 47829.27 2015-07-24 02:06:50.000 205 21187.56 96.13 42880.31 47829.28 2015-07-24 02:06:51.000 205 21187.53 96.16 42880.31 47829.27 2015-07-24 02:06:52.000 205 21187.54 96.16 42880.32 47829.25 2015-07-24 02:06:53.000 205 21187.55 96.18 42880.27 47829.28 2015-07-24 02:06:54.000 205 21187.53 96.16 42880.27 47829.29 2015-07-24 02:06:55.000 205 21187.54 96.15 42880.31 47829.27 2015-07-24 02:06:56.000 205 21187.56 96.16 42880.35 47829.29 2015-07-24 02:06:57.000 205 21187.57 96.15 42880.38 47829.29 2015-07-24 02:06:58.000 205 21187.60 96.13 42880.39 47829.30 2015-07-24 02:06:59.000 205 21187.58 96.14 42880.37 47829.31 2015-07-24 02:07:00.000 205 21187.60 96.16 42880.34 47829.29 2015-07-24 02:07:01.000 205 21187.61 96.17 42880.36 47829.30 2015-07-24 02:07:02.000 205 21187.61 96.19 42880.35 47829.29 2015-07-24 02:07:03.000 205 21187.58 96.21 42880.35 47829.29 2015-07-24 02:07:04.000 205 21187.57 96.22 42880.34 47829.28 2015-07-24 02:07:05.000 205 21187.54 96.23 42880.33 47829.28 2015-07-24 02:07:06.000 205 21187.53 96.25 42880.34 47829.28 2015-07-24 02:07:07.000 205 21187.50 96.26 42880.35 47829.25 2015-07-24 02:07:08.000 205 21187.50 96.26 42880.35 47829.24 2015-07-24 02:07:09.000 205 21187.48 96.26 42880.36 47829.24 2015-07-24 02:07:10.000 205 21187.46 96.27 42880.34 47829.21 2015-07-24 02:07:11.000 205 21187.44 96.32 42880.34 47829.21 2015-07-24 02:07:12.000 205 21187.44 96.35 42880.31 47829.18 2015-07-24 02:07:13.000 205 21187.44 96.35 42880.31 47829.19 2015-07-24 02:07:14.000 205 21187.43 96.39 42880.27 47829.20 2015-07-24 02:07:15.000 205 21187.43 96.41 42880.31 47829.19 2015-07-24 02:07:16.000 205 21187.44 96.43 42880.28 47829.18 2015-07-24 02:07:17.000 205 21187.46 96.42 42880.26 47829.18 2015-07-24 02:07:18.000 205 21187.47 96.42 42880.23 47829.17 2015-07-24 02:07:19.000 205 21187.47 96.42 42880.26 47829.19 2015-07-24 02:07:20.000 205 21187.47 96.42 42880.25 47829.16 2015-07-24 02:07:21.000 205 21187.49 96.43 42880.24 47829.18 2015-07-24 02:07:22.000 205 21187.51 96.44 42880.22 47829.18 2015-07-24 02:07:23.000 205 21187.52 96.44 42880.24 47829.17 2015-07-24 02:07:24.000 205 21187.56 96.43 42880.24 47829.18 2015-07-24 02:07:25.000 205 21187.55 96.43 42880.24 47829.19 2015-07-24 02:07:26.000 205 21187.54 96.42 42880.29 47829.22 2015-07-24 02:07:27.000 205 21187.54 96.41 42880.27 47829.21 2015-07-24 02:07:28.000 205 21187.57 96.40 42880.29 47829.22 2015-07-24 02:07:29.000 205 21187.54 96.39 42880.27 47829.21 2015-07-24 02:07:30.000 205 21187.54 96.37 42880.28 47829.21 2015-07-24 02:07:31.000 205 21187.54 96.33 42880.30 47829.23 2015-07-24 02:07:32.000 205 21187.54 96.28 42880.32 47829.23 2015-07-24 02:07:33.000 205 21187.52 96.27 42880.37 47829.24 2015-07-24 02:07:34.000 205 21187.47 96.30 42880.35 47829.25 2015-07-24 02:07:35.000 205 21187.47 96.32 42880.34 47829.25 2015-07-24 02:07:36.000 205 21187.48 96.32 42880.36 47829.23 2015-07-24 02:07:37.000 205 21187.47 96.33 42880.36 47829.25 2015-07-24 02:07:38.000 205 21187.45 96.35 42880.33 47829.23 2015-07-24 02:07:39.000 205 21187.44 96.36 42880.33 47829.19 2015-07-24 02:07:40.000 205 21187.41 96.40 42880.30 47829.18 2015-07-24 02:07:41.000 205 21187.40 96.42 42880.29 47829.19 2015-07-24 02:07:42.000 205 21187.40 96.43 42880.25 47829.16 2015-07-24 02:07:43.000 205 21187.39 96.43 42880.26 47829.17 2015-07-24 02:07:44.000 205 21187.39 96.46 42880.27 47829.13 2015-07-24 02:07:45.000 205 21187.44 96.46 42880.24 47829.15 2015-07-24 02:07:46.000 205 21187.48 96.46 42880.21 47829.15 2015-07-24 02:07:47.000 205 21187.46 96.45 42880.22 47829.15 2015-07-24 02:07:48.000 205 21187.45 96.44 42880.20 47829.12 2015-07-24 02:07:49.000 205 21187.50 96.44 42880.18 47829.14 2015-07-24 02:07:50.000 205 21187.50 96.44 42880.21 47829.14 2015-07-24 02:07:51.000 205 21187.50 96.45 42880.23 47829.16 2015-07-24 02:07:52.000 205 21187.47 96.43 42880.23 47829.15 2015-07-24 02:07:53.000 205 21187.48 96.43 42880.20 47829.16 2015-07-24 02:07:54.000 205 21187.50 96.44 42880.19 47829.14 2015-07-24 02:07:55.000 205 21187.44 96.44 42880.20 47829.15 2015-07-24 02:07:56.000 205 21187.43 96.43 42880.21 47829.13 2015-07-24 02:07:57.000 205 21187.38 96.45 42880.22 47829.13 2015-07-24 02:07:58.000 205 21187.40 96.47 42880.21 47829.10 2015-07-24 02:07:59.000 205 21187.38 96.46 42880.19 47829.10 2015-07-24 02:08:00.000 205 21187.33 96.47 42880.17 47829.08 2015-07-24 02:08:01.000 205 21187.33 96.50 42880.19 47829.06 2015-07-24 02:08:02.000 205 21187.33 96.46 42880.18 47829.06 2015-07-24 02:08:03.000 205 21187.29 96.46 42880.21 47829.02 2015-07-24 02:08:04.000 205 21187.30 96.49 42880.19 47829.02 2015-07-24 02:08:05.000 205 21187.30 96.48 42880.16 47829.04 2015-07-24 02:08:06.000 205 21187.30 96.49 42880.17 47829.01 2015-07-24 02:08:07.000 205 21187.31 96.49 42880.19 47829.04 2015-07-24 02:08:08.000 205 21187.32 96.48 42880.20 47829.06 2015-07-24 02:08:09.000 205 21187.38 96.48 42880.23 47829.07 2015-07-24 02:08:10.000 205 21187.41 96.47 42880.26 47829.10 2015-07-24 02:08:11.000 205 21187.45 96.46 42880.25 47829.11 2015-07-24 02:08:12.000 205 21187.46 96.44 42880.23 47829.15 2015-07-24 02:08:13.000 205 21187.47 96.45 42880.27 47829.17 2015-07-24 02:08:14.000 205 21187.49 96.47 42880.26 47829.20 2015-07-24 02:08:15.000 205 21187.52 96.46 42880.26 47829.21 2015-07-24 02:08:16.000 205 21187.52 96.47 42880.28 47829.21 2015-07-24 02:08:17.000 205 21187.48 96.57 42880.28 47829.24 2015-07-24 02:08:18.000 205 21187.43 96.74 42880.18 47829.16 2015-07-24 02:08:19.000 205 21187.38 96.83 42880.08 47829.10 2015-07-24 02:08:20.000 205 21187.39 96.86 42880.02 47829.01 2015-07-24 02:08:21.000 205 21187.36 96.85 42879.97 47828.92 2015-07-24 02:08:22.000 205 21187.35 96.83 42879.94 47828.87 2015-07-24 02:08:23.000 205 21187.35 96.84 42879.91 47828.85 2015-07-24 02:08:24.000 205 21187.33 96.85 42879.90 47828.81 2015-07-24 02:08:25.000 205 21187.33 96.83 42879.89 47828.81 2015-07-24 02:08:26.000 205 21187.39 96.79 42879.90 47828.80 2015-07-24 02:08:27.000 205 21187.39 96.70 42879.93 47828.79 2015-07-24 02:08:28.000 205 21187.43 96.58 42879.99 47828.85 2015-07-24 02:08:29.000 205 21187.47 96.48 42880.03 47828.90 2015-07-24 02:08:30.000 205 21187.46 96.43 42880.11 47828.98 2015-07-24 02:08:31.000 205 21187.49 96.41 42880.16 47829.05 2015-07-24 02:08:32.000 205 21187.47 96.41 42880.19 47829.12 2015-07-24 02:08:33.000 205 21187.48 96.41 42880.22 47829.14 2015-07-24 02:08:34.000 205 21187.50 96.44 42880.24 47829.17 2015-07-24 02:08:35.000 205 21187.50 96.46 42880.24 47829.18 2015-07-24 02:08:36.000 205 21187.49 96.49 42880.25 47829.22 2015-07-24 02:08:37.000 205 21187.47 96.54 42880.21 47829.21 2015-07-24 02:08:38.000 205 21187.48 96.57 42880.23 47829.17 2015-07-24 02:08:39.000 205 21187.48 96.59 42880.23 47829.15 2015-07-24 02:08:40.000 205 21187.47 96.62 42880.19 47829.13 2015-07-24 02:08:41.000 205 21187.46 96.62 42880.18 47829.11 2015-07-24 02:08:42.000 205 21187.48 96.62 42880.14 47829.09 2015-07-24 02:08:43.000 205 21187.50 96.59 42880.14 47829.09 2015-07-24 02:08:44.000 205 21187.50 96.53 42880.15 47829.09 2015-07-24 02:08:45.000 205 21187.49 96.53 42880.16 47829.11 2015-07-24 02:08:46.000 205 21187.46 96.54 42880.17 47829.13 2015-07-24 02:08:47.000 205 21187.43 96.61 42880.16 47829.14 2015-07-24 02:08:48.000 205 21187.41 96.66 42880.16 47829.10 2015-07-24 02:08:49.000 205 21187.39 96.68 42880.14 47829.08 2015-07-24 02:08:50.000 205 21187.41 96.70 42880.12 47829.09 2015-07-24 02:08:51.000 205 21187.40 96.70 42880.10 47829.02 2015-07-24 02:08:52.000 205 21187.38 96.70 42880.12 47829.03 2015-07-24 02:08:53.000 205 21187.40 96.69 42880.14 47829.00 2015-07-24 02:08:54.000 205 21187.42 96.67 42880.14 47829.04 2015-07-24 02:08:55.000 205 21187.46 96.61 42880.14 47829.04 2015-07-24 02:08:56.000 205 21187.47 96.62 42880.17 47829.08 2015-07-24 02:08:57.000 205 21187.48 96.62 42880.19 47829.11 2015-07-24 02:08:58.000 205 21187.50 96.65 42880.18 47829.11 2015-07-24 02:08:59.000 205 21187.49 96.70 42880.18 47829.12 2015-07-24 02:09:00.000 205 21187.50 96.76 42880.18 47829.12 2015-07-24 02:09:01.000 205 21187.51 96.80 42880.14 47829.06 2015-07-24 02:09:02.000 205 21187.52 96.79 42880.09 47829.04 2015-07-24 02:09:03.000 205 21187.55 96.73 42880.08 47829.02 2015-07-24 02:09:04.000 205 21187.58 96.64 42880.08 47829.03 2015-07-24 02:09:05.000 205 21187.59 96.57 42880.12 47829.08 2015-07-24 02:09:06.000 205 21187.65 96.52 42880.17 47829.13 2015-07-24 02:09:07.000 205 21187.68 96.49 42880.22 47829.18 2015-07-24 02:09:08.000 205 21187.68 96.49 42880.26 47829.23 2015-07-24 02:09:09.000 205 21187.66 96.50 42880.25 47829.25 2015-07-24 02:09:10.000 205 21187.69 96.50 42880.29 47829.28 2015-07-24 02:09:11.000 205 21187.71 96.49 42880.28 47829.29 2015-07-24 02:09:12.000 205 21187.72 96.47 42880.28 47829.31 2015-07-24 02:09:13.000 205 21187.73 96.42 42880.29 47829.31 2015-07-24 02:09:14.000 205 21187.73 96.39 42880.33 47829.33 2015-07-24 02:09:15.000 205 21187.73 96.40 42880.34 47829.34 2015-07-24 02:09:16.000 205 21187.74 96.40 42880.37 47829.35 2015-07-24 02:09:17.000 205 21187.72 96.44 42880.39 47829.38 2015-07-24 02:09:18.000 205 21187.69 96.45 42880.36 47829.38 2015-07-24 02:09:19.000 205 21187.69 96.49 42880.36 47829.35 2015-07-24 02:09:20.000 205 21187.70 96.52 42880.33 47829.33 2015-07-24 02:09:21.000 205 21187.65 96.55 42880.27 47829.33 2015-07-24 02:09:22.000 205 21187.60 96.58 42880.23 47829.26 2015-07-24 02:09:23.000 205 21187.57 96.60 42880.25 47829.24 2015-07-24 02:09:24.000 205 21187.57 96.59 42880.23 47829.23 2015-07-24 02:09:25.000 205 21187.61 96.54 42880.28 47829.23 2015-07-24 02:09:26.000 205 21187.65 96.50 42880.29 47829.25 2015-07-24 02:09:27.000 205 21187.64 96.50 42880.28 47829.30 2015-07-24 02:09:28.000 205 21187.66 96.52 42880.29 47829.33 2015-07-24 02:09:29.000 205 21187.70 96.53 42880.27 47829.34 2015-07-24 02:09:30.000 205 21187.71 96.55 42880.25 47829.37 2015-07-24 02:09:31.000 205 21187.71 96.55 42880.27 47829.36 2015-07-24 02:09:32.000 205 21187.72 96.57 42880.27 47829.36 2015-07-24 02:09:33.000 205 21187.72 96.59 42880.24 47829.37 2015-07-24 02:09:34.000 205 21187.77 96.57 42880.24 47829.33 2015-07-24 02:09:35.000 205 21187.75 96.58 42880.20 47829.36 2015-07-24 02:09:36.000 205 21187.72 96.56 42880.23 47829.33 2015-07-24 02:09:37.000 205 21187.70 96.54 42880.23 47829.32 2015-07-24 02:09:38.000 205 21187.69 96.55 42880.23 47829.35 2015-07-24 02:09:39.000 205 21187.68 96.55 42880.21 47829.32 2015-07-24 02:09:40.000 205 21187.66 96.58 42880.17 47829.30 2015-07-24 02:09:41.000 205 21187.63 96.59 42880.17 47829.30 2015-07-24 02:09:42.000 205 21187.63 96.57 42880.19 47829.27 2015-07-24 02:09:43.000 205 21187.65 96.50 42880.19 47829.29 2015-07-24 02:09:44.000 205 21187.67 96.44 42880.21 47829.27 2015-07-24 02:09:45.000 205 21187.65 96.43 42880.22 47829.32 2015-07-24 02:09:46.000 205 21187.66 96.45 42880.27 47829.34 2015-07-24 02:09:47.000 205 21187.65 96.48 42880.29 47829.37 2015-07-24 02:09:48.000 205 21187.66 96.50 42880.29 47829.37 2015-07-24 02:09:49.000 205 21187.66 96.54 42880.29 47829.35 2015-07-24 02:09:50.000 205 21187.63 96.56 42880.29 47829.32 2015-07-24 02:09:51.000 205 21187.63 96.56 42880.29 47829.32 2015-07-24 02:09:52.000 205 21187.67 96.51 42880.30 47829.35 2015-07-24 02:09:53.000 205 21187.68 96.49 42880.31 47829.35 2015-07-24 02:09:54.000 205 21187.70 96.49 42880.32 47829.37 2015-07-24 02:09:55.000 205 21187.70 96.51 42880.29 47829.40 2015-07-24 02:09:56.000 205 21187.71 96.49 42880.31 47829.40 2015-07-24 02:09:57.000 205 21187.70 96.49 42880.31 47829.41 2015-07-24 02:09:58.000 205 21187.73 96.49 42880.32 47829.40 2015-07-24 02:09:59.000 205 21187.72 96.46 42880.31 47829.41 2015-07-24 02:10:00.000 205 21187.73 96.49 42880.32 47829.42 2015-07-24 02:10:01.000 205 21187.72 96.50 42880.30 47829.39 2015-07-24 02:10:02.000 205 21187.69 96.49 42880.31 47829.41 2015-07-24 02:10:03.000 205 21187.68 96.48 42880.33 47829.41 2015-07-24 02:10:04.000 205 21187.69 96.44 42880.37 47829.42 2015-07-24 02:10:05.000 205 21187.68 96.43 42880.40 47829.42 2015-07-24 02:10:06.000 205 21187.67 96.42 42880.39 47829.45 2015-07-24 02:10:07.000 205 21187.68 96.41 42880.39 47829.45 2015-07-24 02:10:08.000 205 21187.71 96.37 42880.41 47829.48 2015-07-24 02:10:09.000 205 21187.72 96.36 42880.48 47829.51 2015-07-24 02:10:10.000 205 21187.72 96.34 42880.49 47829.52 2015-07-24 02:10:11.000 205 21187.74 96.32 42880.52 47829.54 2015-07-24 02:10:12.000 205 21187.77 96.32 42880.49 47829.55 2015-07-24 02:10:13.000 205 21187.78 96.34 42880.49 47829.58 2015-07-24 02:10:14.000 205 21187.79 96.32 42880.53 47829.60 2015-07-24 02:10:15.000 205 21187.82 96.32 42880.55 47829.62 2015-07-24 02:10:16.000 205 21187.85 96.32 42880.57 47829.63 2015-07-24 02:10:17.000 205 21187.85 96.34 42880.57 47829.65 2015-07-24 02:10:18.000 205 21187.85 96.34 42880.56 47829.65 2015-07-24 02:10:19.000 205 21187.87 96.34 42880.56 47829.67 2015-07-24 02:10:20.000 205 21187.87 96.32 42880.55 47829.68 2015-07-24 02:10:21.000 205 21187.86 96.33 42880.54 47829.69 2015-07-24 02:10:22.000 205 21187.88 96.32 42880.56 47829.71 2015-07-24 02:10:23.000 205 21187.87 96.29 42880.61 47829.72 2015-07-24 02:10:24.000 205 21187.88 96.27 42880.60 47829.71 2015-07-24 02:10:25.000 205 21187.87 96.25 42880.59 47829.74 2015-07-24 02:10:26.000 205 21187.88 96.26 42880.66 47829.76 2015-07-24 02:10:27.000 205 21187.89 96.23 42880.64 47829.74 2015-07-24 02:10:28.000 205 21187.85 96.26 42880.62 47829.76 2015-07-24 02:10:29.000 205 21187.81 96.29 42880.61 47829.75 2015-07-24 02:10:30.000 205 21187.81 96.31 42880.59 47829.70 2015-07-24 02:10:31.000 205 21187.79 96.33 42880.56 47829.69 2015-07-24 02:10:32.000 205 21187.76 96.36 42880.51 47829.66 2015-07-24 02:10:33.000 205 21187.73 96.37 42880.51 47829.62 2015-07-24 02:10:34.000 205 21187.71 96.37 42880.53 47829.60 2015-07-24 02:10:35.000 205 21187.70 96.38 42880.51 47829.60 2015-07-24 02:10:36.000 205 21187.71 96.40 42880.50 47829.57 2015-07-24 02:10:37.000 205 21187.71 96.41 42880.53 47829.59 2015-07-24 02:10:38.000 205 21187.72 96.40 42880.52 47829.58 2015-07-24 02:10:39.000 205 21187.70 96.43 42880.50 47829.57 2015-07-24 02:10:40.000 205 21187.70 96.44 42880.51 47829.56 2015-07-24 02:10:41.000 205 21187.71 96.46 42880.51 47829.56 2015-07-24 02:10:42.000 205 21187.71 96.45 42880.50 47829.54 2015-07-24 02:10:43.000 205 21187.70 96.47 42880.48 47829.55 2015-07-24 02:10:44.000 205 21187.70 96.49 42880.50 47829.56 2015-07-24 02:10:45.000 205 21187.69 96.52 42880.50 47829.52 2015-07-24 02:10:46.000 205 21187.68 96.57 42880.45 47829.52 2015-07-24 02:10:47.000 205 21187.67 96.57 42880.41 47829.49 2015-07-24 02:10:48.000 205 21187.65 96.56 42880.41 47829.49 2015-07-24 02:10:49.000 205 21187.64 96.56 42880.43 47829.48 2015-07-24 02:10:50.000 205 21187.64 96.56 42880.41 47829.48 2015-07-24 02:10:51.000 205 21187.67 96.56 42880.38 47829.46 2015-07-24 02:10:52.000 205 21187.69 96.57 42880.38 47829.48 2015-07-24 02:10:53.000 205 21187.70 96.58 42880.40 47829.43 2015-07-24 02:10:54.000 205 21187.69 96.57 42880.36 47829.44 2015-07-24 02:10:55.000 205 21187.67 96.60 42880.37 47829.45 2015-07-24 02:10:56.000 205 21187.64 96.60 42880.37 47829.43 2015-07-24 02:10:57.000 205 21187.66 96.61 42880.36 47829.43 2015-07-24 02:10:58.000 205 21187.65 96.61 42880.35 47829.43 2015-07-24 02:10:59.000 205 21187.62 96.63 42880.31 47829.39 2015-07-24 02:11:00.000 205 21187.61 96.65 42880.29 47829.41 2015-07-24 02:11:01.000 205 21187.63 96.68 42880.29 47829.36 2015-07-24 02:11:02.000 205 21187.63 96.71 42880.26 47829.35 2015-07-24 02:11:03.000 205 21187.61 96.69 42880.23 47829.34 2015-07-24 02:11:04.000 205 21187.61 96.72 42880.25 47829.33 2015-07-24 02:11:05.000 205 21187.58 96.72 42880.27 47829.33 2015-07-24 02:11:06.000 205 21187.56 96.70 42880.25 47829.32 2015-07-24 02:11:07.000 205 21187.58 96.72 42880.24 47829.32 2015-07-24 02:11:08.000 205 21187.57 96.72 42880.26 47829.31 2015-07-24 02:11:09.000 205 21187.58 96.72 42880.29 47829.33 2015-07-24 02:11:10.000 205 21187.59 96.70 42880.27 47829.32 2015-07-24 02:11:11.000 205 21187.60 96.67 42880.27 47829.32 2015-07-24 02:11:12.000 205 21187.58 96.69 42880.25 47829.32 2015-07-24 02:11:13.000 205 21187.58 96.69 42880.28 47829.33 2015-07-24 02:11:14.000 205 21187.60 96.70 42880.28 47829.33 2015-07-24 02:11:15.000 205 21187.58 96.69 42880.27 47829.34 2015-07-24 02:11:16.000 205 21187.55 96.69 42880.25 47829.33 2015-07-24 02:11:17.000 205 21187.55 96.69 42880.29 47829.31 2015-07-24 02:11:18.000 205 21187.55 96.68 42880.26 47829.34 2015-07-24 02:11:19.000 205 21187.54 96.68 42880.28 47829.32 2015-07-24 02:11:20.000 205 21187.55 96.70 42880.30 47829.33 2015-07-24 02:11:21.000 205 21187.55 96.70 42880.29 47829.33 2015-07-24 02:11:22.000 205 21187.55 96.72 42880.29 47829.32 2015-07-24 02:11:23.000 205 21187.50 96.70 42880.28 47829.34 2015-07-24 02:11:24.000 205 21187.51 96.69 42880.30 47829.32 2015-07-24 02:11:25.000 205 21187.55 96.69 42880.35 47829.34 2015-07-24 02:11:26.000 205 21187.52 96.65 42880.32 47829.33 2015-07-24 02:11:27.000 205 21187.50 96.66 42880.35 47829.37 2015-07-24 02:11:28.000 205 21187.51 96.64 42880.35 47829.36 2015-07-24 02:11:29.000 205 21187.52 96.65 42880.36 47829.36 2015-07-24 02:11:30.000 205 21187.50 96.63 42880.36 47829.36 2015-07-24 02:11:31.000 205 21187.50 96.61 42880.38 47829.38 2015-07-24 02:11:32.000 205 21187.52 96.57 42880.37 47829.39 2015-07-24 02:11:33.000 205 21187.53 96.58 42880.38 47829.39 2015-07-24 02:11:34.000 205 21187.53 96.57 42880.38 47829.39 2015-07-24 02:11:35.000 205 21187.50 96.56 42880.40 47829.43 2015-07-24 02:11:36.000 205 21187.48 96.55 42880.41 47829.40 2015-07-24 02:11:37.000 205 21187.52 96.49 42880.44 47829.43 2015-07-24 02:11:38.000 205 21187.56 96.45 42880.45 47829.46 2015-07-24 02:11:39.000 205 21187.55 96.43 42880.50 47829.51 2015-07-24 02:11:40.000 205 21187.54 96.43 42880.52 47829.51 2015-07-24 02:11:41.000 205 21187.54 96.44 42880.54 47829.54 2015-07-24 02:11:42.000 205 21187.54 96.47 42880.53 47829.51 2015-07-24 02:11:43.000 205 21187.52 96.54 42880.51 47829.51 2015-07-24 02:11:44.000 205 21187.49 96.58 42880.47 47829.49 2015-07-24 02:11:45.000 205 21187.46 96.60 42880.45 47829.46 2015-07-24 02:11:46.000 205 21187.44 96.63 42880.44 47829.43 2015-07-24 02:11:47.000 205 21187.40 96.65 42880.38 47829.40 2015-07-24 02:11:48.000 205 21187.37 96.72 42880.37 47829.38 2015-07-24 02:11:49.000 205 21187.34 96.78 42880.32 47829.31 2015-07-24 02:11:50.000 205 21187.35 96.81 42880.29 47829.26 2015-07-24 02:11:51.000 205 21187.32 96.84 42880.25 47829.20 2015-07-24 02:11:52.000 205 21187.33 96.78 42880.26 47829.16 2015-07-24 02:11:53.000 205 21187.37 96.65 42880.27 47829.20 2015-07-24 02:11:54.000 205 21187.38 96.61 42880.31 47829.23 2015-07-24 02:11:55.000 205 21187.43 96.61 42880.34 47829.29 2015-07-24 02:11:56.000 205 21187.46 96.60 42880.34 47829.31 2015-07-24 02:11:57.000 205 21187.47 96.61 42880.35 47829.36 2015-07-24 02:11:58.000 205 21187.45 96.59 42880.38 47829.35 2015-07-24 02:11:59.000 205 21187.43 96.58 42880.40 47829.37 2015-07-24 02:12:00.000 205 21187.43 96.60 42880.42 47829.38 2015-07-24 02:12:01.000 205 21187.44 96.58 42880.40 47829.37 2015-07-24 02:12:02.000 205 21187.42 96.56 42880.41 47829.38 2015-07-24 02:12:03.000 205 21187.42 96.54 42880.42 47829.37 2015-07-24 02:12:04.000 205 21187.43 96.53 42880.45 47829.37 2015-07-24 02:12:05.000 205 21187.45 96.51 42880.44 47829.41 2015-07-24 02:12:06.000 205 21187.44 96.51 42880.43 47829.37 2015-07-24 02:12:07.000 205 21187.40 96.53 42880.44 47829.37 2015-07-24 02:12:08.000 205 21187.37 96.56 42880.43 47829.40 2015-07-24 02:12:09.000 205 21187.37 96.60 42880.41 47829.39 2015-07-24 02:12:10.000 205 21187.37 96.64 42880.37 47829.35 2015-07-24 02:12:11.000 205 21187.36 96.65 42880.34 47829.33 2015-07-24 02:12:12.000 205 21187.36 96.65 42880.31 47829.31 2015-07-24 02:12:13.000 205 21187.34 96.64 42880.33 47829.30 2015-07-24 02:12:14.000 205 21187.37 96.62 42880.34 47829.29 2015-07-24 02:12:15.000 205 21187.37 96.64 42880.38 47829.30 2015-07-24 02:12:16.000 205 21187.37 96.64 42880.38 47829.29 2015-07-24 02:12:17.000 205 21187.39 96.60 42880.39 47829.30 2015-07-24 02:12:18.000 205 21187.40 96.57 42880.40 47829.34 2015-07-24 02:12:19.000 205 21187.45 96.51 42880.43 47829.37 2015-07-24 02:12:20.000 205 21187.45 96.50 42880.47 47829.43 2015-07-24 02:12:21.000 205 21187.44 96.48 42880.49 47829.41 2015-07-24 02:12:22.000 205 21187.46 96.47 42880.50 47829.45 2015-07-24 02:12:23.000 205 21187.44 96.48 42880.49 47829.46 2015-07-24 02:12:24.000 205 21187.44 96.47 42880.49 47829.44 2015-07-24 02:12:25.000 205 21187.41 96.47 42880.50 47829.45 2015-07-24 02:12:26.000 205 21187.38 96.44 42880.47 47829.45 2015-07-24 02:12:27.000 205 21187.37 96.46 42880.46 47829.43 2015-07-24 02:12:28.000 205 21187.35 96.47 42880.44 47829.41 2015-07-24 02:12:29.000 205 21187.33 96.47 42880.43 47829.40 2015-07-24 02:12:30.000 205 21187.31 96.44 42880.42 47829.38 2015-07-24 02:12:31.000 205 21187.30 96.41 42880.42 47829.36 2015-07-24 02:12:32.000 205 21187.28 96.39 42880.44 47829.37 2015-07-24 02:12:33.000 205 21187.29 96.38 42880.45 47829.37 2015-07-24 02:12:34.000 205 21187.29 96.37 42880.46 47829.36 2015-07-24 02:12:35.000 205 21187.29 96.33 42880.43 47829.35 2015-07-24 02:12:36.000 205 21187.29 96.29 42880.47 47829.35 2015-07-24 02:12:37.000 205 21187.28 96.29 42880.51 47829.36 2015-07-24 02:12:38.000 205 21187.27 96.28 42880.51 47829.37 2015-07-24 02:12:39.000 205 21187.25 96.27 42880.49 47829.35 2015-07-24 02:12:40.000 205 21187.25 96.29 42880.47 47829.38 2015-07-24 02:12:41.000 205 21187.25 96.31 42880.47 47829.36 2015-07-24 02:12:42.000 205 21187.24 96.30 42880.47 47829.36 2015-07-24 02:12:43.000 205 21187.23 96.33 42880.47 47829.37 2015-07-24 02:12:44.000 205 21187.23 96.35 42880.45 47829.36 2015-07-24 02:12:45.000 205 21187.21 96.36 42880.44 47829.33 2015-07-24 02:12:46.000 205 21187.22 96.38 42880.43 47829.32 2015-07-24 02:12:47.000 205 21187.20 96.40 42880.39 47829.30 2015-07-24 02:12:48.000 205 21187.18 96.39 42880.39 47829.29 2015-07-24 02:12:49.000 205 21187.25 96.37 42880.41 47829.28 2015-07-24 02:12:50.000 205 21187.30 96.33 42880.42 47829.29 2015-07-24 02:12:51.000 205 21187.35 96.33 42880.46 47829.33 2015-07-24 02:12:52.000 205 21187.34 96.32 42880.47 47829.35 2015-07-24 02:12:53.000 205 21187.35 96.34 42880.44 47829.37 2015-07-24 02:12:54.000 205 21187.35 96.35 42880.46 47829.39 2015-07-24 02:12:55.000 205 21187.34 96.38 42880.44 47829.37 2015-07-24 02:12:56.000 205 21187.33 96.40 42880.45 47829.38 2015-07-24 02:12:57.000 205 21187.32 96.38 42880.45 47829.37 2015-07-24 02:12:58.000 205 21187.28 96.41 42880.42 47829.33 2015-07-24 02:12:59.000 205 21187.21 96.42 42880.39 47829.32 2015-07-24 02:13:00.000 205 21187.21 96.39 42880.37 47829.31 2015-07-24 02:13:01.000 205 21187.21 96.40 42880.37 47829.30 2015-07-24 02:13:02.000 205 21187.20 96.37 42880.38 47829.25 2015-07-24 02:13:03.000 205 21187.17 96.37 42880.38 47829.24 2015-07-24 02:13:04.000 205 21187.18 96.35 42880.37 47829.22 2015-07-24 02:13:05.000 205 21187.15 96.32 42880.37 47829.22 2015-07-24 02:13:06.000 205 21187.13 96.30 42880.37 47829.20 2015-07-24 02:13:07.000 205 21187.14 96.29 42880.38 47829.20 2015-07-24 02:13:08.000 205 21187.10 96.30 42880.34 47829.19 2015-07-24 02:13:09.000 205 21187.06 96.32 42880.32 47829.18 2015-07-24 02:13:10.000 205 21187.08 96.32 42880.34 47829.17 2015-07-24 02:13:11.000 205 21187.13 96.31 42880.39 47829.16 2015-07-24 02:13:12.000 205 21187.14 96.32 42880.35 47829.16 2015-07-24 02:13:13.000 205 21187.17 96.33 42880.30 47829.16 2015-07-24 02:13:14.000 205 21187.17 96.32 42880.31 47829.18 2015-07-24 02:13:15.000 205 21187.20 96.30 42880.35 47829.19 2015-07-24 02:13:16.000 205 21187.22 96.31 42880.33 47829.18 2015-07-24 02:13:17.000 205 21187.26 96.33 42880.34 47829.22 2015-07-24 02:13:18.000 205 21187.25 96.33 42880.38 47829.23 2015-07-24 02:13:19.000 205 21187.25 96.34 42880.38 47829.23 2015-07-24 02:13:20.000 205 21187.29 96.33 42880.36 47829.23 2015-07-24 02:13:21.000 205 21187.30 96.32 42880.37 47829.25 2015-07-24 02:13:22.000 205 21187.28 96.29 42880.37 47829.24 2015-07-24 02:13:23.000 205 21187.30 96.29 42880.38 47829.26 2015-07-24 02:13:24.000 205 21187.29 96.29 42880.40 47829.24 2015-07-24 02:13:25.000 205 21187.27 96.28 42880.41 47829.26 2015-07-24 02:13:26.000 205 21187.29 96.26 42880.37 47829.27 2015-07-24 02:13:27.000 205 21187.30 96.25 42880.37 47829.26 2015-07-24 02:13:28.000 205 21187.29 96.22 42880.41 47829.29 2015-07-24 02:13:29.000 205 21187.30 96.18 42880.46 47829.31 2015-07-24 02:13:30.000 205 21187.34 96.12 42880.50 47829.33 2015-07-24 02:13:31.000 205 21187.36 96.07 42880.51 47829.38 2015-07-24 02:13:32.000 205 21187.35 96.05 42880.58 47829.43 2015-07-24 02:13:33.000 205 21187.37 96.04 42880.61 47829.42 2015-07-24 02:13:34.000 205 21187.36 96.06 42880.61 47829.45 2015-07-24 02:13:35.000 205 21187.34 96.03 42880.58 47829.47 2015-07-24 02:13:36.000 205 21187.34 96.04 42880.58 47829.48 2015-07-24 02:13:37.000 205 21187.33 96.04 42880.60 47829.48 2015-07-24 02:13:38.000 205 21187.30 96.04 42880.60 47829.47 2015-07-24 02:13:39.000 205 21187.31 96.05 42880.62 47829.49 2015-07-24 02:13:40.000 205 21187.32 96.06 42880.64 47829.48 2015-07-24 02:13:41.000 205 21187.31 96.12 42880.61 47829.48 2015-07-24 02:13:42.000 205 21187.31 96.11 42880.58 47829.46 2015-07-24 02:13:43.000 205 21187.33 96.13 42880.54 47829.48 2015-07-24 02:13:44.000 205 21187.34 96.16 42880.54 47829.46 2015-07-24 02:13:45.000 205 21187.35 96.17 42880.54 47829.45 2015-07-24 02:13:46.000 205 21187.35 96.15 42880.56 47829.45 2015-07-24 02:13:47.000 205 21187.37 96.13 42880.56 47829.46 2015-07-24 02:13:48.000 205 21187.42 96.14 42880.55 47829.43 2015-07-24 02:13:49.000 205 21187.40 96.12 42880.58 47829.44 2015-07-24 02:13:50.000 205 21187.36 96.10 42880.56 47829.46 2015-07-24 02:13:51.000 205 21187.37 96.09 42880.55 47829.47 2015-07-24 02:13:52.000 205 21187.36 96.07 42880.56 47829.43 2015-07-24 02:13:53.000 205 21187.37 96.08 42880.56 47829.44 2015-07-24 02:13:54.000 205 21187.34 96.06 42880.52 47829.43 2015-07-24 02:13:55.000 205 21187.34 96.04 42880.53 47829.44 2015-07-24 02:13:56.000 205 21187.34 96.05 42880.50 47829.41 2015-07-24 02:13:57.000 205 21187.31 96.04 42880.51 47829.40 2015-07-24 02:13:58.000 205 21187.27 96.05 42880.48 47829.39 2015-07-24 02:13:59.000 205 21187.25 96.06 42880.49 47829.35 2015-07-24 02:14:00.000 205 21187.24 96.09 42880.52 47829.34 2015-07-24 02:14:01.000 205 21187.24 96.08 42880.45 47829.33 2015-07-24 02:14:02.000 205 21187.23 96.07 42880.44 47829.30 2015-07-24 02:14:03.000 205 21187.19 96.07 42880.44 47829.31 2015-07-24 02:14:04.000 205 21187.17 96.08 42880.45 47829.29 2015-07-24 02:14:05.000 205 21187.20 96.11 42880.44 47829.26 2015-07-24 02:14:06.000 205 21187.21 96.10 42880.42 47829.28 2015-07-24 02:14:07.000 205 21187.20 96.09 42880.39 47829.26 2015-07-24 02:14:08.000 205 21187.19 96.11 42880.36 47829.23 2015-07-24 02:14:09.000 205 21187.16 96.16 42880.34 47829.21 2015-07-24 02:14:10.000 205 21187.15 96.18 42880.35 47829.21 2015-07-24 02:14:11.000 205 21187.17 96.17 42880.36 47829.20 2015-07-24 02:14:12.000 205 21187.19 96.18 42880.35 47829.20 2015-07-24 02:14:13.000 205 21187.19 96.17 42880.30 47829.18 2015-07-24 02:14:14.000 205 21187.19 96.14 42880.29 47829.13 2015-07-24 02:14:15.000 205 21187.23 96.11 42880.31 47829.18 2015-07-24 02:14:16.000 205 21187.25 96.08 42880.35 47829.18 2015-07-24 02:14:17.000 205 21187.27 96.06 42880.32 47829.21 2015-07-24 02:14:18.000 205 21187.27 96.05 42880.33 47829.23 2015-07-24 02:14:19.000 205 21187.27 96.05 42880.37 47829.21 2015-07-24 02:14:20.000 205 21187.27 96.04 42880.34 47829.23 2015-07-24 02:14:21.000 205 21187.28 96.04 42880.35 47829.23 2015-07-24 02:14:22.000 205 21187.29 96.05 42880.35 47829.25 2015-07-24 02:14:23.000 205 21187.29 96.06 42880.34 47829.26 2015-07-24 02:14:24.000 205 21187.30 96.02 42880.36 47829.27 2015-07-24 02:14:25.000 205 21187.31 96.01 42880.39 47829.30 2015-07-24 02:14:26.000 205 21187.30 96.01 42880.39 47829.29 2015-07-24 02:14:27.000 205 21187.32 95.96 42880.44 47829.31 2015-07-24 02:14:28.000 205 21187.37 95.90 42880.44 47829.33 2015-07-24 02:14:29.000 205 21187.37 95.85 42880.48 47829.36 2015-07-24 02:14:30.000 205 21187.37 95.83 42880.52 47829.42 2015-07-24 02:14:31.000 205 21187.41 95.82 42880.50 47829.44 2015-07-24 02:14:32.000 205 21187.42 95.80 42880.54 47829.48 2015-07-24 02:14:33.000 205 21187.42 95.80 42880.56 47829.48 2015-07-24 02:14:34.000 205 21187.42 95.80 42880.55 47829.48 2015-07-24 02:14:35.000 205 21187.41 95.81 42880.54 47829.49 2015-07-24 02:14:36.000 205 21187.42 95.85 42880.55 47829.47 2015-07-24 02:14:37.000 205 21187.40 95.88 42880.51 47829.47 2015-07-24 02:14:38.000 205 21187.36 95.93 42880.50 47829.43 2015-07-24 02:14:39.000 205 21187.35 95.96 42880.49 47829.41 2015-07-24 02:14:40.000 205 21187.34 95.98 42880.46 47829.36 2015-07-24 02:14:41.000 205 21187.32 95.97 42880.41 47829.35 2015-07-24 02:14:42.000 205 21187.32 95.93 42880.41 47829.30 2015-07-24 02:14:43.000 205 21187.36 95.86 42880.44 47829.31 2015-07-24 02:14:44.000 205 21187.40 95.78 42880.49 47829.34 2015-07-24 02:14:45.000 205 21187.45 95.72 42880.50 47829.40 2015-07-24 02:14:46.000 205 21187.46 95.69 42880.57 47829.46 2015-07-24 02:14:47.000 205 21187.50 95.69 42880.60 47829.49 2015-07-24 02:14:48.000 205 21187.51 95.69 42880.62 47829.53 2015-07-24 02:14:49.000 205 21187.52 95.76 42880.62 47829.57 2015-07-24 02:14:50.000 205 21187.50 95.83 42880.57 47829.56 2015-07-24 02:14:51.000 205 21187.44 95.93 42880.52 47829.52 2015-07-24 02:14:52.000 205 21187.40 95.99 42880.48 47829.46 2015-07-24 02:14:53.000 205 21187.41 96.05 42880.40 47829.41 2015-07-24 02:14:54.000 205 21187.40 96.07 42880.37 47829.34 2015-07-24 02:14:55.000 205 21187.37 96.09 42880.34 47829.30 2015-07-24 02:14:56.000 205 21187.36 96.09 42880.30 47829.25 2015-07-24 02:14:57.000 205 21187.34 96.09 42880.30 47829.23 2015-07-24 02:14:58.000 205 21187.32 96.09 42880.24 47829.17 2015-07-24 02:14:59.000 205 21187.32 96.08 42880.22 47829.17 2015-07-24 02:15:00.000 205 21187.33 96.08 42880.20 47829.14 2015-07-24 02:15:01.000 205 21187.29 96.10 42880.15 47829.10 2015-07-24 02:15:02.000 205 21187.29 96.09 42880.17 47829.09 2015-07-24 02:15:03.000 205 21187.29 96.06 42880.16 47829.06 2015-07-24 02:15:04.000 205 21187.32 95.95 42880.19 47829.07 2015-07-24 02:15:05.000 205 21187.34 95.86 42880.22 47829.10 2015-07-24 02:15:06.000 205 21187.39 95.79 42880.31 47829.17 2015-07-24 02:15:07.000 205 21187.42 95.73 42880.42 47829.27 2015-07-24 02:15:08.000 205 21187.42 95.73 42880.41 47829.34 2015-07-24 02:15:09.000 205 21187.42 95.75 42880.50 47829.39 2015-07-24 02:15:10.000 205 21187.41 95.83 42880.48 47829.43 2015-07-24 02:15:11.000 205 21187.39 95.90 42880.45 47829.41 2015-07-24 02:15:12.000 205 21187.38 95.99 42880.42 47829.34 2015-07-24 02:15:13.000 205 21187.38 96.00 42880.39 47829.34 2015-07-24 02:15:14.000 205 21187.36 95.96 42880.34 47829.30 2015-07-24 02:15:15.000 205 21187.37 95.95 42880.35 47829.29 2015-07-24 02:15:16.000 205 21187.35 95.95 42880.33 47829.27 2015-07-24 02:15:17.000 205 21187.33 95.97 42880.33 47829.30 2015-07-24 02:15:18.000 205 21187.32 95.96 42880.31 47829.25 2015-07-24 02:15:19.000 205 21187.32 95.97 42880.28 47829.22 2015-07-24 02:15:20.000 205 21187.35 95.96 42880.30 47829.22 2015-07-24 02:15:21.000 205 21187.39 95.89 42880.33 47829.24 2015-07-24 02:15:22.000 205 21187.40 95.86 42880.32 47829.25 2015-07-24 02:15:23.000 205 21187.40 95.84 42880.34 47829.27 2015-07-24 02:15:24.000 205 21187.40 95.81 42880.38 47829.31 2015-07-24 02:15:25.000 205 21187.43 95.77 42880.39 47829.32 2015-07-24 02:15:26.000 205 21187.42 95.73 42880.38 47829.33 2015-07-24 02:15:27.000 205 21187.44 95.69 42880.41 47829.39 2015-07-24 02:15:28.000 205 21187.45 95.64 42880.45 47829.42 2015-07-24 02:15:29.000 205 21187.45 95.64 42880.48 47829.44 2015-07-24 02:15:30.000 205 21187.44 95.65 42880.47 47829.47 2015-07-24 02:15:31.000 205 21187.47 95.64 42880.52 47829.48 2015-07-24 02:15:32.000 205 21187.48 95.66 42880.50 47829.48 2015-07-24 02:15:33.000 205 21187.48 95.67 42880.50 47829.49 2015-07-24 02:15:34.000 205 21187.46 95.68 42880.52 47829.48 2015-07-24 02:15:35.000 205 21187.44 95.71 42880.51 47829.49 2015-07-24 02:15:36.000 205 21187.45 95.71 42880.49 47829.48 2015-07-24 02:15:37.000 205 21187.44 95.73 42880.51 47829.45 2015-07-24 02:15:38.000 205 21187.47 95.71 42880.53 47829.47 2015-07-24 02:15:39.000 205 21187.46 95.72 42880.52 47829.44 2015-07-24 02:15:40.000 205 21187.49 95.71 42880.49 47829.46 2015-07-24 02:15:41.000 205 21187.46 95.70 42880.48 47829.43 2015-07-24 02:15:42.000 205 21187.48 95.68 42880.47 47829.44 2015-07-24 02:15:43.000 205 21187.47 95.67 42880.48 47829.45 2015-07-24 02:15:44.000 205 21187.48 95.66 42880.49 47829.45 2015-07-24 02:15:45.000 205 21187.51 95.65 42880.48 47829.46 2015-07-24 02:15:46.000 205 21187.51 95.61 42880.47 47829.44 2015-07-24 02:15:47.000 205 21187.52 95.61 42880.52 47829.46 2015-07-24 02:15:48.000 205 21187.52 95.62 42880.50 47829.47 2015-07-24 02:15:49.000 205 21187.50 95.59 42880.49 47829.46 2015-07-24 02:15:50.000 205 21187.51 95.60 42880.47 47829.46 2015-07-24 02:15:51.000 205 21187.51 95.61 42880.52 47829.48 2015-07-24 02:15:52.000 205 21187.49 95.59 42880.49 47829.48 2015-07-24 02:15:53.000 205 21187.52 95.56 42880.52 47829.47 2015-07-24 02:15:54.000 205 21187.54 95.56 42880.50 47829.49 2015-07-24 02:15:55.000 205 21187.52 95.57 42880.51 47829.48 2015-07-24 02:15:56.000 205 21187.53 95.55 42880.52 47829.49 2015-07-24 02:15:57.000 205 21187.50 95.55 42880.53 47829.49 2015-07-24 02:15:58.000 205 21187.49 95.56 42880.57 47829.49 2015-07-24 02:15:59.000 205 21187.48 95.57 42880.55 47829.49 2015-07-24 02:16:00.000 205 21187.49 95.57 42880.52 47829.49 2015-07-24 02:16:01.000 205 21187.51 95.57 42880.54 47829.48 2015-07-24 02:16:02.000 205 21187.52 95.55 42880.57 47829.50 2015-07-24 02:16:03.000 205 21187.52 95.53 42880.58 47829.50 2015-07-24 02:16:04.000 205 21187.54 95.50 42880.55 47829.51 2015-07-24 02:16:05.000 205 21187.54 95.53 42880.58 47829.51 2015-07-24 02:16:06.000 205 21187.57 95.51 42880.55 47829.50 2015-07-24 02:16:07.000 205 21187.57 95.51 42880.56 47829.53 2015-07-24 02:16:08.000 205 21187.56 95.53 42880.56 47829.53 2015-07-24 02:16:09.000 205 21187.54 95.51 42880.55 47829.54 2015-07-24 02:16:10.000 205 21187.56 95.52 42880.57 47829.52 2015-07-24 02:16:11.000 205 21187.56 95.52 42880.58 47829.54 2015-07-24 02:16:12.000 205 21187.55 95.51 42880.57 47829.56 2015-07-24 02:16:13.000 205 21187.53 95.52 42880.57 47829.53 2015-07-24 02:16:14.000 205 21187.54 95.52 42880.59 47829.52 2015-07-24 02:16:15.000 205 21187.54 95.53 42880.56 47829.53 2015-07-24 02:16:16.000 205 21187.53 95.53 42880.52 47829.53 2015-07-24 02:16:17.000 205 21187.54 95.55 42880.51 47829.51 2015-07-24 02:16:18.000 205 21187.52 95.56 42880.52 47829.50 2015-07-24 02:16:19.000 205 21187.51 95.58 42880.53 47829.49 2015-07-24 02:16:20.000 205 21187.49 95.57 42880.49 47829.45 2015-07-24 02:16:21.000 205 21187.49 95.57 42880.49 47829.48 2015-07-24 02:16:22.000 205 21187.50 95.57 42880.51 47829.48 2015-07-24 02:16:23.000 205 21187.54 95.55 42880.53 47829.48 2015-07-24 02:16:24.000 205 21187.54 95.52 42880.56 47829.46 2015-07-24 02:16:25.000 205 21187.53 95.55 42880.55 47829.49 2015-07-24 02:16:26.000 205 21187.52 95.55 42880.55 47829.47 2015-07-24 02:16:27.000 205 21187.54 95.57 42880.53 47829.48 2015-07-24 02:16:28.000 205 21187.54 95.56 42880.53 47829.49 2015-07-24 02:16:29.000 205 21187.52 95.58 42880.52 47829.47 2015-07-24 02:16:30.000 205 21187.53 95.59 42880.53 47829.47 2015-07-24 02:16:31.000 205 21187.59 95.57 42880.50 47829.49 2015-07-24 02:16:32.000 205 21187.62 95.56 42880.53 47829.50 2015-07-24 02:16:33.000 205 21187.61 95.56 42880.53 47829.51 2015-07-24 02:16:34.000 205 21187.61 95.52 42880.54 47829.53 2015-07-24 02:16:35.000 205 21187.62 95.51 42880.57 47829.55 2015-07-24 02:16:36.000 205 21187.64 95.50 42880.56 47829.55 2015-07-24 02:16:37.000 205 21187.66 95.48 42880.60 47829.59 2015-07-24 02:16:38.000 205 21187.66 95.46 42880.60 47829.61 2015-07-24 02:16:39.000 205 21187.64 95.44 42880.64 47829.62 2015-07-24 02:16:40.000 205 21187.67 95.40 42880.66 47829.64 2015-07-24 02:16:41.000 205 21187.71 95.37 42880.64 47829.66 2015-07-24 02:16:42.000 205 21187.72 95.36 42880.66 47829.69 2015-07-24 02:16:43.000 205 21187.75 95.35 42880.69 47829.69 2015-07-24 02:16:44.000 205 21187.75 95.29 42880.72 47829.76 2015-07-24 02:16:45.000 205 21187.76 95.28 42880.73 47829.77 2015-07-24 02:16:46.000 205 21187.80 95.25 42880.75 47829.79 2015-07-24 02:16:47.000 205 21187.81 95.22 42880.78 47829.82 2015-07-24 02:16:48.000 205 21187.82 95.21 42880.80 47829.85 2015-07-24 02:16:49.000 205 21187.82 95.19 42880.83 47829.86 2015-07-24 02:16:50.000 205 21187.81 95.20 42880.87 47829.89 2015-07-24 02:16:51.000 205 21187.82 95.21 42880.88 47829.91 2015-07-24 02:16:52.000 205 21187.81 95.21 42880.87 47829.92 2015-07-24 02:16:53.000 205 21187.81 95.21 42880.89 47829.92 2015-07-24 02:16:54.000 205 21187.85 95.20 42880.90 47829.94 2015-07-24 02:16:55.000 205 21187.83 95.17 42880.91 47829.95 2015-07-24 02:16:56.000 205 21187.81 95.19 42880.94 47829.94 2015-07-24 02:16:57.000 205 21187.83 95.18 42880.92 47829.97 2015-07-24 02:16:58.000 205 21187.83 95.20 42880.92 47829.94 2015-07-24 02:16:59.000 205 21187.79 95.21 42880.92 47829.95 2015-07-24 02:17:00.000 205 21187.78 95.24 42880.91 47829.96 2015-07-24 02:17:01.000 205 21187.79 95.25 42880.91 47829.95 2015-07-24 02:17:02.000 205 21187.78 95.26 42880.89 47829.93 2015-07-24 02:17:03.000 205 21187.76 95.29 42880.88 47829.94 2015-07-24 02:17:04.000 205 21187.79 95.31 42880.86 47829.94 2015-07-24 02:17:05.000 205 21187.79 95.30 42880.84 47829.92 2015-07-24 02:17:06.000 205 21187.83 95.32 42880.85 47829.91 2015-07-24 02:17:07.000 205 21187.83 95.33 42880.86 47829.91 2015-07-24 02:17:08.000 205 21187.83 95.33 42880.86 47829.92 2015-07-24 02:17:09.000 205 21187.83 95.34 42880.85 47829.90 2015-07-24 02:17:10.000 205 21187.82 95.35 42880.85 47829.89 2015-07-24 02:17:11.000 205 21187.84 95.36 42880.85 47829.90 2015-07-24 02:17:12.000 205 21187.84 95.35 42880.84 47829.90 2015-07-24 02:17:13.000 205 21187.83 95.35 42880.83 47829.90 2015-07-24 02:17:14.000 205 21187.84 95.33 42880.86 47829.91 2015-07-24 02:17:15.000 205 21187.87 95.33 42880.85 47829.90 2015-07-24 02:17:16.000 205 21187.88 95.33 42880.85 47829.91 2015-07-24 02:17:17.000 205 21187.86 95.31 42880.85 47829.91 2015-07-24 02:17:18.000 205 21187.85 95.33 42880.83 47829.93 2015-07-24 02:17:19.000 205 21187.83 95.32 42880.84 47829.92 2015-07-24 02:17:20.000 205 21187.83 95.32 42880.86 47829.93 2015-07-24 02:17:21.000 205 21187.80 95.30 42880.86 47829.92 2015-07-24 02:17:22.000 205 21187.80 95.32 42880.85 47829.89 2015-07-24 02:17:23.000 205 21187.78 95.34 42880.87 47829.90 2015-07-24 02:17:24.000 205 21187.78 95.33 42880.84 47829.90 2015-07-24 02:17:25.000 205 21187.77 95.31 42880.82 47829.87 2015-07-24 02:17:26.000 205 21187.75 95.34 42880.80 47829.88 2015-07-24 02:17:27.000 205 21187.70 95.36 42880.78 47829.86 2015-07-24 02:17:28.000 205 21187.72 95.38 42880.79 47829.85 2015-07-24 02:17:29.000 205 21187.72 95.41 42880.77 47829.82 2015-07-24 02:17:30.000 205 21187.66 95.45 42880.73 47829.79 2015-07-24 02:17:31.000 205 21187.65 95.48 42880.73 47829.78 2015-07-24 02:17:32.000 205 21187.67 95.51 42880.71 47829.74 2015-07-24 02:17:33.000 205 21187.65 95.49 42880.72 47829.72 2015-07-24 02:17:34.000 205 21187.67 95.50 42880.69 47829.68 2015-07-24 02:17:35.000 205 21187.69 95.49 42880.66 47829.70 2015-07-24 02:17:36.000 205 21187.70 95.46 42880.65 47829.68 2015-07-24 02:17:37.000 205 21187.72 95.48 42880.65 47829.70 2015-07-24 02:17:38.000 205 21187.73 95.48 42880.63 47829.69 2015-07-24 02:17:39.000 205 21187.74 95.48 42880.62 47829.69 2015-07-24 02:17:40.000 205 21187.77 95.47 42880.61 47829.69 2015-07-24 02:17:41.000 205 21187.79 95.45 42880.61 47829.67 2015-07-24 02:17:42.000 205 21187.77 95.45 42880.60 47829.69 2015-07-24 02:17:43.000 205 21187.79 95.42 42880.61 47829.68 2015-07-24 02:17:44.000 205 21187.79 95.43 42880.63 47829.69 2015-07-24 02:17:45.000 205 21187.79 95.42 42880.58 47829.65 2015-07-24 02:17:46.000 205 21187.77 95.37 42880.59 47829.66 2015-07-24 02:17:47.000 205 21187.77 95.36 42880.58 47829.65 2015-07-24 02:17:48.000 205 21187.77 95.36 42880.59 47829.65 2015-07-24 02:17:49.000 205 21187.77 95.36 42880.58 47829.65 2015-07-24 02:17:50.000 205 21187.77 95.34 42880.57 47829.67 2015-07-24 02:17:51.000 205 21187.76 95.35 42880.55 47829.64 2015-07-24 02:17:52.000 205 21187.76 95.35 42880.57 47829.63 2015-07-24 02:17:53.000 205 21187.77 95.28 42880.60 47829.64 2015-07-24 02:17:54.000 205 21187.82 95.21 42880.63 47829.66 2015-07-24 02:17:55.000 205 21187.83 95.18 42880.66 47829.69 2015-07-24 02:17:56.000 205 21187.81 95.20 42880.70 47829.72 2015-07-24 02:17:57.000 205 21187.82 95.21 42880.71 47829.76 2015-07-24 02:17:58.000 205 21187.83 95.20 42880.70 47829.78 2015-07-24 02:17:59.000 205 21187.83 95.22 42880.71 47829.78 2015-07-24 02:18:00.000 205 21187.83 95.21 42880.67 47829.77 2015-07-24 02:18:01.000 205 21187.85 95.20 42880.71 47829.80 2015-07-24 02:18:02.000 205 21187.84 95.23 42880.67 47829.77 2015-07-24 02:18:03.000 205 21187.82 95.24 42880.68 47829.76 2015-07-24 02:18:04.000 205 21187.81 95.22 42880.69 47829.77 2015-07-24 02:18:05.000 205 21187.83 95.21 42880.69 47829.76 2015-07-24 02:18:06.000 205 21187.81 95.25 42880.67 47829.74 2015-07-24 02:18:07.000 205 21187.82 95.26 42880.67 47829.77 2015-07-24 02:18:08.000 205 21187.79 95.28 42880.66 47829.73 2015-07-24 02:18:09.000 205 21187.80 95.27 42880.66 47829.74 2015-07-24 02:18:10.000 205 21187.78 95.27 42880.61 47829.72 2015-07-24 02:18:11.000 205 21187.76 95.28 42880.61 47829.73 2015-07-24 02:18:12.000 205 21187.77 95.28 42880.60 47829.68 2015-07-24 02:18:13.000 205 21187.78 95.30 42880.63 47829.71 2015-07-24 02:18:14.000 205 21187.78 95.29 42880.62 47829.70 2015-07-24 02:18:15.000 205 21187.79 95.29 42880.65 47829.70 2015-07-24 02:18:16.000 205 21187.77 95.29 42880.65 47829.71 2015-07-24 02:18:17.000 205 21187.77 95.29 42880.66 47829.69 2015-07-24 02:18:18.000 205 21187.76 95.28 42880.66 47829.69 2015-07-24 02:18:19.000 205 21187.72 95.26 42880.66 47829.70 2015-07-24 02:18:20.000 205 21187.73 95.27 42880.64 47829.70 2015-07-24 02:18:21.000 205 21187.74 95.28 42880.65 47829.71 2015-07-24 02:18:22.000 205 21187.77 95.28 42880.63 47829.69 2015-07-24 02:18:23.000 205 21187.75 95.27 42880.64 47829.71 2015-07-24 02:18:24.000 205 21187.76 95.26 42880.65 47829.71 2015-07-24 02:18:25.000 205 21187.73 95.22 42880.66 47829.68 2015-07-24 02:18:26.000 205 21187.75 95.18 42880.64 47829.70 2015-07-24 02:18:27.000 205 21187.73 95.21 42880.65 47829.69 2015-07-24 02:18:28.000 205 21187.70 95.24 42880.64 47829.70 2015-07-24 02:18:29.000 205 21187.67 95.23 42880.65 47829.68 2015-07-24 02:18:30.000 205 21187.68 95.20 42880.66 47829.65 2015-07-24 02:18:31.000 205 21187.70 95.20 42880.64 47829.65 2015-07-24 02:18:32.000 205 21187.71 95.19 42880.67 47829.66 2015-07-24 02:18:33.000 205 21187.68 95.20 42880.61 47829.66 2015-07-24 02:18:34.000 205 21187.68 95.20 42880.63 47829.68 2015-07-24 02:18:35.000 205 21187.66 95.24 42880.65 47829.66 2015-07-24 02:18:36.000 205 21187.64 95.27 42880.60 47829.66 2015-07-24 02:18:37.000 205 21187.63 95.29 42880.56 47829.61 2015-07-24 02:18:38.000 205 21187.60 95.30 42880.52 47829.57 2015-07-24 02:18:39.000 205 21187.61 95.31 42880.53 47829.55 2015-07-24 02:18:40.000 205 21187.61 95.34 42880.49 47829.52 2015-07-24 02:18:41.000 205 21187.60 95.34 42880.45 47829.52 2015-07-24 02:18:42.000 205 21187.61 95.32 42880.44 47829.51 2015-07-24 02:18:43.000 205 21187.61 95.33 42880.45 47829.48 2015-07-24 02:18:44.000 205 21187.60 95.34 42880.43 47829.48 2015-07-24 02:18:45.000 205 21187.64 95.33 42880.47 47829.51 2015-07-24 02:18:46.000 205 21187.63 95.35 42880.48 47829.49 2015-07-24 02:18:47.000 205 21187.62 95.30 42880.45 47829.47 2015-07-24 02:18:48.000 205 21187.64 95.27 42880.47 47829.52 2015-07-24 02:18:49.000 205 21187.66 95.26 42880.48 47829.50 2015-07-24 02:18:50.000 205 21187.64 95.26 42880.47 47829.53 2015-07-24 02:18:51.000 205 21187.66 95.23 42880.48 47829.55 2015-07-24 02:18:52.000 205 21187.69 95.20 42880.52 47829.57 2015-07-24 02:18:53.000 205 21187.71 95.19 42880.52 47829.57 2015-07-24 02:18:54.000 205 21187.74 95.16 42880.55 47829.59 2015-07-24 02:18:55.000 205 21187.71 95.15 42880.56 47829.65 2015-07-24 02:18:56.000 205 21187.73 95.14 42880.56 47829.64 2015-07-24 02:18:57.000 205 21187.74 95.16 42880.57 47829.65 2015-07-24 02:18:58.000 205 21187.71 95.15 42880.59 47829.65 2015-07-24 02:18:59.000 205 21187.72 95.16 42880.56 47829.65 2015-07-24 02:19:00.000 205 21187.73 95.16 42880.57 47829.66 2015-07-24 02:19:01.000 205 21187.75 95.15 42880.53 47829.65 2015-07-24 02:19:02.000 205 21187.77 95.15 42880.52 47829.62 2015-07-24 02:19:03.000 205 21187.75 95.13 42880.56 47829.64 2015-07-24 02:19:04.000 205 21187.77 95.10 42880.59 47829.65 2015-07-24 02:19:05.000 205 21187.81 95.05 42880.58 47829.69 2015-07-24 02:19:06.000 205 21187.83 95.04 42880.59 47829.70 2015-07-24 02:19:07.000 205 21187.88 94.99 42880.59 47829.71 2015-07-24 02:19:08.000 205 21187.88 94.95 42880.63 47829.74 2015-07-24 02:19:09.000 205 21187.86 94.95 42880.66 47829.76 2015-07-24 02:19:10.000 205 21187.88 94.96 42880.64 47829.77 2015-07-24 02:19:11.000 205 21187.90 94.96 42880.66 47829.80 2015-07-24 02:19:12.000 205 21187.92 94.92 42880.70 47829.79 2015-07-24 02:19:13.000 205 21187.95 94.89 42880.67 47829.79 2015-07-24 02:19:14.000 205 21187.94 94.88 42880.67 47829.80 2015-07-24 02:19:15.000 205 21187.98 94.87 42880.68 47829.83 2015-07-24 02:19:16.000 205 21187.95 94.88 42880.70 47829.84 2015-07-24 02:19:17.000 205 21187.94 94.87 42880.70 47829.84 2015-07-24 02:19:18.000 205 21187.98 94.84 42880.72 47829.85 2015-07-24 02:19:19.000 205 21187.96 94.86 42880.73 47829.87 2015-07-24 02:19:20.000 205 21187.95 94.85 42880.72 47829.88 2015-07-24 02:19:21.000 205 21187.98 94.83 42880.75 47829.87 2015-07-24 02:19:22.000 205 21187.97 94.82 42880.73 47829.87 2015-07-24 02:19:23.000 205 21187.98 94.79 42880.71 47829.88 2015-07-24 02:19:24.000 205 21188.01 94.80 42880.71 47829.88 2015-07-24 02:19:25.000 205 21187.99 94.78 42880.72 47829.89 2015-07-24 02:19:26.000 205 21188.01 94.78 42880.73 47829.91 2015-07-24 02:19:27.000 205 21188.01 94.77 42880.75 47829.93 2015-07-24 02:19:28.000 205 21188.01 94.75 42880.75 47829.93 2015-07-24 02:19:29.000 205 21188.02 94.70 42880.77 47829.92 2015-07-24 02:19:30.000 205 21188.01 94.68 42880.79 47829.94 2015-07-24 02:19:31.000 205 21188.02 94.69 42880.82 47829.95 2015-07-24 02:19:32.000 205 21188.01 94.69 42880.81 47829.97 2015-07-24 02:19:33.000 205 21188.00 94.68 42880.79 47829.97 2015-07-24 02:19:34.000 205 21187.98 94.70 42880.77 47829.95 2015-07-24 02:19:35.000 205 21187.96 94.74 42880.75 47829.93 2015-07-24 02:19:36.000 205 21187.95 94.74 42880.76 47829.91 2015-07-24 02:19:37.000 205 21187.96 94.71 42880.75 47829.92 2015-07-24 02:19:38.000 205 21187.97 94.71 42880.75 47829.91 2015-07-24 02:19:39.000 205 21187.96 94.74 42880.72 47829.92 2015-07-24 02:19:40.000 205 21187.93 94.74 42880.73 47829.89 2015-07-24 02:19:41.000 205 21187.92 94.75 42880.73 47829.88 2015-07-24 02:19:42.000 205 21187.89 94.75 42880.72 47829.86 2015-07-24 02:19:43.000 205 21187.92 94.76 42880.73 47829.87 2015-07-24 02:19:44.000 205 21187.94 94.74 42880.69 47829.89 2015-07-24 02:19:45.000 205 21187.98 94.70 42880.68 47829.85 2015-07-24 02:19:46.000 205 21187.99 94.67 42880.73 47829.90 2015-07-24 02:19:47.000 205 21187.98 94.66 42880.75 47829.93 2015-07-24 02:19:48.000 205 21187.97 94.64 42880.76 47829.93 2015-07-24 02:19:49.000 205 21187.98 94.65 42880.79 47829.95 2015-07-24 02:19:50.000 205 21187.97 94.64 42880.80 47829.96 2015-07-24 02:19:51.000 205 21187.97 94.65 42880.79 47829.99 2015-07-24 02:19:52.000 205 21187.99 94.68 42880.83 47829.98 2015-07-24 02:19:53.000 205 21187.98 94.72 42880.84 47829.98 2015-07-24 02:19:54.000 205 21187.95 94.70 42880.83 47829.98 2015-07-24 02:19:55.000 205 21187.93 94.69 42880.82 47829.96 2015-07-24 02:19:56.000 205 21187.91 94.67 42880.85 47829.96 2015-07-24 02:19:57.000 205 21187.95 94.69 42880.84 47829.96 2015-07-24 02:19:58.000 205 21187.89 94.72 42880.84 47829.97 2015-07-24 02:19:59.000 205 21187.92 94.71 42880.84 47829.95 2015-07-24 02:20:00.000 205 21187.93 94.74 42880.85 47829.95 2015-07-24 02:20:01.000 205 21187.92 94.74 42880.84 47829.97 2015-07-24 02:20:02.000 205 21187.92 94.76 42880.83 47829.96 2015-07-24 02:20:03.000 205 21187.92 94.72 42880.85 47829.96 2015-07-24 02:20:04.000 205 21187.93 94.74 42880.86 47829.98 2015-07-24 02:20:05.000 205 21187.95 94.75 42880.86 47829.96 2015-07-24 02:20:06.000 205 21187.97 94.74 42880.84 47829.98 2015-07-24 02:20:07.000 205 21187.98 94.74 42880.85 47830.00 2015-07-24 02:20:08.000 205 21188.00 94.76 42880.85 47830.01 2015-07-24 02:20:09.000 205 21188.00 94.75 42880.90 47830.00 2015-07-24 02:20:10.000 205 21188.02 94.72 42880.89 47830.02 2015-07-24 02:20:11.000 205 21188.04 94.74 42880.87 47830.02 2015-07-24 02:20:12.000 205 21188.03 94.72 42880.88 47830.03 2015-07-24 02:20:13.000 205 21188.02 94.69 42880.88 47830.03 2015-07-24 02:20:14.000 205 21188.04 94.70 42880.85 47830.05 2015-07-24 02:20:15.000 205 21188.04 94.68 42880.87 47830.05 2015-07-24 02:20:16.000 205 21188.03 94.67 42880.88 47830.03 2015-07-24 02:20:17.000 205 21188.05 94.64 42880.88 47830.07 2015-07-24 02:20:18.000 205 21188.06 94.61 42880.89 47830.06 2015-07-24 02:20:19.000 205 21188.06 94.61 42880.92 47830.08 2015-07-24 02:20:20.000 205 21188.04 94.61 42880.95 47830.10 2015-07-24 02:20:21.000 205 21188.05 94.59 42880.96 47830.10 2015-07-24 02:20:22.000 205 21188.01 94.55 42880.99 47830.11 2015-07-24 02:20:23.000 205 21188.01 94.52 42881.01 47830.13 2015-07-24 02:20:24.000 205 21188.03 94.47 42881.03 47830.15 2015-07-24 02:20:25.000 205 21188.04 94.45 42881.11 47830.20 2015-07-24 02:20:26.000 205 21188.07 94.45 42881.12 47830.23 2015-07-24 02:20:27.000 205 21188.07 94.46 42881.10 47830.25 2015-07-24 02:20:28.000 205 21188.06 94.47 42881.11 47830.31 2015-07-24 02:20:29.000 205 21188.04 94.50 42881.12 47830.26 2015-07-24 02:20:30.000 205 21188.07 94.50 42881.12 47830.27 2015-07-24 02:20:31.000 205 21188.09 94.50 42881.15 47830.29 2015-07-24 02:20:32.000 205 21188.07 94.52 42881.17 47830.29 2015-07-24 02:20:33.000 205 21188.05 94.54 42881.16 47830.28 2015-07-24 02:20:34.000 205 21188.06 94.55 42881.14 47830.31 2015-07-24 02:20:35.000 205 21188.08 94.56 42881.14 47830.31 2015-07-24 02:20:36.000 205 21188.12 94.57 42881.12 47830.30 2015-07-24 02:20:37.000 205 21188.10 94.58 42881.12 47830.33 2015-07-24 02:20:38.000 205 21188.12 94.59 42881.13 47830.31 2015-07-24 02:20:39.000 205 21188.12 94.60 42881.10 47830.32 2015-07-24 02:20:40.000 205 21188.13 94.59 42881.10 47830.30 2015-07-24 02:20:41.000 205 21188.12 94.55 42881.12 47830.29 2015-07-24 02:20:42.000 205 21188.14 94.56 42881.11 47830.30 2015-07-24 02:20:43.000 205 21188.13 94.55 42881.10 47830.30 2015-07-24 02:20:44.000 205 21188.10 94.55 42881.12 47830.28 2015-07-24 02:20:45.000 205 21188.11 94.53 42881.13 47830.29 2015-07-24 02:20:46.000 205 21188.06 94.55 42881.08 47830.26 2015-07-24 02:20:47.000 205 21188.03 94.57 42881.06 47830.23 2015-07-24 02:20:48.000 205 21188.02 94.57 42881.06 47830.20 2015-07-24 02:20:49.000 205 21187.98 94.56 42881.05 47830.17 2015-07-24 02:20:50.000 205 21187.95 94.57 42881.04 47830.16 2015-07-24 02:20:51.000 205 21187.95 94.58 42881.03 47830.14 2015-07-24 02:20:52.000 205 21187.93 94.58 42881.02 47830.11 2015-07-24 02:20:53.000 205 21187.90 94.60 42881.00 47830.14 2015-07-24 02:20:54.000 205 21187.92 94.58 42880.96 47830.09 2015-07-24 02:20:55.000 205 21187.89 94.61 42880.98 47830.07 2015-07-24 02:20:56.000 205 21187.86 94.67 42880.96 47830.08 2015-07-24 02:20:57.000 205 21187.88 94.68 42880.91 47830.01 2015-07-24 02:20:58.000 205 21187.85 94.68 42880.93 47830.03 2015-07-24 02:20:59.000 205 21187.85 94.67 42880.89 47830.01 2015-07-24 02:21:00.000 205 21187.85 94.68 42880.94 47830.02 2015-07-24 02:21:01.000 205 21187.87 94.71 42880.92 47830.01 2015-07-24 02:21:02.000 205 21187.90 94.74 42880.89 47830.01 2015-07-24 02:21:03.000 205 21187.93 94.74 42880.88 47830.00 2015-07-24 02:21:04.000 205 21187.96 94.75 42880.90 47829.99 2015-07-24 02:21:05.000 205 21187.93 94.75 42880.88 47830.01 2015-07-24 02:21:06.000 205 21187.94 94.77 42880.86 47829.98 2015-07-24 02:21:07.000 205 21187.94 94.78 42880.82 47830.00 2015-07-24 02:21:08.000 205 21187.91 94.83 42880.82 47829.98 2015-07-24 02:21:09.000 205 21187.89 94.86 42880.75 47829.95 2015-07-24 02:21:10.000 205 21187.91 94.90 42880.68 47829.89 2015-07-24 02:21:11.000 205 21187.88 94.92 42880.67 47829.85 2015-07-24 02:21:12.000 205 21187.87 94.88 42880.70 47829.83 2015-07-24 02:21:13.000 205 21187.87 94.86 42880.68 47829.81 2015-07-24 02:21:14.000 205 21187.86 94.88 42880.66 47829.78 2015-07-24 02:21:15.000 205 21187.85 94.87 42880.65 47829.78 2015-07-24 02:21:16.000 205 21187.82 94.87 42880.69 47829.76 2015-07-24 02:21:17.000 205 21187.79 94.89 42880.65 47829.78 2015-07-24 02:21:18.000 205 21187.80 94.89 42880.63 47829.72 2015-07-24 02:21:19.000 205 21187.79 94.90 42880.63 47829.73 2015-07-24 02:21:20.000 205 21187.74 94.95 42880.59 47829.72 2015-07-24 02:21:21.000 205 21187.74 94.96 42880.55 47829.67 2015-07-24 02:21:22.000 205 21187.74 94.96 42880.53 47829.68 2015-07-24 02:21:23.000 205 21187.74 94.96 42880.54 47829.65 2015-07-24 02:21:24.000 205 21187.74 94.98 42880.55 47829.67 2015-07-24 02:21:25.000 205 21187.76 94.97 42880.58 47829.63 2015-07-24 02:21:26.000 205 21187.77 94.99 42880.56 47829.63 2015-07-24 02:21:27.000 205 21187.77 95.00 42880.54 47829.65 2015-07-24 02:21:28.000 205 21187.80 95.01 42880.54 47829.64 2015-07-24 02:21:29.000 205 21187.83 94.96 42880.57 47829.66 2015-07-24 02:21:30.000 205 21187.89 94.93 42880.57 47829.69 2015-07-24 02:21:31.000 205 21187.92 94.93 42880.55 47829.72 2015-07-24 02:21:32.000 205 21187.92 94.95 42880.60 47829.71 2015-07-24 02:21:33.000 205 21187.94 94.94 42880.63 47829.76 2015-07-24 02:21:34.000 205 21187.94 94.93 42880.64 47829.79 2015-07-24 02:21:35.000 205 21187.94 94.95 42880.65 47829.81 2015-07-24 02:21:36.000 205 21187.97 94.92 42880.68 47829.81 2015-07-24 02:21:37.000 205 21188.00 94.90 42880.71 47829.84 2015-07-24 02:21:38.000 205 21187.99 94.88 42880.76 47829.84 2015-07-24 02:21:39.000 205 21188.01 94.88 42880.75 47829.87 2015-07-24 02:21:40.000 205 21188.01 94.90 42880.75 47829.91 2015-07-24 02:21:41.000 205 21188.01 94.88 42880.76 47829.95 2015-07-24 02:21:42.000 205 21188.01 94.88 42880.78 47829.94 2015-07-24 02:21:43.000 205 21188.02 94.90 42880.78 47829.96 2015-07-24 02:21:44.000 205 21188.03 94.86 42880.79 47829.93 2015-07-24 02:21:45.000 205 21188.05 94.87 42880.77 47829.95 2015-07-24 02:21:46.000 205 21188.05 94.87 42880.79 47829.97 2015-07-24 02:21:47.000 205 21188.06 94.84 42880.81 47829.96 2015-07-24 02:21:48.000 205 21188.08 94.82 42880.82 47829.99 2015-07-24 02:21:49.000 205 21188.05 94.80 42880.85 47830.01 2015-07-24 02:21:50.000 205 21188.08 94.78 42880.85 47830.01 2015-07-24 02:21:51.000 205 21188.09 94.77 42880.84 47830.04 2015-07-24 02:21:52.000 205 21188.12 94.76 42880.86 47830.07 2015-07-24 02:21:53.000 205 21188.15 94.76 42880.87 47830.07 2015-07-24 02:21:54.000 205 21188.18 94.76 42880.88 47830.12 2015-07-24 02:21:55.000 205 21188.17 94.78 42880.88 47830.12 2015-07-24 02:21:56.000 205 21188.18 94.78 42880.89 47830.13 2015-07-24 02:21:57.000 205 21188.16 94.78 42880.87 47830.13 2015-07-24 02:21:58.000 205 21188.18 94.76 42880.88 47830.17 2015-07-24 02:21:59.000 205 21188.21 94.77 42880.90 47830.14 2015-07-24 02:22:00.000 205 21188.20 94.77 42880.90 47830.15 2015-07-24 02:22:01.000 205 21188.18 94.80 42880.93 47830.16 2015-07-24 02:22:02.000 205 21188.17 94.80 42880.92 47830.14 2015-07-24 02:22:03.000 205 21188.16 94.84 42880.89 47830.11 2015-07-24 02:22:04.000 205 21188.16 94.85 42880.86 47830.13 2015-07-24 02:22:05.000 205 21188.11 94.88 42880.85 47830.09 2015-07-24 02:22:06.000 205 21188.09 94.89 42880.84 47830.05 2015-07-24 02:22:07.000 205 21188.14 94.86 42880.80 47830.05 2015-07-24 02:22:08.000 205 21188.14 94.83 42880.83 47830.03 2015-07-24 02:22:09.000 205 21188.11 94.84 42880.81 47830.04 2015-07-24 02:22:10.000 205 21188.08 94.86 42880.80 47830.03 2015-07-24 02:22:11.000 205 21188.06 94.88 42880.80 47830.02 2015-07-24 02:22:12.000 205 21188.07 94.87 42880.80 47829.99 2015-07-24 02:22:13.000 205 21188.07 94.85 42880.77 47829.98 2015-07-24 02:22:14.000 205 21188.05 94.84 42880.77 47829.98 2015-07-24 02:22:15.000 205 21188.01 94.88 42880.79 47829.96 2015-07-24 02:22:16.000 205 21188.02 94.87 42880.78 47829.95 2015-07-24 02:22:17.000 205 21188.02 94.88 42880.75 47829.93 2015-07-24 02:22:18.000 205 21188.01 94.84 42880.76 47829.92 2015-07-24 02:22:19.000 205 21188.04 94.82 42880.76 47829.94 2015-07-24 02:22:20.000 205 21188.07 94.81 42880.77 47829.96 2015-07-24 02:22:21.000 205 21188.07 94.87 42880.76 47829.96 2015-07-24 02:22:22.000 205 21188.02 94.92 42880.76 47829.94 2015-07-24 02:22:23.000 205 21188.01 94.96 42880.70 47829.92 2015-07-24 02:22:24.000 205 21188.04 94.96 42880.67 47829.88 2015-07-24 02:22:25.000 205 21188.04 94.97 42880.69 47829.87 2015-07-24 02:22:26.000 205 21188.03 94.98 42880.71 47829.86 2015-07-24 02:22:27.000 205 21188.04 95.00 42880.71 47829.86 2015-07-24 02:22:28.000 205 21188.05 95.01 42880.66 47829.87 2015-07-24 02:22:29.000 205 21188.03 95.02 42880.68 47829.86 2015-07-24 02:22:30.000 205 21188.03 95.03 42880.67 47829.86 2015-07-24 02:22:31.000 205 21188.08 95.04 42880.65 47829.88 2015-07-24 02:22:32.000 205 21188.11 95.00 42880.68 47829.87 2015-07-24 02:22:33.000 205 21188.12 94.99 42880.70 47829.90 2015-07-24 02:22:34.000 205 21188.14 94.99 42880.72 47829.93 2015-07-24 02:22:35.000 205 21188.18 94.96 42880.72 47829.95 2015-07-24 02:22:36.000 205 21188.22 94.94 42880.76 47830.00 2015-07-24 02:22:37.000 205 21188.21 94.97 42880.80 47830.04 2015-07-24 02:22:38.000 205 21188.22 94.96 42880.82 47830.06 2015-07-24 02:22:39.000 205 21188.19 94.95 42880.86 47830.09 2015-07-24 02:22:40.000 205 21188.22 94.95 42880.87 47830.09 2015-07-24 02:22:41.000 205 21188.22 94.96 42880.88 47830.10 2015-07-24 02:22:42.000 205 21188.20 94.98 42880.90 47830.13 2015-07-24 02:22:43.000 205 21188.19 94.97 42880.91 47830.14 2015-07-24 02:22:44.000 205 21188.20 94.98 42880.91 47830.12 2015-07-24 02:22:45.000 205 21188.19 94.99 42880.92 47830.12 2015-07-24 02:22:46.000 205 21188.20 94.98 42880.94 47830.14 2015-07-24 02:22:47.000 205 21188.24 94.95 42880.91 47830.13 2015-07-24 02:22:48.000 205 21188.26 94.96 42880.91 47830.16 2015-07-24 02:22:49.000 205 21188.23 94.98 42880.95 47830.19 2015-07-24 02:22:50.000 205 21188.23 95.01 42880.94 47830.17 2015-07-24 02:22:51.000 205 21188.29 95.01 42880.96 47830.18 2015-07-24 02:22:52.000 205 21188.30 94.99 42880.96 47830.21 2015-07-24 02:22:53.000 205 21188.34 94.99 42880.94 47830.23 2015-07-24 02:22:54.000 205 21188.35 94.98 42880.93 47830.25 2015-07-24 02:22:55.000 205 21188.37 94.98 42880.96 47830.24 2015-07-24 02:22:56.000 205 21188.34 94.97 42880.96 47830.28 2015-07-24 02:22:57.000 205 21188.38 94.99 42880.98 47830.27 2015-07-24 02:22:58.000 205 21188.36 95.00 42880.99 47830.28 2015-07-24 02:22:59.000 205 21188.36 95.03 42880.98 47830.29 2015-07-24 02:23:00.000 205 21188.33 95.03 42880.97 47830.25 2015-07-24 02:23:01.000 205 21188.33 95.00 42880.96 47830.24 2015-07-24 02:23:02.000 205 21188.35 94.96 42880.97 47830.23 2015-07-24 02:23:03.000 205 21188.35 94.94 42880.97 47830.25 2015-07-24 02:23:04.000 205 21188.32 94.91 42881.02 47830.27 2015-07-24 02:23:05.000 205 21188.28 94.89 42881.04 47830.28 2015-07-24 02:23:06.000 205 21188.28 94.88 42881.03 47830.27 2015-07-24 02:23:07.000 205 21188.24 94.88 42881.05 47830.28 2015-07-24 02:23:08.000 205 21188.28 94.86 42881.06 47830.34 2015-07-24 02:23:09.000 205 21188.27 94.85 42881.07 47830.32 2015-07-24 02:23:10.000 205 21188.27 94.86 42881.10 47830.33 2015-07-24 02:23:11.000 205 21188.24 94.87 42881.08 47830.36 2015-07-24 02:23:12.000 205 21188.22 94.91 42881.10 47830.36 2015-07-24 02:23:13.000 205 21188.21 94.93 42881.13 47830.34 2015-07-24 02:23:14.000 205 21188.20 94.94 42881.10 47830.32 2015-07-24 02:23:15.000 205 21188.21 94.95 42881.09 47830.31 2015-07-24 02:23:16.000 205 21188.19 94.95 42881.08 47830.31 2015-07-24 02:23:17.000 205 21188.21 94.98 42881.07 47830.31 2015-07-24 02:23:18.000 205 21188.20 95.01 42881.08 47830.31 2015-07-24 02:23:19.000 205 21188.19 95.05 42881.08 47830.29 2015-07-24 02:23:20.000 205 21188.20 95.04 42881.06 47830.30 2015-07-24 02:23:21.000 205 21188.24 95.05 42881.07 47830.31 2015-07-24 02:23:22.000 205 21188.22 95.05 42881.08 47830.30 2015-07-24 02:23:23.000 205 21188.20 95.05 42881.06 47830.32 2015-07-24 02:23:24.000 205 21188.19 95.05 42881.08 47830.30 2015-07-24 02:23:25.000 205 21188.18 95.07 42881.05 47830.28 2015-07-24 02:23:26.000 205 21188.17 95.06 42881.04 47830.26 2015-07-24 02:23:27.000 205 21188.17 95.07 42881.05 47830.26 2015-07-24 02:23:28.000 205 21188.17 95.06 42881.03 47830.27 2015-07-24 02:23:29.000 205 21188.20 95.05 42881.04 47830.25 2015-07-24 02:23:30.000 205 21188.17 95.03 42881.05 47830.27 2015-07-24 02:23:31.000 205 21188.16 95.04 42881.04 47830.25 2015-07-24 02:23:32.000 205 21188.17 95.03 42881.05 47830.28 2015-07-24 02:23:33.000 205 21188.17 95.02 42881.04 47830.26 2015-07-24 02:23:34.000 205 21188.14 95.04 42881.06 47830.27 2015-07-24 02:23:35.000 205 21188.13 95.04 42881.11 47830.26 2015-07-24 02:23:36.000 205 21188.12 95.05 42881.09 47830.26 2015-07-24 02:23:37.000 205 21188.09 95.04 42881.06 47830.25 2015-07-24 02:23:38.000 205 21188.11 95.03 42881.05 47830.25 2015-07-24 02:23:39.000 205 21188.11 95.05 42881.07 47830.26 2015-07-24 02:23:40.000 205 21188.12 95.08 42881.05 47830.27 2015-07-24 02:23:41.000 205 21188.13 95.09 42881.05 47830.27 2015-07-24 02:23:42.000 205 21188.12 95.10 42881.06 47830.27 2015-07-24 02:23:43.000 205 21188.13 95.13 42881.01 47830.26 2015-07-24 02:23:44.000 205 21188.16 95.13 42881.04 47830.27 2015-07-24 02:23:45.000 205 21188.17 95.11 42881.02 47830.28 2015-07-24 02:23:46.000 205 21188.17 95.13 42881.02 47830.25 2015-07-24 02:23:47.000 205 21188.21 95.14 42881.04 47830.26 2015-07-24 02:23:48.000 205 21188.20 95.17 42881.02 47830.26 2015-07-24 02:23:49.000 205 21188.20 95.18 42881.00 47830.24 2015-07-24 02:23:50.000 205 21188.22 95.15 42881.00 47830.25 2015-07-24 02:23:51.000 205 21188.22 95.10 42881.03 47830.24 2015-07-24 02:23:52.000 205 21188.25 95.08 42881.02 47830.27 2015-07-24 02:23:53.000 205 21188.26 95.06 42881.02 47830.26 2015-07-24 02:23:54.000 205 21188.24 95.08 42881.02 47830.28 2015-07-24 02:23:55.000 205 21188.23 95.07 42881.04 47830.28 2015-07-24 02:23:56.000 205 21188.24 95.05 42881.05 47830.27 2015-07-24 02:23:57.000 205 21188.23 95.05 42881.03 47830.29 2015-07-24 02:23:58.000 205 21188.21 95.07 42881.03 47830.28 2015-07-24 02:23:59.000 205 21188.21 95.08 42881.07 47830.27 2015-07-24 02:24:00.000 205 21188.19 95.08 42881.05 47830.26 2015-07-24 02:24:01.000 205 21188.19 95.06 42881.07 47830.29 2015-07-24 02:24:02.000 205 21188.18 95.07 42881.09 47830.29 2015-07-24 02:24:03.000 205 21188.19 95.12 42881.07 47830.27 2015-07-24 02:24:04.000 205 21188.14 95.16 42881.03 47830.26 2015-07-24 02:24:05.000 205 21188.17 95.16 42881.03 47830.25 2015-07-24 02:24:06.000 205 21188.21 95.19 42881.04 47830.28 2015-07-24 02:24:07.000 205 21188.20 95.18 42881.02 47830.28 2015-07-24 02:24:08.000 205 21188.22 95.17 42881.05 47830.28 2015-07-24 02:24:09.000 205 21188.24 95.19 42881.03 47830.29 2015-07-24 02:24:10.000 205 21188.28 95.21 42881.05 47830.31 2015-07-24 02:24:11.000 205 21188.29 95.19 42881.05 47830.29 2015-07-24 02:24:12.000 205 21188.30 95.21 42881.06 47830.31 2015-07-24 02:24:13.000 205 21188.33 95.20 42881.05 47830.33 2015-07-24 02:24:14.000 205 21188.32 95.21 42881.04 47830.32 2015-07-24 02:24:15.000 205 21188.31 95.19 42881.04 47830.34 2015-07-24 02:24:16.000 205 21188.32 95.20 42881.06 47830.35 2015-07-24 02:24:17.000 205 21188.33 95.20 42881.06 47830.34 2015-07-24 02:24:18.000 205 21188.33 95.18 42881.09 47830.36 2015-07-24 02:24:19.000 205 21188.32 95.19 42881.09 47830.36 2015-07-24 02:24:20.000 205 21188.31 95.21 42881.08 47830.35 2015-07-24 02:24:21.000 205 21188.30 95.18 42881.07 47830.34 2015-07-24 02:24:22.000 205 21188.28 95.17 42881.06 47830.34 2015-07-24 02:24:23.000 205 21188.32 95.17 42881.07 47830.34 2015-07-24 02:24:24.000 205 21188.27 95.16 42881.06 47830.34 2015-07-24 02:24:25.000 205 21188.25 95.16 42881.09 47830.33 2015-07-24 02:24:26.000 205 21188.27 95.18 42881.07 47830.31 2015-07-24 02:24:27.000 205 21188.26 95.15 42881.09 47830.31 2015-07-24 02:24:28.000 205 21188.22 95.17 42881.08 47830.31 2015-07-24 02:24:29.000 205 21188.20 95.19 42881.09 47830.30 2015-07-24 02:24:30.000 205 21188.20 95.22 42881.06 47830.27 2015-07-24 02:24:31.000 205 21188.19 95.26 42881.02 47830.25 2015-07-24 02:24:32.000 205 21188.15 95.30 42880.99 47830.21 2015-07-24 02:24:33.000 205 21188.14 95.32 42880.98 47830.18 2015-07-24 02:24:34.000 205 21188.14 95.34 42880.96 47830.15 2015-07-24 02:24:35.000 205 21188.13 95.34 42880.92 47830.16 2015-07-24 02:24:36.000 205 21188.15 95.37 42880.93 47830.14 2015-07-24 02:24:37.000 205 21188.16 95.39 42880.90 47830.13 2015-07-24 02:24:38.000 205 21188.18 95.37 42880.89 47830.14 2015-07-24 02:24:39.000 205 21188.19 95.38 42880.92 47830.12 2015-07-24 02:24:40.000 205 21188.21 95.39 42880.91 47830.13 2015-07-24 02:24:41.000 205 21188.20 95.40 42880.90 47830.11 2015-07-24 02:24:42.000 205 21188.23 95.40 42880.89 47830.12 2015-07-24 02:24:43.000 205 21188.22 95.40 42880.90 47830.13 2015-07-24 02:24:44.000 205 21188.21 95.43 42880.88 47830.13 2015-07-24 02:24:45.000 205 21188.20 95.45 42880.84 47830.11 2015-07-24 02:24:46.000 205 21188.19 95.46 42880.81 47830.10 2015-07-24 02:24:47.000 205 21188.21 95.44 42880.83 47830.08 2015-07-24 02:24:48.000 205 21188.25 95.43 42880.79 47830.08 2015-07-24 02:24:49.000 205 21188.24 95.43 42880.81 47830.07 2015-07-24 02:24:50.000 205 21188.26 95.42 42880.82 47830.08 2015-07-24 02:24:51.000 205 21188.23 95.43 42880.82 47830.05 2015-07-24 02:24:52.000 205 21188.20 95.43 42880.82 47830.06 2015-07-24 02:24:53.000 205 21188.16 95.43 42880.83 47830.05 2015-07-24 02:24:54.000 205 21188.14 95.43 42880.81 47830.06 2015-07-24 02:24:55.000 205 21188.14 95.43 42880.80 47830.03 2015-07-24 02:24:56.000 205 21188.13 95.42 42880.78 47830.05 2015-07-24 02:24:57.000 205 21188.16 95.40 42880.82 47830.04 2015-07-24 02:24:58.000 205 21188.17 95.42 42880.81 47830.04 2015-07-24 02:24:59.000 205 21188.16 95.42 42880.81 47830.04 2015-07-24 02:25:00.000 205 21188.18 95.40 42880.79 47830.02 2015-07-24 02:25:01.000 205 21188.16 95.42 42880.82 47830.03 2015-07-24 02:25:02.000 205 21188.17 95.40 42880.82 47830.03 2015-07-24 02:25:03.000 205 21188.16 95.43 42880.80 47830.05 2015-07-24 02:25:04.000 205 21188.19 95.42 42880.78 47830.03 2015-07-24 02:25:05.000 205 21188.19 95.40 42880.78 47830.05 2015-07-24 02:25:06.000 205 21188.23 95.39 42880.80 47830.06 2015-07-24 02:25:07.000 205 21188.23 95.39 42880.82 47830.06 2015-07-24 02:25:08.000 205 21188.23 95.36 42880.83 47830.11 2015-07-24 02:25:09.000 205 21188.25 95.33 42880.85 47830.08 2015-07-24 02:25:10.000 205 21188.26 95.31 42880.86 47830.12 2015-07-24 02:25:11.000 205 21188.25 95.30 42880.90 47830.14 2015-07-24 02:25:12.000 205 21188.25 95.26 42880.90 47830.15 2015-07-24 02:25:13.000 205 21188.27 95.25 42880.93 47830.20 2015-07-24 02:25:14.000 205 21188.28 95.25 42880.94 47830.19 2015-07-24 02:25:15.000 205 21188.27 95.23 42880.99 47830.22 2015-07-24 02:25:16.000 205 21188.28 95.20 42881.00 47830.23 2015-07-24 02:25:17.000 205 21188.28 95.20 42880.99 47830.22 2015-07-24 02:25:18.000 205 21188.28 95.20 42881.03 47830.26 2015-07-24 02:25:19.000 205 21188.25 95.18 42881.01 47830.26 2015-07-24 02:25:20.000 205 21188.23 95.20 42881.04 47830.27 2015-07-24 02:25:21.000 205 21188.24 95.20 42881.04 47830.28 2015-07-24 02:25:22.000 205 21188.25 95.21 42881.01 47830.26 2015-07-24 02:25:23.000 205 21188.23 95.20 42881.04 47830.29 2015-07-24 02:25:24.000 205 21188.21 95.21 42881.07 47830.27 2015-07-24 02:25:25.000 205 21188.21 95.21 42881.04 47830.25 2015-07-24 02:25:26.000 205 21188.20 95.20 42881.05 47830.28 2015-07-24 02:25:27.000 205 21188.18 95.20 42881.09 47830.26 2015-07-24 02:25:28.000 205 21188.19 95.22 42881.11 47830.27 2015-07-24 02:25:29.000 205 21188.19 95.25 42881.10 47830.27 2015-07-24 02:25:30.000 205 21188.19 95.25 42881.06 47830.27 2015-07-24 02:25:31.000 205 21188.23 95.23 42881.06 47830.28 2015-07-24 02:25:32.000 205 21188.23 95.23 42881.06 47830.29 2015-07-24 02:25:33.000 205 21188.21 95.23 42881.09 47830.30 2015-07-24 02:25:34.000 205 21188.19 95.22 42881.11 47830.31 2015-07-24 02:25:35.000 205 21188.17 95.23 42881.13 47830.32 2015-07-24 02:25:36.000 205 21188.21 95.24 42881.09 47830.30 2015-07-24 02:25:37.000 205 21188.22 95.26 42881.10 47830.33 2015-07-24 02:25:38.000 205 21188.19 95.24 42881.12 47830.32 2015-07-24 02:25:39.000 205 21188.22 95.24 42881.13 47830.33 2015-07-24 02:25:40.000 205 21188.22 95.24 42881.16 47830.32 2015-07-24 02:25:41.000 205 21188.21 95.26 42881.15 47830.33 2015-07-24 02:25:42.000 205 21188.22 95.30 42881.12 47830.32 2015-07-24 02:25:43.000 205 21188.21 95.28 42881.12 47830.32 2015-07-24 02:25:44.000 205 21188.20 95.29 42881.13 47830.33 2015-07-24 02:25:45.000 205 21188.19 95.27 42881.13 47830.33 2015-07-24 02:25:46.000 205 21188.21 95.27 42881.14 47830.32 2015-07-24 02:25:47.000 205 21188.20 95.27 42881.15 47830.31 2015-07-24 02:25:48.000 205 21188.21 95.30 42881.13 47830.33 2015-07-24 02:25:49.000 205 21188.18 95.30 42881.12 47830.33 2015-07-24 02:25:50.000 205 21188.13 95.30 42881.15 47830.30 2015-07-24 02:25:51.000 205 21188.14 95.31 42881.12 47830.33 2015-07-24 02:25:52.000 205 21188.16 95.32 42881.14 47830.30 2015-07-24 02:25:53.000 205 21188.17 95.32 42881.10 47830.28 2015-07-24 02:25:54.000 205 21188.17 95.32 42881.07 47830.28 2015-07-24 02:25:55.000 205 21188.17 95.30 42881.06 47830.28 2015-07-24 02:25:56.000 205 21188.16 95.33 42881.05 47830.30 2015-07-24 02:25:57.000 205 21188.13 95.37 42881.03 47830.28 2015-07-24 02:25:58.000 205 21188.12 95.42 42881.03 47830.24 2015-07-24 02:25:59.000 205 21188.13 95.49 42880.98 47830.20 2015-07-24 02:26:00.000 205 21188.12 95.53 42880.96 47830.18 2015-07-24 02:26:01.000 205 21188.11 95.55 42880.90 47830.17 2015-07-24 02:26:02.000 205 21188.10 95.56 42880.90 47830.13 2015-07-24 02:26:03.000 205 21188.12 95.54 42880.89 47830.11 2015-07-24 02:26:04.000 205 21188.14 95.53 42880.87 47830.09 2015-07-24 02:26:05.000 205 21188.13 95.54 42880.89 47830.09 2015-07-24 02:26:06.000 205 21188.14 95.52 42880.89 47830.07 2015-07-24 02:26:07.000 205 21188.17 95.46 42880.92 47830.10 2015-07-24 02:26:08.000 205 21188.21 95.44 42880.94 47830.13 2015-07-24 02:26:09.000 205 21188.23 95.42 42880.95 47830.16 2015-07-24 02:26:10.000 205 21188.27 95.41 42881.01 47830.20 2015-07-24 02:26:11.000 205 21188.23 95.40 42881.04 47830.22 2015-07-24 02:26:12.000 205 21188.25 95.37 42881.05 47830.25 2015-07-24 02:26:13.000 205 21188.23 95.39 42881.06 47830.28 2015-07-24 02:26:14.000 205 21188.24 95.38 42881.08 47830.29 2015-07-24 02:26:15.000 205 21188.22 95.40 42881.08 47830.31 2015-07-24 02:26:16.000 205 21188.22 95.41 42881.09 47830.30 2015-07-24 02:26:17.000 205 21188.22 95.39 42881.06 47830.33 2015-07-24 02:26:18.000 205 21188.24 95.36 42881.10 47830.32 2015-07-24 02:26:19.000 205 21188.26 95.36 42881.11 47830.31 2015-07-24 02:26:20.000 205 21188.24 95.37 42881.12 47830.34 2015-07-24 02:26:21.000 205 21188.22 95.38 42881.09 47830.34 2015-07-24 02:26:22.000 205 21188.19 95.39 42881.10 47830.32 2015-07-24 02:26:23.000 205 21188.17 95.41 42881.09 47830.33 2015-07-24 02:26:24.000 205 21188.15 95.44 42881.12 47830.31 2015-07-24 02:26:25.000 205 21188.13 95.46 42881.10 47830.31 2015-07-24 02:26:26.000 205 21188.11 95.46 42881.09 47830.30 2015-07-24 02:26:27.000 205 21188.11 95.44 42881.11 47830.27 2015-07-24 02:26:28.000 205 21188.11 95.43 42881.10 47830.27 2015-07-24 02:26:29.000 205 21188.11 95.43 42881.06 47830.27 2015-07-24 02:26:30.000 205 21188.09 95.44 42881.07 47830.25 2015-07-24 02:26:31.000 205 21188.06 95.44 42881.09 47830.26 2015-07-24 02:26:32.000 205 21188.08 95.44 42881.06 47830.23 2015-07-24 02:26:33.000 205 21188.08 95.45 42881.05 47830.22 2015-07-24 02:26:34.000 205 21188.09 95.47 42881.01 47830.18 2015-07-24 02:26:35.000 205 21188.08 95.47 42881.05 47830.21 2015-07-24 02:26:36.000 205 21188.11 95.46 42881.07 47830.22 2015-07-24 02:26:37.000 205 21188.09 95.46 42881.05 47830.21 2015-07-24 02:26:38.000 205 21188.10 95.48 42881.05 47830.22 2015-07-24 02:26:39.000 205 21188.10 95.49 42881.04 47830.21 2015-07-24 02:26:40.000 205 21188.10 95.51 42881.03 47830.22 2015-07-24 02:26:41.000 205 21188.12 95.51 42881.02 47830.21 2015-07-24 02:26:42.000 205 21188.11 95.54 42881.02 47830.17 2015-07-24 02:26:43.000 205 21188.09 95.56 42880.99 47830.17 2015-07-24 02:26:44.000 205 21188.08 95.59 42880.98 47830.15 2015-07-24 02:26:45.000 205 21188.04 95.62 42880.94 47830.12 2015-07-24 02:26:46.000 205 21188.02 95.66 42880.90 47830.11 2015-07-24 02:26:47.000 205 21188.05 95.67 42880.90 47830.10 2015-07-24 02:26:48.000 205 21188.03 95.67 42880.89 47830.07 2015-07-24 02:26:49.000 205 21188.01 95.68 42880.87 47830.07 2015-07-24 02:26:50.000 205 21188.01 95.70 42880.84 47830.03 2015-07-24 02:26:51.000 205 21188.02 95.69 42880.83 47830.02 2015-07-24 02:26:52.000 205 21188.02 95.69 42880.82 47830.01 2015-07-24 02:26:53.000 205 21188.02 95.71 42880.77 47829.97 2015-07-24 02:26:54.000 205 21188.01 95.69 42880.79 47829.97 2015-07-24 02:26:55.000 205 21188.01 95.67 42880.79 47829.99 2015-07-24 02:26:56.000 205 21188.00 95.66 42880.84 47829.97 2015-07-24 02:26:57.000 205 21187.99 95.67 42880.80 47829.96 2015-07-24 02:26:58.000 205 21187.99 95.67 42880.79 47829.97 2015-07-24 02:26:59.000 205 21187.97 95.70 42880.77 47829.93 2015-07-24 02:27:00.000 205 21187.93 95.72 42880.78 47829.92 2015-07-24 02:27:01.000 205 21187.93 95.71 42880.75 47829.89 2015-07-24 02:27:02.000 205 21187.90 95.71 42880.73 47829.88 2015-07-24 02:27:03.000 205 21187.88 95.70 42880.73 47829.85 2015-07-24 02:27:04.000 205 21187.86 95.75 42880.74 47829.84 2015-07-24 02:27:05.000 205 21187.84 95.76 42880.71 47829.82 2015-07-24 02:27:06.000 205 21187.85 95.74 42880.71 47829.80 2015-07-24 02:27:07.000 205 21187.86 95.69 42880.69 47829.79 2015-07-24 02:27:08.000 205 21187.87 95.66 42880.68 47829.84 2015-07-24 02:27:09.000 205 21187.90 95.65 42880.74 47829.85 2015-07-24 02:27:10.000 205 21187.93 95.67 42880.77 47829.84 2015-07-24 02:27:11.000 205 21187.93 95.67 42880.78 47829.88 2015-07-24 02:27:12.000 205 21187.92 95.66 42880.76 47829.89 2015-07-24 02:27:13.000 205 21187.94 95.68 42880.79 47829.89 2015-07-24 02:27:14.000 205 21187.93 95.68 42880.81 47829.90 2015-07-24 02:27:15.000 205 21187.95 95.69 42880.77 47829.91 2015-07-24 02:27:16.000 205 21187.94 95.69 42880.78 47829.93 2015-07-24 02:27:17.000 205 21187.94 95.69 42880.78 47829.95 2015-07-24 02:27:18.000 205 21187.97 95.69 42880.79 47829.92 2015-07-24 02:27:19.000 205 21187.95 95.72 42880.81 47829.95 2015-07-24 02:27:20.000 205 21187.94 95.71 42880.83 47829.96 2015-07-24 02:27:21.000 205 21187.96 95.71 42880.84 47829.96 2015-07-24 02:27:22.000 205 21187.95 95.70 42880.86 47829.98 2015-07-24 02:27:23.000 205 21187.93 95.70 42880.87 47829.98 2015-07-24 02:27:24.000 205 21187.92 95.72 42880.87 47829.97 2015-07-24 02:27:25.000 205 21187.92 95.73 42880.84 47829.99 2015-07-24 02:27:26.000 205 21187.94 95.70 42880.87 47829.97 2015-07-24 02:27:27.000 205 21187.94 95.71 42880.89 47829.98 2015-07-24 02:27:28.000 205 21187.93 95.73 42880.88 47829.98 2015-07-24 02:27:29.000 205 21187.91 95.73 42880.88 47829.97 2015-07-24 02:27:30.000 205 21187.90 95.73 42880.90 47829.98 2015-07-24 02:27:31.000 205 21187.93 95.73 42880.88 47829.98 2015-07-24 02:27:32.000 205 21187.94 95.74 42880.86 47829.99 2015-07-24 02:27:33.000 205 21187.91 95.73 42880.86 47829.97 2015-07-24 02:27:34.000 205 21187.91 95.74 42880.87 47829.99 2015-07-24 02:27:35.000 205 21187.92 95.75 42880.89 47829.97 2015-07-24 02:27:36.000 205 21187.91 95.75 42880.86 47829.98 2015-07-24 02:27:37.000 205 21187.88 95.77 42880.83 47829.97 2015-07-24 02:27:38.000 205 21187.83 95.81 42880.83 47829.94 2015-07-24 02:27:39.000 205 21187.76 95.87 42880.80 47829.89 2015-07-24 02:27:40.000 205 21187.76 95.89 42880.78 47829.86 2015-07-24 02:27:41.000 205 21187.76 95.90 42880.73 47829.82 2015-07-24 02:27:42.000 205 21187.74 95.90 42880.73 47829.79 2015-07-24 02:27:43.000 205 21187.73 95.90 42880.71 47829.79 2015-07-24 02:27:44.000 205 21187.74 95.92 42880.69 47829.76 2015-07-24 02:27:45.000 205 21187.73 95.89 42880.70 47829.77 2015-07-24 02:27:46.000 205 21187.71 95.88 42880.73 47829.79 2015-07-24 02:27:47.000 205 21187.72 95.85 42880.73 47829.77 2015-07-24 02:27:48.000 205 21187.78 95.80 42880.76 47829.80 2015-07-24 02:27:49.000 205 21187.79 95.77 42880.79 47829.82 2015-07-24 02:27:50.000 205 21187.74 95.81 42880.79 47829.85 2015-07-24 02:27:51.000 205 21187.73 95.85 42880.76 47829.83 2015-07-24 02:27:52.000 205 21187.71 95.88 42880.76 47829.80 2015-07-24 02:27:53.000 205 21187.68 95.92 42880.75 47829.80 2015-07-24 02:27:54.000 205 21187.69 95.94 42880.75 47829.79 2015-07-24 02:27:55.000 205 21187.71 95.93 42880.72 47829.77 2015-07-24 02:27:56.000 205 21187.69 95.89 42880.70 47829.76 2015-07-24 02:27:57.000 205 21187.73 95.90 42880.71 47829.77 2015-07-24 02:27:58.000 205 21187.73 95.88 42880.72 47829.79 2015-07-24 02:27:59.000 205 21187.74 95.87 42880.74 47829.78 2015-07-24 02:28:00.000 205 21187.73 95.89 42880.75 47829.78 2015-07-24 02:28:01.000 205 21187.77 95.87 42880.76 47829.81 2015-07-24 02:28:02.000 205 21187.74 95.85 42880.80 47829.81 2015-07-24 02:28:03.000 205 21187.74 95.88 42880.82 47829.84 2015-07-24 02:28:04.000 205 21187.74 95.90 42880.80 47829.82 2015-07-24 02:28:05.000 205 21187.71 95.94 42880.81 47829.83 2015-07-24 02:28:06.000 205 21187.71 95.96 42880.78 47829.80 2015-07-24 02:28:07.000 205 21187.69 95.94 42880.76 47829.78 2015-07-24 02:28:08.000 205 21187.71 95.91 42880.78 47829.80 2015-07-24 02:28:09.000 205 21187.69 95.90 42880.78 47829.80 2015-07-24 02:28:10.000 205 21187.70 95.91 42880.77 47829.80 2015-07-24 02:28:11.000 205 21187.70 95.92 42880.77 47829.81 2015-07-24 02:28:12.000 205 21187.74 95.92 42880.81 47829.83 2015-07-24 02:28:13.000 205 21187.72 95.93 42880.79 47829.83 2015-07-24 02:28:14.000 205 21187.71 95.95 42880.80 47829.84 2015-07-24 02:28:15.000 205 21187.69 95.95 42880.77 47829.84 2015-07-24 02:28:16.000 205 21187.70 95.97 42880.77 47829.80 2015-07-24 02:28:17.000 205 21187.72 96.00 42880.78 47829.80 2015-07-24 02:28:18.000 205 21187.74 96.00 42880.78 47829.84 2015-07-24 02:28:19.000 205 21187.76 96.00 42880.77 47829.79 2015-07-24 02:28:20.000 205 21187.76 96.00 42880.76 47829.80 2015-07-24 02:28:21.000 205 21187.76 95.98 42880.74 47829.81 2015-07-24 02:28:22.000 205 21187.79 95.99 42880.72 47829.81 2015-07-24 02:28:23.000 205 21187.77 96.02 42880.72 47829.80 2015-07-24 02:28:24.000 205 21187.77 96.01 42880.75 47829.82 2015-07-24 02:28:25.000 205 21187.81 95.97 42880.79 47829.84 2015-07-24 02:28:26.000 205 21187.80 95.97 42880.80 47829.86 2015-07-24 02:28:27.000 205 21187.84 95.96 42880.78 47829.88 2015-07-24 02:28:28.000 205 21187.84 95.92 42880.82 47829.89 2015-07-24 02:28:29.000 205 21187.88 95.92 42880.87 47829.90 2015-07-24 02:28:30.000 205 21187.88 95.93 42880.83 47829.94 2015-07-24 02:28:31.000 205 21187.88 95.92 42880.86 47829.89 2015-07-24 02:28:32.000 205 21187.85 95.91 42880.85 47829.94 2015-07-24 02:28:33.000 205 21187.82 95.90 42880.85 47829.91 2015-07-24 02:28:34.000 205 21187.81 95.91 42880.82 47829.90 2015-07-24 02:28:35.000 205 21187.82 95.92 42880.82 47829.91 2015-07-24 02:28:36.000 205 21187.83 95.93 42880.80 47829.91 2015-07-24 02:28:37.000 205 21187.81 95.92 42880.81 47829.88 2015-07-24 02:28:38.000 205 21187.81 95.93 42880.81 47829.86 2015-07-24 02:28:39.000 205 21187.79 95.94 42880.79 47829.85 2015-07-24 02:28:40.000 205 21187.76 95.91 42880.82 47829.83 2015-07-24 02:28:41.000 205 21187.74 95.92 42880.81 47829.84 2015-07-24 02:28:42.000 205 21187.75 95.92 42880.78 47829.81 2015-07-24 02:28:43.000 205 21187.74 95.92 42880.81 47829.80 2015-07-24 02:28:44.000 205 21187.77 95.87 42880.81 47829.83 2015-07-24 02:28:45.000 205 21187.79 95.84 42880.84 47829.84 2015-07-24 02:28:46.000 205 21187.78 95.83 42880.86 47829.85 2015-07-24 02:28:47.000 205 21187.80 95.82 42880.86 47829.88 2015-07-24 02:28:48.000 205 21187.80 95.81 42880.88 47829.88 2015-07-24 02:28:49.000 205 21187.80 95.81 42880.87 47829.92 2015-07-24 02:28:50.000 205 21187.80 95.81 42880.86 47829.90 2015-07-24 02:28:51.000 205 21187.83 95.78 42880.87 47829.94 2015-07-24 02:28:52.000 205 21187.83 95.78 42880.87 47829.93 2015-07-24 02:28:53.000 205 21187.82 95.78 42880.87 47829.92 2015-07-24 02:28:54.000 205 21187.82 95.76 42880.86 47829.95 2015-07-24 02:28:55.000 205 21187.84 95.74 42880.88 47829.95 2015-07-24 02:28:56.000 205 21187.84 95.72 42880.86 47829.96 2015-07-24 02:28:57.000 205 21187.83 95.73 42880.89 47829.96 2015-07-24 02:28:58.000 205 21187.80 95.72 42880.94 47829.96 2015-07-24 02:28:59.000 205 21187.83 95.70 42880.87 47829.97 2015-07-24 02:29:00.000 205 21187.81 95.71 42880.87 47829.99 2015-07-24 02:29:01.000 205 21187.83 95.70 42880.90 47829.98 2015-07-24 02:29:02.000 205 21187.83 95.67 42880.92 47829.98 2015-07-24 02:29:03.000 205 21187.84 95.66 42880.93 47829.99 2015-07-24 02:29:04.000 205 21187.83 95.66 42880.94 47830.00 2015-07-24 02:29:05.000 205 21187.83 95.66 42880.97 47830.00 2015-07-24 02:29:06.000 205 21187.81 95.67 42881.00 47830.01 2015-07-24 02:29:07.000 205 21187.83 95.66 42880.97 47830.00 2015-07-24 02:29:08.000 205 21187.83 95.69 42880.98 47830.01 2015-07-24 02:29:09.000 205 21187.83 95.68 42881.00 47830.02 2015-07-24 02:29:10.000 205 21187.83 95.68 42881.02 47830.02 2015-07-24 02:29:11.000 205 21187.83 95.70 42881.03 47830.02 2015-07-24 02:29:12.000 205 21187.85 95.69 42881.02 47830.04 2015-07-24 02:29:13.000 205 21187.84 95.69 42881.02 47830.06 2015-07-24 02:29:14.000 205 21187.88 95.68 42881.01 47830.06 2015-07-24 02:29:15.000 205 21187.88 95.65 42881.01 47830.07 2015-07-24 02:29:16.000 205 21187.91 95.65 42880.99 47830.10 2015-07-24 02:29:17.000 205 21187.94 95.66 42881.02 47830.12 2015-07-24 02:29:18.000 205 21187.97 95.65 42881.05 47830.13 2015-07-24 02:29:19.000 205 21187.97 95.64 42881.05 47830.12 2015-07-24 02:29:20.000 205 21187.95 95.64 42881.07 47830.15 2015-07-24 02:29:21.000 205 21187.95 95.64 42881.05 47830.16 2015-07-24 02:29:22.000 205 21187.97 95.62 42881.07 47830.16 2015-07-24 02:29:23.000 205 21187.98 95.63 42881.08 47830.16 2015-07-24 02:29:24.000 205 21187.97 95.62 42881.12 47830.16 2015-07-24 02:29:25.000 205 21187.96 95.60 42881.12 47830.17 2015-07-24 02:29:26.000 205 21187.96 95.60 42881.08 47830.17 2015-07-24 02:29:27.000 205 21187.99 95.59 42881.09 47830.15 2015-07-24 02:29:28.000 205 21188.01 95.58 42881.05 47830.18 2015-07-24 02:29:29.000 205 21188.02 95.56 42881.06 47830.21 2015-07-24 02:29:30.000 205 21187.98 95.58 42881.05 47830.17 2015-07-24 02:29:31.000 205 21187.97 95.60 42881.03 47830.18 2015-07-24 02:29:32.000 205 21187.96 95.61 42881.04 47830.15 2015-07-24 02:29:33.000 205 21187.97 95.60 42881.04 47830.15 2015-07-24 02:29:34.000 205 21188.03 95.60 42881.05 47830.17 2015-07-24 02:29:35.000 205 21188.01 95.61 42881.06 47830.17 2015-07-24 02:29:36.000 205 21188.02 95.59 42881.05 47830.18 2015-07-24 02:29:37.000 205 21188.06 95.59 42881.04 47830.17 2015-07-24 02:29:38.000 205 21188.06 95.58 42881.07 47830.21 2015-07-24 02:29:39.000 205 21188.07 95.58 42881.11 47830.20 2015-07-24 02:29:40.000 205 21188.10 95.57 42881.09 47830.21 2015-07-24 02:29:41.000 205 21188.10 95.57 42881.05 47830.20 2015-07-24 02:29:42.000 205 21188.09 95.55 42881.07 47830.22 2015-07-24 02:29:43.000 205 21188.11 95.54 42881.06 47830.22 2015-07-24 02:29:44.000 205 21188.10 95.53 42881.08 47830.23 2015-07-24 02:29:45.000 205 21188.11 95.50 42881.06 47830.22 2015-07-24 02:29:46.000 205 21188.09 95.50 42881.08 47830.22 2015-07-24 02:29:47.000 205 21188.06 95.46 42881.10 47830.26 2015-07-24 02:29:48.000 205 21188.05 95.44 42881.09 47830.25 2015-07-24 02:29:49.000 205 21188.07 95.43 42881.14 47830.25 2015-07-24 02:29:50.000 205 21188.06 95.40 42881.15 47830.24 2015-07-24 02:29:51.000 205 21188.05 95.41 42881.13 47830.27 2015-07-24 02:29:52.000 205 21188.10 95.40 42881.17 47830.27 2015-07-24 02:29:53.000 205 21188.09 95.39 42881.18 47830.27 2015-07-24 02:29:54.000 205 21188.10 95.36 42881.18 47830.27 2015-07-24 02:29:55.000 205 21188.08 95.36 42881.20 47830.27 2015-07-24 02:29:56.000 205 21188.06 95.37 42881.20 47830.29 2015-07-24 02:29:57.000 205 21188.05 95.36 42881.22 47830.27 2015-07-24 02:29:58.000 205 21188.05 95.37 42881.22 47830.26 2015-07-24 02:29:59.000 205 21188.06 95.36 42881.20 47830.29 2015-07-24 02:30:00.000 205 21188.05 95.41 42881.17 47830.26 2015-07-24 02:30:01.000 205 21188.05 95.43 42881.19 47830.24 2015-07-24 02:30:02.000 205 21188.00 95.45 42881.15 47830.21 2015-07-24 02:30:03.000 205 21188.00 95.46 42881.12 47830.21 2015-07-24 02:30:04.000 205 21188.01 95.47 42881.04 47830.20 2015-07-24 02:30:05.000 205 21188.02 95.45 42881.05 47830.18 2015-07-24 02:30:06.000 205 21188.02 95.44 42881.07 47830.16 2015-07-24 02:30:07.000 205 21188.01 95.45 42881.07 47830.18 2015-07-24 02:30:08.000 205 21188.02 95.42 42881.07 47830.21 2015-07-24 02:30:09.000 205 21188.04 95.41 42881.07 47830.21 2015-07-24 02:30:10.000 205 21188.05 95.41 42881.09 47830.20 2015-07-24 02:30:11.000 205 21188.04 95.44 42881.09 47830.22 2015-07-24 02:30:12.000 205 21188.03 95.47 42881.06 47830.21 2015-07-24 02:30:13.000 205 21188.05 95.47 42881.03 47830.19 2015-07-24 02:30:14.000 205 21188.04 95.47 42881.06 47830.20 2015-07-24 02:30:15.000 205 21188.06 95.47 42881.03 47830.19 2015-07-24 02:30:16.000 205 21188.06 95.46 42880.98 47830.19 2015-07-24 02:30:17.000 205 21188.03 95.45 42880.99 47830.16 2015-07-24 02:30:18.000 205 21188.04 95.45 42881.00 47830.16 2015-07-24 02:30:19.000 205 21188.06 95.43 42881.06 47830.17 2015-07-24 02:30:20.000 205 21188.03 95.38 42881.04 47830.16 2015-07-24 02:30:21.000 205 21188.03 95.39 42881.03 47830.17 2015-07-24 02:30:22.000 205 21188.03 95.38 42881.02 47830.16 2015-07-24 02:30:23.000 205 21188.01 95.39 42881.05 47830.15 2015-07-24 02:30:24.000 205 21187.97 95.44 42881.04 47830.16 2015-07-24 02:30:25.000 205 21187.95 95.48 42881.04 47830.14 2015-07-24 02:30:26.000 205 21187.94 95.53 42880.98 47830.08 2015-07-24 02:30:27.000 205 21187.90 95.55 42880.93 47830.07 2015-07-24 02:30:28.000 205 21187.90 95.56 42880.89 47830.03 2015-07-24 02:30:29.000 205 21187.91 95.58 42880.88 47830.01 2015-07-24 02:30:30.000 205 21187.94 95.59 42880.90 47829.97 2015-07-24 02:30:31.000 205 21187.94 95.59 42880.88 47830.00 2015-07-24 02:30:32.000 205 21187.95 95.60 42880.87 47829.99 2015-07-24 02:30:33.000 205 21187.98 95.60 42880.87 47829.98 2015-07-24 02:30:34.000 205 21188.00 95.57 42880.85 47829.99 2015-07-24 02:30:35.000 205 21188.01 95.58 42880.89 47829.98 2015-07-24 02:30:36.000 205 21188.00 95.58 42880.87 47829.99 2015-07-24 02:30:37.000 205 21188.00 95.57 42880.86 47829.97 2015-07-24 02:30:38.000 205 21187.99 95.57 42880.88 47829.98 2015-07-24 02:30:39.000 205 21187.99 95.56 42880.85 47829.98 2015-07-24 02:30:40.000 205 21187.97 95.54 42880.84 47829.96 2015-07-24 02:30:41.000 205 21187.94 95.56 42880.84 47829.94 2015-07-24 02:30:42.000 205 21187.92 95.58 42880.83 47829.96 2015-07-24 02:30:43.000 205 21187.91 95.57 42880.84 47829.94 2015-07-24 02:30:44.000 205 21187.88 95.55 42880.82 47829.93 2015-07-24 02:30:45.000 205 21187.90 95.55 42880.82 47829.93 2015-07-24 02:30:46.000 205 21187.89 95.53 42880.83 47829.91 2015-07-24 02:30:47.000 205 21187.91 95.51 42880.87 47829.91 2015-07-24 02:30:48.000 205 21187.90 95.57 42880.87 47829.89 2015-07-24 02:30:49.000 205 21187.87 95.61 42880.84 47829.89 2015-07-24 02:30:50.000 205 21187.84 95.63 42880.81 47829.85 2015-07-24 02:30:51.000 205 21187.84 95.63 42880.80 47829.82 2015-07-24 02:30:52.000 205 21187.82 95.65 42880.79 47829.80 2015-07-24 02:30:53.000 205 21187.82 95.66 42880.77 47829.79 2015-07-24 02:30:54.000 205 21187.85 95.64 42880.79 47829.78 2015-07-24 02:30:55.000 205 21187.83 95.62 42880.79 47829.78 2015-07-24 02:30:56.000 205 21187.86 95.60 42880.78 47829.82 2015-07-24 02:30:57.000 205 21187.88 95.60 42880.80 47829.81 2015-07-24 02:30:58.000 205 21187.87 95.61 42880.84 47829.81 2015-07-24 02:30:59.000 205 21187.83 95.61 42880.82 47829.81 2015-07-24 02:31:00.000 205 21187.86 95.61 42880.79 47829.83 2015-07-24 02:31:01.000 205 21187.88 95.60 42880.81 47829.81 2015-07-24 02:31:02.000 205 21187.90 95.60 42880.82 47829.82 2015-07-24 02:31:03.000 205 21187.90 95.60 42880.84 47829.84 2015-07-24 02:31:04.000 205 21187.92 95.59 42880.84 47829.84 2015-07-24 02:31:05.000 205 21187.90 95.55 42880.84 47829.87 2015-07-24 02:31:06.000 205 21187.88 95.54 42880.83 47829.85 2015-07-24 02:31:07.000 205 21187.87 95.55 42880.83 47829.84 2015-07-24 02:31:08.000 205 21187.84 95.56 42880.84 47829.84 2015-07-24 02:31:09.000 205 21187.81 95.55 42880.84 47829.80 2015-07-24 02:31:10.000 205 21187.80 95.53 42880.83 47829.82 2015-07-24 02:31:11.000 205 21187.82 95.52 42880.85 47829.81 2015-07-24 02:31:12.000 205 21187.81 95.52 42880.83 47829.82 2015-07-24 02:31:13.000 205 21187.80 95.55 42880.82 47829.80 2015-07-24 02:31:14.000 205 21187.75 95.55 42880.82 47829.80 2015-07-24 02:31:15.000 205 21187.73 95.55 42880.79 47829.79 2015-07-24 02:31:16.000 205 21187.72 95.58 42880.84 47829.77 2015-07-24 02:31:17.000 205 21187.73 95.62 42880.82 47829.77 2015-07-24 02:31:18.000 205 21187.70 95.65 42880.79 47829.75 2015-07-24 02:31:19.000 205 21187.70 95.66 42880.77 47829.73 2015-07-24 02:31:20.000 205 21187.69 95.67 42880.77 47829.72 2015-07-24 02:31:21.000 205 21187.72 95.68 42880.77 47829.72 2015-07-24 02:31:22.000 205 21187.72 95.67 42880.77 47829.73 2015-07-24 02:31:23.000 205 21187.75 95.68 42880.78 47829.75 2015-07-24 02:31:24.000 205 21187.78 95.67 42880.79 47829.78 2015-07-24 02:31:25.000 205 21187.83 95.65 42880.79 47829.78 2015-07-24 02:31:26.000 205 21187.84 95.67 42880.82 47829.78 2015-07-24 02:31:27.000 205 21187.83 95.67 42880.85 47829.82 2015-07-24 02:31:28.000 205 21187.82 95.66 42880.84 47829.83 2015-07-24 02:31:29.000 205 21187.79 95.64 42880.81 47829.83 2015-07-24 02:31:30.000 205 21187.81 95.62 42880.78 47829.83 2015-07-24 02:31:31.000 205 21187.82 95.62 42880.82 47829.82 2015-07-24 02:31:32.000 205 21187.80 95.58 42880.83 47829.84 2015-07-24 02:31:33.000 205 21187.79 95.56 42880.83 47829.88 2015-07-24 02:31:34.000 205 21187.80 95.54 42880.84 47829.87 2015-07-24 02:31:35.000 205 21187.79 95.56 42880.86 47829.89 2015-07-24 02:31:36.000 205 21187.78 95.53 42880.89 47829.89 2015-07-24 02:31:37.000 205 21187.81 95.52 42880.91 47829.91 2015-07-24 02:31:38.000 205 21187.79 95.52 42880.91 47829.92 2015-07-24 02:31:39.000 205 21187.78 95.53 42880.92 47829.89 2015-07-24 02:31:40.000 205 21187.75 95.54 42880.90 47829.93 2015-07-24 02:31:41.000 205 21187.76 95.54 42880.88 47829.90 2015-07-24 02:31:42.000 205 21187.77 95.53 42880.87 47829.90 2015-07-24 02:31:43.000 205 21187.78 95.55 42880.88 47829.90 2015-07-24 02:31:44.000 205 21187.77 95.54 42880.86 47829.90 2015-07-24 02:31:45.000 205 21187.76 95.56 42880.83 47829.88 2015-07-24 02:31:46.000 205 21187.75 95.56 42880.84 47829.89 2015-07-24 02:31:47.000 205 21187.78 95.56 42880.90 47829.89 2015-07-24 02:31:48.000 205 21187.82 95.58 42880.87 47829.89 2015-07-24 02:31:49.000 205 21187.83 95.59 42880.85 47829.91 2015-07-24 02:31:50.000 205 21187.86 95.59 42880.85 47829.92 2015-07-24 02:31:51.000 205 21187.87 95.58 42880.83 47829.91 2015-07-24 02:31:52.000 205 21187.86 95.58 42880.85 47829.94 2015-07-24 02:31:53.000 205 21187.90 95.60 42880.88 47829.93 2015-07-24 02:31:54.000 205 21187.90 95.59 42880.86 47829.91 2015-07-24 02:31:55.000 205 21187.89 95.58 42880.86 47829.95 2015-07-24 02:31:56.000 205 21187.91 95.58 42880.88 47829.94 2015-07-24 02:31:57.000 205 21187.91 95.54 42880.91 47829.95 2015-07-24 02:31:58.000 205 21187.92 95.53 42880.89 47829.96 2015-07-24 02:31:59.000 205 21187.89 95.54 42880.89 47829.96 2015-07-24 02:32:00.000 205 21187.92 95.53 42880.89 47829.97 2015-07-24 02:32:01.000 205 21187.92 95.53 42880.89 47829.96 2015-07-24 02:32:02.000 205 21187.91 95.55 42880.88 47829.97 2015-07-24 02:32:03.000 205 21187.88 95.55 42880.89 47829.97 2015-07-24 02:32:04.000 205 21187.90 95.53 42880.88 47829.97 2015-07-24 02:32:05.000 205 21187.93 95.52 42880.89 47829.96 2015-07-24 02:32:06.000 205 21187.93 95.54 42880.90 47829.95 2015-07-24 02:32:07.000 205 21187.92 95.53 42880.89 47829.96 2015-07-24 02:32:08.000 205 21187.92 95.55 42880.88 47829.98 2015-07-24 02:32:09.000 205 21187.93 95.55 42880.89 47829.98 2015-07-24 02:32:10.000 205 21187.91 95.54 42880.90 47829.96 2015-07-24 02:32:11.000 205 21187.93 95.56 42880.90 47829.97 2015-07-24 02:32:12.000 205 21187.95 95.54 42880.90 47829.97 2015-07-24 02:32:13.000 205 21187.96 95.53 42880.88 47829.98 2015-07-24 02:32:14.000 205 21187.99 95.51 42880.85 47829.99 2015-07-24 02:32:15.000 205 21188.00 95.48 42880.88 47829.98 2015-07-24 02:32:16.000 205 21188.01 95.46 42880.91 47830.02 2015-07-24 02:32:17.000 205 21188.02 95.44 42880.90 47830.04 2015-07-24 02:32:18.000 205 21188.00 95.46 42880.90 47830.03 2015-07-24 02:32:19.000 205 21187.99 95.48 42880.90 47830.02 2015-07-24 02:32:20.000 205 21188.00 95.46 42880.88 47830.02 2015-07-24 02:32:21.000 205 21188.04 95.43 42880.90 47830.03 2015-07-24 02:32:22.000 205 21188.05 95.42 42880.96 47830.07 2015-07-24 02:32:23.000 205 21188.08 95.42 42880.98 47830.08 2015-07-24 02:32:24.000 205 21188.07 95.41 42881.00 47830.12 2015-07-24 02:32:25.000 205 21188.06 95.42 42881.00 47830.12 2015-07-24 02:32:26.000 205 21188.07 95.43 42881.00 47830.14 2015-07-24 02:32:27.000 205 21188.10 95.42 42881.00 47830.16 2015-07-24 02:32:28.000 205 21188.11 95.42 42881.02 47830.16 2015-07-24 02:32:29.000 205 21188.10 95.43 42881.03 47830.21 2015-07-24 02:32:30.000 205 21188.11 95.42 42881.02 47830.19 2015-07-24 02:32:31.000 205 21188.13 95.43 42881.04 47830.22 2015-07-24 02:32:32.000 205 21188.15 95.43 42881.06 47830.24 2015-07-24 02:32:33.000 205 21188.16 95.38 42881.07 47830.26 2015-07-24 02:32:34.000 205 21188.17 95.36 42881.10 47830.26 2015-07-24 02:32:35.000 205 21188.20 95.35 42881.11 47830.31 2015-07-24 02:32:36.000 205 21188.18 95.34 42881.15 47830.30 2015-07-24 02:32:37.000 205 21188.17 95.34 42881.12 47830.32 2015-07-24 02:32:38.000 205 21188.17 95.35 42881.15 47830.34 2015-07-24 02:32:39.000 205 21188.16 95.37 42881.16 47830.33 2015-07-24 02:32:40.000 205 21188.20 95.31 42881.16 47830.35 2015-07-24 02:32:41.000 205 21188.22 95.30 42881.17 47830.35 2015-07-24 02:32:42.000 205 21188.21 95.29 42881.19 47830.37 2015-07-24 02:32:43.000 205 21188.21 95.29 42881.16 47830.38 2015-07-24 02:32:44.000 205 21188.20 95.31 42881.18 47830.36 2015-07-24 02:32:45.000 205 21188.21 95.29 42881.15 47830.39 2015-07-24 02:32:46.000 205 21188.24 95.28 42881.17 47830.39 2015-07-24 02:32:47.000 205 21188.28 95.29 42881.18 47830.41 2015-07-24 02:32:48.000 205 21188.30 95.29 42881.17 47830.45 2015-07-24 02:32:49.000 205 21188.30 95.28 42881.22 47830.45 2015-07-24 02:32:50.000 205 21188.31 95.26 42881.20 47830.43 2015-07-24 02:32:51.000 205 21188.29 95.28 42881.23 47830.48 2015-07-24 02:32:52.000 205 21188.32 95.25 42881.24 47830.48 2015-07-24 02:32:53.000 205 21188.32 95.27 42881.23 47830.48 2015-07-24 02:32:54.000 205 21188.29 95.27 42881.24 47830.48 2015-07-24 02:32:55.000 205 21188.33 95.31 42881.25 47830.47 2015-07-24 02:32:56.000 205 21188.31 95.31 42881.22 47830.47 2015-07-24 02:32:57.000 205 21188.28 95.32 42881.23 47830.46 2015-07-24 02:32:58.000 205 21188.27 95.33 42881.25 47830.44 2015-07-24 02:32:59.000 205 21188.27 95.33 42881.21 47830.42 2015-07-24 02:33:00.000 205 21188.27 95.34 42881.21 47830.44 2015-07-24 02:33:01.000 205 21188.30 95.35 42881.22 47830.42 2015-07-24 02:33:02.000 205 21188.24 95.40 42881.21 47830.43 2015-07-24 02:33:03.000 205 21188.27 95.42 42881.17 47830.42 2015-07-24 02:33:04.000 205 21188.27 95.46 42881.14 47830.39 2015-07-24 02:33:05.000 205 21188.27 95.48 42881.13 47830.38 2015-07-24 02:33:06.000 205 21188.31 95.50 42881.12 47830.34 2015-07-24 02:33:07.000 205 21188.31 95.50 42881.08 47830.35 2015-07-24 02:33:08.000 205 21188.34 95.50 42881.07 47830.34 2015-07-24 02:33:09.000 205 21188.33 95.50 42881.05 47830.33 2015-07-24 02:33:10.000 205 21188.36 95.49 42881.09 47830.34 2015-07-24 02:33:11.000 205 21188.38 95.49 42881.09 47830.34 2015-07-24 02:33:12.000 205 21188.39 95.46 42881.09 47830.34 2015-07-24 02:33:13.000 205 21188.42 95.44 42881.05 47830.36 2015-07-24 02:33:14.000 205 21188.41 95.43 42881.06 47830.33 2015-07-24 02:33:15.000 205 21188.40 95.44 42881.08 47830.36 2015-07-24 02:33:16.000 205 21188.39 95.46 42881.06 47830.35 2015-07-24 02:33:17.000 205 21188.36 95.45 42881.07 47830.36 2015-07-24 02:33:18.000 205 21188.38 95.42 42881.05 47830.38 2015-07-24 02:33:19.000 205 21188.40 95.38 42881.06 47830.35 2015-07-24 02:33:20.000 205 21188.40 95.39 42881.07 47830.35 2015-07-24 02:33:21.000 205 21188.43 95.41 42881.07 47830.36 2015-07-24 02:33:22.000 205 21188.44 95.41 42881.04 47830.35 2015-07-24 02:33:23.000 205 21188.40 95.43 42881.05 47830.35 2015-07-24 02:33:24.000 205 21188.42 95.43 42881.05 47830.34 2015-07-24 02:33:25.000 205 21188.46 95.43 42881.03 47830.34 2015-07-24 02:33:26.000 205 21188.48 95.42 42881.00 47830.34 2015-07-24 02:33:27.000 205 21188.49 95.43 42881.02 47830.36 2015-07-24 02:33:28.000 205 21188.49 95.43 42881.04 47830.37 2015-07-24 02:33:29.000 205 21188.51 95.44 42881.00 47830.36 2015-07-24 02:33:30.000 205 21188.50 95.43 42881.01 47830.37 2015-07-24 02:33:31.000 205 21188.50 95.41 42881.01 47830.36 2015-07-24 02:33:32.000 205 21188.50 95.40 42881.01 47830.36 2015-07-24 02:33:33.000 205 21188.52 95.42 42881.03 47830.36 2015-07-24 02:33:34.000 205 21188.53 95.43 42881.02 47830.37 2015-07-24 02:33:35.000 205 21188.53 95.44 42881.01 47830.34 2015-07-24 02:33:36.000 205 21188.54 95.43 42881.00 47830.36 2015-07-24 02:33:37.000 205 21188.53 95.43 42881.00 47830.35 2015-07-24 02:33:38.000 205 21188.51 95.45 42880.98 47830.34 2015-07-24 02:33:39.000 205 21188.52 95.48 42880.94 47830.31 2015-07-24 02:33:40.000 205 21188.51 95.50 42880.89 47830.31 2015-07-24 02:33:41.000 205 21188.54 95.47 42880.91 47830.30 2015-07-24 02:33:42.000 205 21188.54 95.48 42880.95 47830.29 2015-07-24 02:33:43.000 205 21188.55 95.45 42880.91 47830.29 2015-07-24 02:33:44.000 205 21188.55 95.42 42880.90 47830.31 2015-07-24 02:33:45.000 205 21188.53 95.37 42880.93 47830.29 2015-07-24 02:33:46.000 205 21188.56 95.36 42880.98 47830.33 2015-07-24 02:33:47.000 205 21188.58 95.33 42880.97 47830.32 2015-07-24 02:33:48.000 205 21188.56 95.32 42880.98 47830.34 2015-07-24 02:33:49.000 205 21188.58 95.30 42881.00 47830.35 2015-07-24 02:33:50.000 205 21188.57 95.26 42881.02 47830.38 2015-07-24 02:33:51.000 205 21188.55 95.23 42881.01 47830.38 2015-07-24 02:33:52.000 205 21188.59 95.21 42881.05 47830.39 2015-07-24 02:33:53.000 205 21188.56 95.20 42881.08 47830.43 2015-07-24 02:33:54.000 205 21188.55 95.17 42881.07 47830.42 2015-07-24 02:33:55.000 205 21188.55 95.18 42881.07 47830.42 2015-07-24 02:33:56.000 205 21188.54 95.20 42881.08 47830.42 2015-07-24 02:33:57.000 205 21188.53 95.20 42881.07 47830.44 2015-07-24 02:33:58.000 205 21188.51 95.21 42881.06 47830.39 2015-07-24 02:33:59.000 205 21188.50 95.23 42881.08 47830.39 2015-07-24 02:34:00.000 205 21188.48 95.25 42881.05 47830.38 2015-07-24 02:34:01.000 205 21188.48 95.26 42881.03 47830.36 2015-07-24 02:34:02.000 205 21188.49 95.24 42881.02 47830.37 2015-07-24 02:34:03.000 205 21188.52 95.23 42881.04 47830.38 2015-07-24 02:34:04.000 205 21188.51 95.24 42881.06 47830.38 2015-07-24 02:34:05.000 205 21188.50 95.23 42881.05 47830.39 2015-07-24 02:34:06.000 205 21188.50 95.23 42881.07 47830.39 2015-07-24 02:34:07.000 205 21188.52 95.24 42881.08 47830.42 2015-07-24 02:34:08.000 205 21188.53 95.25 42881.09 47830.40 2015-07-24 02:34:09.000 205 21188.56 95.24 42881.10 47830.43 2015-07-24 02:34:10.000 205 21188.56 95.23 42881.07 47830.44 2015-07-24 02:34:11.000 205 21188.57 95.24 42881.10 47830.44 2015-07-24 02:34:12.000 205 21188.57 95.23 42881.09 47830.46 2015-07-24 02:34:13.000 205 21188.56 95.24 42881.06 47830.48 2015-07-24 02:34:14.000 205 21188.59 95.22 42881.10 47830.45 2015-07-24 02:34:15.000 205 21188.60 95.21 42881.09 47830.47 2015-07-24 02:34:16.000 205 21188.61 95.19 42881.12 47830.48 2015-07-24 02:34:17.000 205 21188.62 95.20 42881.13 47830.51 2015-07-24 02:34:18.000 205 21188.62 95.19 42881.11 47830.49 2015-07-24 02:34:19.000 205 21188.62 95.15 42881.11 47830.50 2015-07-24 02:34:20.000 205 21188.64 95.17 42881.08 47830.47 2015-07-24 02:34:21.000 205 21188.63 95.16 42881.09 47830.49 2015-07-24 02:34:22.000 205 21188.61 95.13 42881.12 47830.51 2015-07-24 02:34:23.000 205 21188.62 95.12 42881.12 47830.52 2015-07-24 02:34:24.000 205 21188.64 95.12 42881.13 47830.51 2015-07-24 02:34:25.000 205 21188.64 95.13 42881.11 47830.51 2015-07-24 02:34:26.000 205 21188.67 95.15 42881.14 47830.53 2015-07-24 02:34:27.000 205 21188.68 95.13 42881.13 47830.52 2015-07-24 02:34:28.000 205 21188.71 95.14 42881.11 47830.54 2015-07-24 02:34:29.000 205 21188.69 95.16 42881.12 47830.56 2015-07-24 02:34:30.000 205 21188.71 95.15 42881.14 47830.55 2015-07-24 02:34:31.000 205 21188.71 95.15 42881.13 47830.54 2015-07-24 02:34:32.000 205 21188.74 95.14 42881.16 47830.56 2015-07-24 02:34:33.000 205 21188.71 95.14 42881.16 47830.57 2015-07-24 02:34:34.000 205 21188.69 95.15 42881.17 47830.57 2015-07-24 02:34:35.000 205 21188.70 95.15 42881.16 47830.58 2015-07-24 02:34:36.000 205 21188.72 95.15 42881.15 47830.58 2015-07-24 02:34:37.000 205 21188.71 95.13 42881.17 47830.60 2015-07-24 02:34:38.000 205 21188.72 95.13 42881.16 47830.61 2015-07-24 02:34:39.000 205 21188.73 95.11 42881.18 47830.60 2015-07-24 02:34:40.000 205 21188.75 95.12 42881.20 47830.60 2015-07-24 02:34:41.000 205 21188.77 95.13 42881.19 47830.60 2015-07-24 02:34:42.000 205 21188.74 95.12 42881.19 47830.63 2015-07-24 02:34:43.000 205 21188.77 95.14 42881.19 47830.61 2015-07-24 02:34:44.000 205 21188.77 95.13 42881.20 47830.61 2015-07-24 02:34:45.000 205 21188.77 95.14 42881.19 47830.62 2015-07-24 02:34:46.000 205 21188.76 95.14 42881.21 47830.62 2015-07-24 02:34:47.000 205 21188.75 95.13 42881.19 47830.63 2015-07-24 02:34:48.000 205 21188.78 95.11 42881.20 47830.65 2015-07-24 02:34:49.000 205 21188.79 95.09 42881.21 47830.65 2015-07-24 02:34:50.000 205 21188.80 95.10 42881.22 47830.66 2015-07-24 02:34:51.000 205 21188.77 95.11 42881.23 47830.65 2015-07-24 02:34:52.000 205 21188.78 95.10 42881.20 47830.66 2015-07-24 02:34:53.000 205 21188.80 95.10 42881.23 47830.67 2015-07-24 02:34:54.000 205 21188.82 95.08 42881.26 47830.67 2015-07-24 02:34:55.000 205 21188.81 95.08 42881.24 47830.68 2015-07-24 02:34:56.000 205 21188.80 95.12 42881.20 47830.70 2015-07-24 02:34:57.000 205 21188.76 95.12 42881.23 47830.68 2015-07-24 02:34:58.000 205 21188.80 95.11 42881.23 47830.71 2015-07-24 02:34:59.000 205 21188.83 95.08 42881.24 47830.69 2015-07-24 02:35:00.000 205 21188.82 95.08 42881.25 47830.69 2015-07-24 02:35:01.000 205 21188.80 95.10 42881.24 47830.70 2015-07-24 02:35:02.000 205 21188.81 95.13 42881.25 47830.71 2015-07-24 02:35:03.000 205 21188.80 95.14 42881.26 47830.72 2015-07-24 02:35:04.000 205 21188.80 95.12 42881.26 47830.72 2015-07-24 02:35:05.000 205 21188.78 95.14 42881.21 47830.70 2015-07-24 02:35:06.000 205 21188.79 95.16 42881.17 47830.68 2015-07-24 02:35:07.000 205 21188.82 95.18 42881.16 47830.66 2015-07-24 02:35:08.000 205 21188.78 95.20 42881.15 47830.63 2015-07-24 02:35:09.000 205 21188.76 95.19 42881.15 47830.60 2015-07-24 02:35:10.000 205 21188.78 95.20 42881.12 47830.59 2015-07-24 02:35:11.000 205 21188.80 95.21 42881.12 47830.58 2015-07-24 02:35:12.000 205 21188.80 95.23 42881.11 47830.59 2015-07-24 02:35:13.000 205 21188.82 95.21 42881.10 47830.57 2015-07-24 02:35:14.000 205 21188.80 95.20 42881.11 47830.58 2015-07-24 02:35:15.000 205 21188.81 95.18 42881.11 47830.58 2015-07-24 02:35:16.000 205 21188.84 95.18 42881.10 47830.60 2015-07-24 02:35:17.000 205 21188.81 95.17 42881.12 47830.60 2015-07-24 02:35:18.000 205 21188.78 95.19 42881.15 47830.61 2015-07-24 02:35:19.000 205 21188.79 95.21 42881.15 47830.63 2015-07-24 02:35:20.000 205 21188.77 95.25 42881.14 47830.61 2015-07-24 02:35:21.000 205 21188.76 95.26 42881.16 47830.59 2015-07-24 02:35:22.000 205 21188.76 95.28 42881.14 47830.58 2015-07-24 02:35:23.000 205 21188.78 95.32 42881.12 47830.57 2015-07-24 02:35:24.000 205 21188.78 95.30 42881.10 47830.58 2015-07-24 02:35:25.000 205 21188.78 95.28 42881.12 47830.55 2015-07-24 02:35:26.000 205 21188.78 95.29 42881.13 47830.55 2015-07-24 02:35:27.000 205 21188.76 95.33 42881.10 47830.57 2015-07-24 02:35:28.000 205 21188.76 95.34 42881.12 47830.55 2015-07-24 02:35:29.000 205 21188.79 95.31 42881.12 47830.57 2015-07-24 02:35:30.000 205 21188.82 95.28 42881.15 47830.59 2015-07-24 02:35:31.000 205 21188.81 95.25 42881.17 47830.58 2015-07-24 02:35:32.000 205 21188.82 95.22 42881.18 47830.61 2015-07-24 02:35:33.000 205 21188.84 95.21 42881.23 47830.65 2015-07-24 02:35:34.000 205 21188.87 95.21 42881.24 47830.67 2015-07-24 02:35:35.000 205 21188.88 95.18 42881.24 47830.69 2015-07-24 02:35:36.000 205 21188.87 95.18 42881.27 47830.73 2015-07-24 02:35:37.000 205 21188.87 95.17 42881.29 47830.75 2015-07-24 02:35:38.000 205 21188.86 95.17 42881.30 47830.79 2015-07-24 02:35:39.000 205 21188.91 95.13 42881.32 47830.80 2015-07-24 02:35:40.000 205 21188.93 95.15 42881.34 47830.81 2015-07-24 02:35:41.000 205 21188.93 95.16 42881.36 47830.84 2015-07-24 02:35:42.000 205 21188.94 95.18 42881.40 47830.84 2015-07-24 02:35:43.000 205 21188.94 95.15 42881.40 47830.87 2015-07-24 02:35:44.000 205 21188.93 95.14 42881.44 47830.86 2015-07-24 02:35:45.000 205 21188.96 95.17 42881.44 47830.90 2015-07-24 02:35:46.000 205 21188.96 95.16 42881.45 47830.90 2015-07-24 02:35:47.000 205 21188.96 95.18 42881.44 47830.91 2015-07-24 02:35:48.000 205 21188.95 95.18 42881.42 47830.92 2015-07-24 02:35:49.000 205 21188.95 95.17 42881.43 47830.91 2015-07-24 02:35:50.000 205 21188.94 95.16 42881.43 47830.91 2015-07-24 02:35:51.000 205 21188.93 95.15 42881.42 47830.89 2015-07-24 02:35:52.000 205 21188.91 95.17 42881.41 47830.91 2015-07-24 02:35:53.000 205 21188.87 95.20 42881.40 47830.86 2015-07-24 02:35:54.000 205 21188.85 95.19 42881.41 47830.88 2015-07-24 02:35:55.000 205 21188.88 95.18 42881.39 47830.85 2015-07-24 02:35:56.000 205 21188.85 95.19 42881.38 47830.86 2015-07-24 02:35:57.000 205 21188.82 95.19 42881.40 47830.84 2015-07-24 02:35:58.000 205 21188.87 95.21 42881.40 47830.85 2015-07-24 02:35:59.000 205 21188.91 95.19 42881.39 47830.85 2015-07-24 02:36:00.000 205 21188.94 95.17 42881.42 47830.86 2015-07-24 02:36:01.000 205 21188.97 95.14 42881.39 47830.88 2015-07-24 02:36:02.000 205 21188.97 95.14 42881.41 47830.89 2015-07-24 02:36:03.000 205 21188.97 95.12 42881.40 47830.92 2015-07-24 02:36:04.000 205 21188.99 95.12 42881.41 47830.91 2015-07-24 02:36:05.000 205 21188.94 95.12 42881.41 47830.94 2015-07-24 02:36:06.000 205 21188.94 95.10 42881.41 47830.89 2015-07-24 02:36:07.000 205 21188.95 95.10 42881.43 47830.91 2015-07-24 02:36:08.000 205 21188.96 95.10 42881.41 47830.91 2015-07-24 02:36:09.000 205 21188.95 95.09 42881.41 47830.93 2015-07-24 02:36:10.000 205 21188.95 95.12 42881.42 47830.91 2015-07-24 02:36:11.000 205 21188.92 95.12 42881.41 47830.91 2015-07-24 02:36:12.000 205 21188.94 95.12 42881.41 47830.93 2015-07-24 02:36:13.000 205 21188.90 95.14 42881.37 47830.90 2015-07-24 02:36:14.000 205 21188.88 95.21 42881.35 47830.89 2015-07-24 02:36:15.000 205 21188.86 95.26 42881.33 47830.86 2015-07-24 02:36:16.000 205 21188.84 95.24 42881.30 47830.80 2015-07-24 02:36:17.000 205 21188.84 95.25 42881.30 47830.78 2015-07-24 02:36:18.000 205 21188.82 95.27 42881.28 47830.75 2015-07-24 02:36:19.000 205 21188.83 95.29 42881.27 47830.73 2015-07-24 02:36:20.000 205 21188.84 95.29 42881.24 47830.73 2015-07-24 02:36:21.000 205 21188.84 95.29 42881.23 47830.72 2015-07-24 02:36:22.000 205 21188.81 95.31 42881.20 47830.72 2015-07-24 02:36:23.000 205 21188.81 95.36 42881.20 47830.69 2015-07-24 02:36:24.000 205 21188.82 95.39 42881.18 47830.64 2015-07-24 02:36:25.000 205 21188.80 95.44 42881.18 47830.64 2015-07-24 02:36:26.000 205 21188.79 95.55 42881.12 47830.61 2015-07-24 02:36:27.000 205 21188.78 95.69 42881.03 47830.54 2015-07-24 02:36:28.000 205 21188.77 95.78 42880.89 47830.48 2015-07-24 02:36:29.000 205 21188.77 95.80 42880.85 47830.39 2015-07-24 02:36:30.000 205 21188.78 95.81 42880.81 47830.31 2015-07-24 02:36:31.000 205 21188.81 95.84 42880.77 47830.27 2015-07-24 02:36:32.000 205 21188.81 95.84 42880.72 47830.24 2015-07-24 02:36:33.000 205 21188.83 95.83 42880.69 47830.23 2015-07-24 02:36:34.000 205 21188.85 95.83 42880.69 47830.23 2015-07-24 02:36:35.000 205 21188.85 95.82 42880.71 47830.23 2015-07-24 02:36:36.000 205 21188.86 95.81 42880.70 47830.21 2015-07-24 02:36:37.000 205 21188.88 95.81 42880.69 47830.20 2015-07-24 02:36:38.000 205 21188.89 95.81 42880.67 47830.19 2015-07-24 02:36:39.000 205 21188.89 95.81 42880.66 47830.22 2015-07-24 02:36:40.000 205 21188.87 95.79 42880.67 47830.18 2015-07-24 02:36:41.000 205 21188.82 95.79 42880.69 47830.19 2015-07-24 02:36:42.000 205 21188.80 95.79 42880.66 47830.17 2015-07-24 02:36:43.000 205 21188.79 95.77 42880.67 47830.12 2015-07-24 02:36:44.000 205 21188.74 95.76 42880.66 47830.13 2015-07-24 02:36:45.000 205 21188.73 95.75 42880.67 47830.12 2015-07-24 02:36:46.000 205 21188.72 95.72 42880.67 47830.14 2015-07-24 02:36:47.000 205 21188.71 95.72 42880.67 47830.13 2015-07-24 02:36:48.000 205 21188.71 95.71 42880.66 47830.10 2015-07-24 02:36:49.000 205 21188.70 95.74 42880.64 47830.12 2015-07-24 02:36:50.000 205 21188.70 95.75 42880.62 47830.11 2015-07-24 02:36:51.000 205 21188.67 95.79 42880.60 47830.07 2015-07-24 02:36:52.000 205 21188.69 95.81 42880.62 47830.07 2015-07-24 02:36:53.000 205 21188.74 95.83 42880.57 47830.05 2015-07-24 02:36:54.000 205 21188.77 95.84 42880.59 47830.05 2015-07-24 02:36:55.000 205 21188.85 95.84 42880.60 47830.10 2015-07-24 02:36:56.000 205 21188.91 95.80 42880.60 47830.13 2015-07-24 02:36:57.000 205 21188.95 95.77 42880.63 47830.15 2015-07-24 02:36:58.000 205 21188.95 95.77 42880.61 47830.18 2015-07-24 02:36:59.000 205 21188.97 95.77 42880.64 47830.21 2015-07-24 02:37:00.000 205 21189.01 95.75 42880.65 47830.23 2015-07-24 02:37:01.000 205 21189.02 95.71 42880.65 47830.23 2015-07-24 02:37:02.000 205 21189.03 95.72 42880.66 47830.26 2015-07-24 02:37:03.000 205 21189.01 95.73 42880.67 47830.26 2015-07-24 02:37:04.000 205 21189.00 95.72 42880.66 47830.28 2015-07-24 02:37:05.000 205 21188.98 95.70 42880.66 47830.27 2015-07-24 02:37:06.000 205 21188.98 95.68 42880.67 47830.27 2015-07-24 02:37:07.000 205 21188.98 95.66 42880.69 47830.28 2015-07-24 02:37:08.000 205 21188.99 95.65 42880.67 47830.28 2015-07-24 02:37:09.000 205 21188.96 95.60 42880.71 47830.28 2015-07-24 02:37:10.000 205 21188.97 95.53 42880.74 47830.28 2015-07-24 02:37:11.000 205 21188.96 95.47 42880.77 47830.33 2015-07-24 02:37:12.000 205 21188.96 95.43 42880.79 47830.33 2015-07-24 02:37:13.000 205 21188.90 95.45 42880.82 47830.37 2015-07-24 02:37:14.000 205 21188.88 95.48 42880.83 47830.40 2015-07-24 02:37:15.000 205 21188.89 95.44 42880.85 47830.37 2015-07-24 02:37:16.000 205 21188.90 95.42 42880.84 47830.39 2015-07-24 02:37:17.000 205 21188.88 95.44 42880.84 47830.39 2015-07-24 02:37:18.000 205 21188.86 95.43 42880.87 47830.40 2015-07-24 02:37:19.000 205 21188.87 95.42 42880.89 47830.38 2015-07-24 02:37:20.000 205 21188.89 95.36 42880.92 47830.40 2015-07-24 02:37:21.000 205 21188.88 95.35 42880.91 47830.45 2015-07-24 02:37:22.000 205 21188.90 95.35 42880.92 47830.46 2015-07-24 02:37:23.000 205 21188.90 95.34 42880.92 47830.47 2015-07-24 02:37:24.000 205 21188.88 95.39 42880.88 47830.46 2015-07-24 02:37:25.000 205 21188.87 95.38 42880.88 47830.45 2015-07-24 02:37:26.000 205 21188.92 95.34 42880.90 47830.46 2015-07-24 02:37:27.000 205 21188.91 95.32 42880.92 47830.45 2015-07-24 02:37:28.000 205 21188.90 95.34 42880.95 47830.46 2015-07-24 02:37:29.000 205 21188.92 95.36 42880.94 47830.47 2015-07-24 02:37:30.000 205 21188.90 95.38 42880.91 47830.44 2015-07-24 02:37:31.000 205 21188.89 95.38 42880.89 47830.45 2015-07-24 02:37:32.000 205 21188.85 95.38 42880.88 47830.41 2015-07-24 02:37:33.000 205 21188.86 95.37 42880.88 47830.41 2015-07-24 02:37:34.000 205 21188.86 95.35 42880.90 47830.42 2015-07-24 02:37:35.000 205 21188.86 95.32 42880.89 47830.41 2015-07-24 02:37:36.000 205 21188.86 95.31 42880.92 47830.42 2015-07-24 02:37:37.000 205 21188.84 95.32 42880.92 47830.44 2015-07-24 02:37:38.000 205 21188.86 95.33 42880.97 47830.47 2015-07-24 02:37:39.000 205 21188.88 95.34 42880.99 47830.47 2015-07-24 02:37:40.000 205 21188.88 95.35 42880.98 47830.50 2015-07-24 02:37:41.000 205 21188.87 95.39 42880.99 47830.49 2015-07-24 02:37:42.000 205 21188.87 95.44 42880.97 47830.49 2015-07-24 02:37:43.000 205 21188.86 95.49 42880.94 47830.50 2015-07-24 02:37:44.000 205 21188.85 95.49 42880.95 47830.46 2015-07-24 02:37:45.000 205 21188.85 95.49 42880.93 47830.43 2015-07-24 02:37:46.000 205 21188.88 95.51 42880.93 47830.45 2015-07-24 02:37:47.000 205 21188.90 95.48 42880.95 47830.46 2015-07-24 02:37:48.000 205 21188.91 95.47 42880.91 47830.45 2015-07-24 02:37:49.000 205 21188.91 95.49 42880.91 47830.48 2015-07-24 02:37:50.000 205 21188.89 95.50 42880.95 47830.48 2015-07-24 02:37:51.000 205 21188.86 95.55 42880.94 47830.49 2015-07-24 02:37:52.000 205 21188.88 95.60 42880.91 47830.46 2015-07-24 02:37:53.000 205 21188.87 95.63 42880.85 47830.41 2015-07-24 02:37:54.000 205 21188.89 95.59 42880.86 47830.40 2015-07-24 02:37:55.000 205 21188.85 95.58 42880.87 47830.37 2015-07-24 02:37:56.000 205 21188.84 95.59 42880.85 47830.38 2015-07-24 02:37:57.000 205 21188.84 95.58 42880.85 47830.40 2015-07-24 02:37:58.000 205 21188.86 95.57 42880.85 47830.37 2015-07-24 02:37:59.000 205 21188.91 95.52 42880.85 47830.41 2015-07-24 02:38:00.000 205 21188.89 95.51 42880.85 47830.39 2015-07-24 02:38:01.000 205 21188.88 95.51 42880.86 47830.42 2015-07-24 02:38:02.000 205 21188.86 95.54 42880.93 47830.42 2015-07-24 02:38:03.000 205 21188.85 95.54 42880.90 47830.41 2015-07-24 02:38:04.000 205 21188.82 95.54 42880.89 47830.40 2015-07-24 02:38:05.000 205 21188.85 95.56 42880.90 47830.39 2015-07-24 02:38:06.000 205 21188.87 95.58 42880.87 47830.40 2015-07-24 02:38:07.000 205 21188.87 95.56 42880.85 47830.41 2015-07-24 02:38:08.000 205 21188.86 95.58 42880.88 47830.41 2015-07-24 02:38:09.000 205 21188.84 95.60 42880.88 47830.40 2015-07-24 02:38:10.000 205 21188.85 95.60 42880.89 47830.41 2015-07-24 02:38:11.000 205 21188.85 95.60 42880.86 47830.39 2015-07-24 02:38:12.000 205 21188.85 95.60 42880.84 47830.39 2015-07-24 02:38:13.000 205 21188.85 95.62 42880.85 47830.41 2015-07-24 02:38:14.000 205 21188.88 95.62 42880.88 47830.40 2015-07-24 02:38:15.000 205 21188.90 95.61 42880.86 47830.38 2015-07-24 02:38:16.000 205 21188.87 95.63 42880.85 47830.42 2015-07-24 02:38:17.000 205 21188.84 95.68 42880.83 47830.40 2015-07-24 02:38:18.000 205 21188.84 95.66 42880.82 47830.38 2015-07-24 02:38:19.000 205 21188.88 95.64 42880.85 47830.39 2015-07-24 02:38:20.000 205 21188.90 95.60 42880.89 47830.39 2015-07-24 02:38:21.000 205 21188.93 95.58 42880.89 47830.43 2015-07-24 02:38:22.000 205 21188.95 95.55 42880.91 47830.47 2015-07-24 02:38:23.000 205 21189.00 95.53 42880.94 47830.51 2015-07-24 02:38:24.000 205 21189.01 95.50 42880.95 47830.51 2015-07-24 02:38:25.000 205 21189.00 95.51 42880.99 47830.55 2015-07-24 02:38:26.000 205 21188.99 95.52 42880.96 47830.57 2015-07-24 02:38:27.000 205 21188.97 95.50 42880.98 47830.56 2015-07-24 02:38:28.000 205 21188.94 95.52 42880.98 47830.55 2015-07-24 02:38:29.000 205 21188.94 95.50 42880.96 47830.53 2015-07-24 02:38:30.000 205 21188.97 95.44 42881.01 47830.53 2015-07-24 02:38:31.000 205 21188.99 95.41 42881.02 47830.54 2015-07-24 02:38:32.000 205 21189.01 95.40 42881.07 47830.58 2015-07-24 02:38:33.000 205 21189.00 95.39 42881.08 47830.61 2015-07-24 02:38:34.000 205 21189.02 95.40 42881.09 47830.65 2015-07-24 02:38:35.000 205 21189.01 95.40 42881.09 47830.67 2015-07-24 02:38:36.000 205 21189.00 95.41 42881.10 47830.64 2015-07-24 02:38:37.000 205 21188.99 95.40 42881.12 47830.66 2015-07-24 02:38:38.000 205 21188.99 95.41 42881.13 47830.69 2015-07-24 02:38:39.000 205 21189.02 95.42 42881.10 47830.67 2015-07-24 02:38:40.000 205 21189.00 95.43 42881.12 47830.67 2015-07-24 02:38:41.000 205 21189.00 95.44 42881.12 47830.66 2015-07-24 02:38:42.000 205 21188.98 95.44 42881.08 47830.66 2015-07-24 02:38:43.000 205 21188.97 95.45 42881.08 47830.65 2015-07-24 02:38:44.000 205 21188.98 95.47 42881.11 47830.65 2015-07-24 02:38:45.000 205 21189.01 95.47 42881.10 47830.65 2015-07-24 02:38:46.000 205 21189.03 95.44 42881.07 47830.66 2015-07-24 02:38:47.000 205 21189.00 95.43 42881.08 47830.64 2015-07-24 02:38:48.000 205 21188.97 95.43 42881.10 47830.66 2015-07-24 02:38:49.000 205 21188.98 95.43 42881.11 47830.67 2015-07-24 02:38:50.000 205 21188.97 95.42 42881.10 47830.65 2015-07-24 02:38:51.000 205 21188.95 95.43 42881.06 47830.66 2015-07-24 02:38:52.000 205 21188.94 95.45 42881.09 47830.65 2015-07-24 02:38:53.000 205 21188.94 95.45 42881.08 47830.64 2015-07-24 02:38:54.000 205 21188.94 95.45 42881.08 47830.65 2015-07-24 02:38:55.000 205 21188.93 95.47 42881.07 47830.60 2015-07-24 02:38:56.000 205 21188.95 95.47 42881.08 47830.64 2015-07-24 02:38:57.000 205 21188.93 95.49 42881.09 47830.65 2015-07-24 02:38:58.000 205 21188.92 95.48 42881.09 47830.63 2015-07-24 02:38:59.000 205 21188.92 95.49 42881.10 47830.65 2015-07-24 02:39:00.000 205 21188.92 95.50 42881.11 47830.63 2015-07-24 02:39:01.000 205 21188.92 95.52 42881.12 47830.66 2015-07-24 02:39:02.000 205 21188.92 95.55 42881.11 47830.66 2015-07-24 02:39:03.000 205 21188.90 95.58 42881.13 47830.66 2015-07-24 02:39:04.000 205 21188.90 95.57 42881.11 47830.64 2015-07-24 02:39:05.000 205 21188.88 95.61 42881.09 47830.62 2015-07-24 02:39:06.000 205 21188.89 95.62 42881.09 47830.63 2015-07-24 02:39:07.000 205 21188.88 95.62 42881.08 47830.63 2015-07-24 02:39:08.000 205 21188.88 95.63 42881.09 47830.61 2015-07-24 02:39:09.000 205 21188.89 95.64 42881.09 47830.60 2015-07-24 02:39:10.000 205 21188.93 95.63 42881.06 47830.60 2015-07-24 02:39:11.000 205 21188.89 95.63 42881.08 47830.58 2015-07-24 02:39:12.000 205 21188.87 95.68 42881.06 47830.58 2015-07-24 02:39:13.000 205 21188.86 95.69 42881.08 47830.59 2015-07-24 02:39:14.000 205 21188.88 95.69 42881.04 47830.57 2015-07-24 02:39:15.000 205 21188.88 95.68 42881.00 47830.56 2015-07-24 02:39:16.000 205 21188.85 95.70 42881.02 47830.56 2015-07-24 02:39:17.000 205 21188.83 95.70 42881.02 47830.54 2015-07-24 02:39:18.000 205 21188.82 95.73 42880.99 47830.51 2015-07-24 02:39:19.000 205 21188.82 95.72 42881.00 47830.50 2015-07-24 02:39:20.000 205 21188.80 95.72 42881.01 47830.49 2015-07-24 02:39:21.000 205 21188.79 95.72 42881.00 47830.48 2015-07-24 02:39:22.000 205 21188.81 95.72 42880.98 47830.48 2015-07-24 02:39:23.000 205 21188.78 95.75 42880.98 47830.47 2015-07-24 02:39:24.000 205 21188.79 95.75 42880.98 47830.48 2015-07-24 02:39:25.000 205 21188.80 95.74 42880.96 47830.49 2015-07-24 02:39:26.000 205 21188.78 95.73 42880.97 47830.47 2015-07-24 02:39:27.000 205 21188.79 95.73 42880.98 47830.45 2015-07-24 02:39:28.000 205 21188.77 95.74 42880.97 47830.47 2015-07-24 02:39:29.000 205 21188.78 95.73 42880.98 47830.47 2015-07-24 02:39:30.000 205 21188.77 95.75 42880.99 47830.48 2015-07-24 02:39:31.000 205 21188.77 95.77 42880.95 47830.45 2015-07-24 02:39:32.000 205 21188.75 95.78 42880.96 47830.47 2015-07-24 02:39:33.000 205 21188.76 95.76 42880.97 47830.46 2015-07-24 02:39:34.000 205 21188.75 95.77 42880.97 47830.44 2015-07-24 02:39:35.000 205 21188.73 95.76 42880.99 47830.45 2015-07-24 02:39:36.000 205 21188.76 95.75 42881.00 47830.46 2015-07-24 02:39:37.000 205 21188.74 95.78 42881.01 47830.41 2015-07-24 02:39:38.000 205 21188.72 95.81 42880.99 47830.45 2015-07-24 02:39:39.000 205 21188.74 95.81 42880.98 47830.43 2015-07-24 02:39:40.000 205 21188.72 95.82 42880.96 47830.41 2015-07-24 02:39:41.000 205 21188.68 95.84 42880.94 47830.41 2015-07-24 02:39:42.000 205 21188.67 95.87 42880.95 47830.38 2015-07-24 02:39:43.000 205 21188.67 95.89 42880.93 47830.40 2015-07-24 02:39:44.000 205 21188.70 95.92 42880.89 47830.37 2015-07-24 02:39:45.000 205 21188.71 95.91 42880.91 47830.36 2015-07-24 02:39:46.000 205 21188.70 95.92 42880.92 47830.37 2015-07-24 02:39:47.000 205 21188.70 95.90 42880.90 47830.36 2015-07-24 02:39:48.000 205 21188.73 95.91 42880.88 47830.36 2015-07-24 02:39:49.000 205 21188.75 95.93 42880.89 47830.35 2015-07-24 02:39:50.000 205 21188.74 95.96 42880.85 47830.34 2015-07-24 02:39:51.000 205 21188.70 95.96 42880.87 47830.34 2015-07-24 02:39:52.000 205 21188.73 95.94 42880.91 47830.34 2015-07-24 02:39:53.000 205 21188.72 95.97 42880.89 47830.32 2015-07-24 02:39:54.000 205 21188.73 95.98 42880.84 47830.34 2015-07-24 02:39:55.000 205 21188.74 96.00 42880.85 47830.35 2015-07-24 02:39:56.000 205 21188.74 96.02 42880.86 47830.33 2015-07-24 02:39:57.000 205 21188.75 96.04 42880.84 47830.32 2015-07-24 02:39:58.000 205 21188.75 96.03 42880.83 47830.34 2015-07-24 02:39:59.000 205 21188.76 96.04 42880.80 47830.32 2015-07-24 02:40:00.000 205 21188.79 96.04 42880.81 47830.30 2015-07-24 02:40:01.000 205 21188.79 96.04 42880.86 47830.33 2015-07-24 02:40:02.000 205 21188.76 96.08 42880.83 47830.34 2015-07-24 02:40:03.000 205 21188.74 96.10 42880.83 47830.33 2015-07-24 02:40:04.000 205 21188.72 96.12 42880.80 47830.28 2015-07-24 02:40:05.000 205 21188.72 96.12 42880.80 47830.29 2015-07-24 02:40:06.000 205 21188.72 96.10 42880.78 47830.27 2015-07-24 02:40:07.000 205 21188.72 96.11 42880.76 47830.24 2015-07-24 02:40:08.000 205 21188.69 96.08 42880.75 47830.25 2015-07-24 02:40:09.000 205 21188.73 96.08 42880.76 47830.26 2015-07-24 02:40:10.000 205 21188.72 96.09 42880.77 47830.24 2015-07-24 02:40:11.000 205 21188.69 96.09 42880.80 47830.25 2015-07-24 02:40:12.000 205 21188.72 96.06 42880.80 47830.26 2015-07-24 02:40:13.000 205 21188.69 96.05 42880.80 47830.26 2015-07-24 02:40:14.000 205 21188.71 96.02 42880.81 47830.27 2015-07-24 02:40:15.000 205 21188.73 96.01 42880.84 47830.30 2015-07-24 02:40:16.000 205 21188.72 96.00 42880.85 47830.33 2015-07-24 02:40:17.000 205 21188.70 95.98 42880.86 47830.34 2015-07-24 02:40:18.000 205 21188.73 96.00 42880.90 47830.39 2015-07-24 02:40:19.000 205 21188.73 96.04 42880.91 47830.36 2015-07-24 02:40:20.000 205 21188.77 96.02 42880.91 47830.40 2015-07-24 02:40:21.000 205 21188.76 96.04 42880.94 47830.38 2015-07-24 02:40:22.000 205 21188.77 96.05 42880.93 47830.41 2015-07-24 02:40:23.000 205 21188.76 96.05 42880.95 47830.38 2015-07-24 02:40:24.000 205 21188.75 96.07 42880.95 47830.39 2015-07-24 02:40:25.000 205 21188.75 96.11 42880.90 47830.42 2015-07-24 02:40:26.000 205 21188.75 96.18 42880.91 47830.41 2015-07-24 02:40:27.000 205 21188.72 96.21 42880.93 47830.40 2015-07-24 02:40:28.000 205 21188.73 96.22 42880.91 47830.38 2015-07-24 02:40:29.000 205 21188.76 96.20 42880.87 47830.37 2015-07-24 02:40:30.000 205 21188.79 96.19 42880.87 47830.37 2015-07-24 02:40:31.000 205 21188.79 96.19 42880.84 47830.40 2015-07-24 02:40:32.000 205 21188.82 96.19 42880.87 47830.40 2015-07-24 02:40:33.000 205 21188.84 96.17 42880.91 47830.39 2015-07-24 02:40:34.000 205 21188.82 96.17 42880.91 47830.42 2015-07-24 02:40:35.000 205 21188.84 96.15 42880.93 47830.46 2015-07-24 02:40:36.000 205 21188.84 96.17 42880.95 47830.45 2015-07-24 02:40:37.000 205 21188.87 96.17 42880.93 47830.47 2015-07-24 02:40:38.000 205 21188.87 96.15 42880.95 47830.47 2015-07-24 02:40:39.000 205 21188.85 96.15 42880.94 47830.49 2015-07-24 02:40:40.000 205 21188.86 96.13 42880.95 47830.49 2015-07-24 02:40:41.000 205 21188.87 96.13 42880.96 47830.48 2015-07-24 02:40:42.000 205 21188.87 96.13 42880.97 47830.49 2015-07-24 02:40:43.000 205 21188.89 96.10 42880.98 47830.53 2015-07-24 02:40:44.000 205 21188.89 96.09 42880.97 47830.53 2015-07-24 02:40:45.000 205 21188.86 96.08 42880.98 47830.52 2015-07-24 02:40:46.000 205 21188.87 96.08 42881.02 47830.53 2015-07-24 02:40:47.000 205 21188.89 96.08 42881.03 47830.56 2015-07-24 02:40:48.000 205 21188.91 96.07 42881.04 47830.54 2015-07-24 02:40:49.000 205 21188.92 96.05 42881.04 47830.57 2015-07-24 02:40:50.000 205 21188.90 96.06 42881.02 47830.58 2015-07-24 02:40:51.000 205 21188.89 96.06 42881.02 47830.57 2015-07-24 02:40:52.000 205 21188.87 96.06 42881.02 47830.58 2015-07-24 02:40:53.000 205 21188.88 96.06 42881.02 47830.60 2015-07-24 02:40:54.000 205 21188.88 96.08 42881.05 47830.56 2015-07-24 02:40:55.000 205 21188.87 96.10 42881.05 47830.59 2015-07-24 02:40:56.000 205 21188.86 96.09 42881.02 47830.57 2015-07-24 02:40:57.000 205 21188.85 96.08 42881.06 47830.56 2015-07-24 02:40:58.000 205 21188.84 96.08 42881.04 47830.58 2015-07-24 02:40:59.000 205 21188.85 96.11 42881.03 47830.57 2015-07-24 02:41:00.000 205 21188.85 96.10 42881.08 47830.58 2015-07-24 02:41:01.000 205 21188.85 96.13 42881.07 47830.58 2015-07-24 02:41:02.000 205 21188.82 96.14 42881.07 47830.60 2015-07-24 02:41:03.000 205 21188.85 96.16 42881.06 47830.58 2015-07-24 02:41:04.000 205 21188.83 96.17 42881.04 47830.58 2015-07-24 02:41:05.000 205 21188.84 96.18 42881.08 47830.56 2015-07-24 02:41:06.000 205 21188.87 96.19 42881.09 47830.58 2015-07-24 02:41:07.000 205 21188.86 96.22 42881.10 47830.59 2015-07-24 02:41:08.000 205 21188.88 96.23 42881.08 47830.59 2015-07-24 02:41:09.000 205 21188.89 96.23 42881.05 47830.60 2015-07-24 02:41:10.000 205 21188.90 96.21 42881.06 47830.60 2015-07-24 02:41:11.000 205 21188.91 96.20 42881.07 47830.59 2015-07-24 02:41:12.000 205 21188.90 96.22 42881.07 47830.61 2015-07-24 02:41:13.000 205 21188.92 96.23 42881.07 47830.62 2015-07-24 02:41:14.000 205 21188.94 96.24 42881.10 47830.65 2015-07-24 02:41:15.000 205 21188.96 96.24 42881.09 47830.64 2015-07-24 02:41:16.000 205 21188.97 96.25 42881.10 47830.66 2015-07-24 02:41:17.000 205 21188.98 96.27 42881.11 47830.64 2015-07-24 02:41:18.000 205 21188.98 96.26 42881.10 47830.65 2015-07-24 02:41:19.000 205 21189.00 96.24 42881.10 47830.67 2015-07-24 02:41:20.000 205 21189.03 96.23 42881.12 47830.68 2015-07-24 02:41:21.000 205 21189.02 96.21 42881.15 47830.70 2015-07-24 02:41:22.000 205 21189.03 96.21 42881.14 47830.72 2015-07-24 02:41:23.000 205 21189.06 96.21 42881.14 47830.74 2015-07-24 02:41:24.000 205 21189.07 96.21 42881.16 47830.74 2015-07-24 02:41:25.000 205 21189.03 96.23 42881.15 47830.76 2015-07-24 02:41:26.000 205 21189.01 96.24 42881.15 47830.76 2015-07-24 02:41:27.000 205 21188.98 96.28 42881.15 47830.75 2015-07-24 02:41:28.000 205 21188.93 96.34 42881.13 47830.71 2015-07-24 02:41:29.000 205 21188.98 96.35 42881.12 47830.69 2015-07-24 02:41:30.000 205 21189.03 96.30 42881.14 47830.67 2015-07-24 02:41:31.000 205 21189.02 96.27 42881.16 47830.67 2015-07-24 02:41:32.000 205 21189.00 96.29 42881.18 47830.72 2015-07-24 02:41:33.000 205 21188.95 96.31 42881.16 47830.74 2015-07-24 02:41:34.000 205 21188.94 96.35 42881.18 47830.71 2015-07-24 02:41:35.000 205 21188.96 96.36 42881.16 47830.72 2015-07-24 02:41:36.000 205 21188.96 96.37 42881.16 47830.70 2015-07-24 02:41:37.000 205 21188.99 96.33 42881.16 47830.70 2015-07-24 02:41:38.000 205 21189.01 96.34 42881.18 47830.71 2015-07-24 02:41:39.000 205 21189.02 96.30 42881.20 47830.74 2015-07-24 02:41:40.000 205 21189.01 96.30 42881.21 47830.73 2015-07-24 02:41:41.000 205 21189.02 96.31 42881.21 47830.76 2015-07-24 02:41:42.000 205 21189.05 96.30 42881.23 47830.79 2015-07-24 02:41:43.000 205 21189.03 96.30 42881.22 47830.78 2015-07-24 02:41:44.000 205 21189.04 96.31 42881.21 47830.81 2015-07-24 02:41:45.000 205 21189.06 96.30 42881.23 47830.80 2015-07-24 02:41:46.000 205 21189.07 96.27 42881.27 47830.82 2015-07-24 02:41:47.000 205 21189.04 96.27 42881.26 47830.83 2015-07-24 02:41:48.000 205 21189.02 96.28 42881.27 47830.83 2015-07-24 02:41:49.000 205 21189.04 96.27 42881.26 47830.85 2015-07-24 02:41:50.000 205 21189.05 96.28 42881.26 47830.82 2015-07-24 02:41:51.000 205 21189.06 96.28 42881.27 47830.86 2015-07-24 02:41:52.000 205 21189.05 96.27 42881.29 47830.84 2015-07-24 02:41:53.000 205 21189.03 96.26 42881.27 47830.84 2015-07-24 02:41:54.000 205 21189.03 96.28 42881.28 47830.83 2015-07-24 02:41:55.000 205 21189.03 96.28 42881.29 47830.85 2015-07-24 02:41:56.000 205 21189.04 96.27 42881.32 47830.84 2015-07-24 02:41:57.000 205 21189.05 96.27 42881.33 47830.87 2015-07-24 02:41:58.000 205 21189.06 96.26 42881.35 47830.89 2015-07-24 02:41:59.000 205 21189.07 96.29 42881.33 47830.88 2015-07-24 02:42:00.000 205 21189.06 96.29 42881.30 47830.89 2015-07-24 02:42:01.000 205 21189.04 96.28 42881.30 47830.88 2015-07-24 02:42:02.000 205 21189.07 96.30 42881.30 47830.89 2015-07-24 02:42:03.000 205 21189.07 96.31 42881.31 47830.89 2015-07-24 02:42:04.000 205 21189.07 96.29 42881.34 47830.89 2015-07-24 02:42:05.000 205 21189.06 96.29 42881.31 47830.90 2015-07-24 02:42:06.000 205 21189.05 96.28 42881.33 47830.89 2015-07-24 02:42:07.000 205 21189.06 96.30 42881.33 47830.91 2015-07-24 02:42:08.000 205 21189.05 96.30 42881.35 47830.90 2015-07-24 02:42:09.000 205 21189.05 96.30 42881.35 47830.88 2015-07-24 02:42:10.000 205 21189.03 96.33 42881.31 47830.89 2015-07-24 02:42:11.000 205 21189.01 96.35 42881.29 47830.89 2015-07-24 02:42:12.000 205 21189.02 96.34 42881.33 47830.87 2015-07-24 02:42:13.000 205 21189.02 96.35 42881.33 47830.84 2015-07-24 02:42:14.000 205 21188.98 96.34 42881.30 47830.84 2015-07-24 02:42:15.000 205 21189.01 96.36 42881.29 47830.84 2015-07-24 02:42:16.000 205 21189.02 96.33 42881.31 47830.84 2015-07-24 02:42:17.000 205 21189.02 96.33 42881.31 47830.83 2015-07-24 02:42:18.000 205 21189.01 96.35 42881.27 47830.81 2015-07-24 02:42:19.000 205 21189.00 96.37 42881.29 47830.84 2015-07-24 02:42:20.000 205 21189.01 96.41 42881.22 47830.80 2015-07-24 02:42:21.000 205 21189.02 96.42 42881.23 47830.79 2015-07-24 02:42:22.000 205 21188.99 96.44 42881.21 47830.77 2015-07-24 02:42:23.000 205 21189.02 96.44 42881.21 47830.75 2015-07-24 02:42:24.000 205 21189.03 96.47 42881.21 47830.76 2015-07-24 02:42:25.000 205 21189.00 96.45 42881.21 47830.75 2015-07-24 02:42:26.000 205 21189.01 96.46 42881.22 47830.76 2015-07-24 02:42:27.000 205 21189.01 96.46 42881.22 47830.73 2015-07-24 02:42:28.000 205 21189.03 96.44 42881.19 47830.74 2015-07-24 02:42:29.000 205 21189.04 96.44 42881.20 47830.74 2015-07-24 02:42:30.000 205 21189.02 96.43 42881.20 47830.77 2015-07-24 02:42:31.000 205 21188.99 96.45 42881.20 47830.75 2015-07-24 02:42:32.000 205 21188.97 96.45 42881.20 47830.74 2015-07-24 02:42:33.000 205 21189.02 96.43 42881.19 47830.75 2015-07-24 02:42:34.000 205 21189.01 96.42 42881.15 47830.76 2015-07-24 02:42:35.000 205 21188.99 96.43 42881.16 47830.73 2015-07-24 02:42:36.000 205 21189.00 96.44 42881.18 47830.74 2015-07-24 02:42:37.000 205 21189.00 96.42 42881.20 47830.73 2015-07-24 02:42:38.000 205 21188.99 96.43 42881.17 47830.72 2015-07-24 02:42:39.000 205 21188.96 96.48 42881.15 47830.73 2015-07-24 02:42:40.000 205 21188.94 96.50 42881.13 47830.69 2015-07-24 02:42:41.000 205 21188.95 96.50 42881.15 47830.69 2015-07-24 02:42:42.000 205 21188.97 96.54 42881.13 47830.72 2015-07-24 02:42:43.000 205 21188.97 96.53 42881.14 47830.69 2015-07-24 02:42:44.000 205 21188.98 96.54 42881.13 47830.69 2015-07-24 02:42:45.000 205 21189.00 96.55 42881.13 47830.71 2015-07-24 02:42:46.000 205 21188.98 96.55 42881.14 47830.70 2015-07-24 02:42:47.000 205 21188.99 96.56 42881.14 47830.71 2015-07-24 02:42:48.000 205 21189.05 96.56 42881.16 47830.73 2015-07-24 02:42:49.000 205 21189.03 96.57 42881.20 47830.74 2015-07-24 02:42:50.000 205 21189.06 96.56 42881.14 47830.72 2015-07-24 02:42:51.000 205 21189.08 96.56 42881.17 47830.74 2015-07-24 02:42:52.000 205 21189.04 96.57 42881.18 47830.75 2015-07-24 02:42:53.000 205 21189.04 96.57 42881.16 47830.73 2015-07-24 02:42:54.000 205 21189.03 96.56 42881.19 47830.75 2015-07-24 02:42:55.000 205 21188.99 96.59 42881.17 47830.74 2015-07-24 02:42:56.000 205 21188.96 96.63 42881.14 47830.71 2015-07-24 02:42:57.000 205 21188.95 96.68 42881.12 47830.69 2015-07-24 02:42:58.000 205 21188.93 96.67 42881.11 47830.66 2015-07-24 02:42:59.000 205 21188.90 96.70 42881.06 47830.65 2015-07-24 02:43:00.000 205 21188.88 96.76 42881.05 47830.61 2015-07-24 02:43:01.000 205 21188.88 96.74 42881.05 47830.56 2015-07-24 02:43:02.000 205 21188.90 96.75 42881.06 47830.55 2015-07-24 02:43:03.000 205 21188.90 96.79 42881.02 47830.52 2015-07-24 02:43:04.000 205 21188.84 96.86 42881.00 47830.54 2015-07-24 02:43:05.000 205 21188.80 96.95 42880.95 47830.48 2015-07-24 02:43:06.000 205 21188.77 97.05 42880.87 47830.43 2015-07-24 02:43:07.000 205 21188.76 97.10 42880.80 47830.35 2015-07-24 02:43:08.000 205 21188.75 97.11 42880.77 47830.28 2015-07-24 02:43:09.000 205 21188.73 97.15 42880.73 47830.26 2015-07-24 02:43:10.000 205 21188.75 97.16 42880.71 47830.20 2015-07-24 02:43:11.000 205 21188.73 97.18 42880.70 47830.18 2015-07-24 02:43:12.000 205 21188.74 97.17 42880.66 47830.15 2015-07-24 02:43:13.000 205 21188.74 97.18 42880.61 47830.16 2015-07-24 02:43:14.000 205 21188.78 97.17 42880.61 47830.14 2015-07-24 02:43:15.000 205 21188.75 97.17 42880.62 47830.15 2015-07-24 02:43:16.000 205 21188.75 97.17 42880.61 47830.12 2015-07-24 02:43:17.000 205 21188.74 97.17 42880.61 47830.12 2015-07-24 02:43:18.000 205 21188.72 97.18 42880.59 47830.12 2015-07-24 02:43:19.000 205 21188.71 97.21 42880.57 47830.11 2015-07-24 02:43:20.000 205 21188.72 97.24 42880.56 47830.08 2015-07-24 02:43:21.000 205 21188.70 97.25 42880.52 47830.06 2015-07-24 02:43:22.000 205 21188.70 97.29 42880.52 47830.06 2015-07-24 02:43:23.000 205 21188.67 97.35 42880.52 47830.02 2015-07-24 02:43:24.000 205 21188.66 97.43 42880.46 47829.99 2015-07-24 02:43:25.000 205 21188.69 97.48 42880.43 47829.94 2015-07-24 02:43:26.000 205 21188.70 97.48 42880.37 47829.88 2015-07-24 02:43:27.000 205 21188.70 97.48 42880.36 47829.89 2015-07-24 02:43:28.000 205 21188.71 97.49 42880.33 47829.87 2015-07-24 02:43:29.000 205 21188.71 97.48 42880.32 47829.87 2015-07-24 02:43:30.000 205 21188.72 97.46 42880.30 47829.87 2015-07-24 02:43:31.000 205 21188.70 97.44 42880.33 47829.86 2015-07-24 02:43:32.000 205 21188.71 97.41 42880.41 47829.90 2015-07-24 02:43:33.000 205 21188.74 97.35 42880.42 47829.90 2015-07-24 02:43:34.000 205 21188.76 97.31 42880.47 47829.95 2015-07-24 02:43:35.000 205 21188.77 97.27 42880.51 47829.96 2015-07-24 02:43:36.000 205 21188.76 97.24 42880.53 47830.03 2015-07-24 02:43:37.000 205 21188.77 97.18 42880.54 47830.04 2015-07-24 02:43:38.000 205 21188.77 97.13 42880.55 47830.08 2015-07-24 02:43:39.000 205 21188.78 97.11 42880.62 47830.12 2015-07-24 02:43:40.000 205 21188.74 97.16 42880.61 47830.15 2015-07-24 02:43:41.000 205 21188.70 97.20 42880.61 47830.14 2015-07-24 02:43:42.000 205 21188.67 97.24 42880.61 47830.10 2015-07-24 02:43:43.000 205 21188.66 97.26 42880.58 47830.09 2015-07-24 02:43:44.000 205 21188.66 97.27 42880.56 47830.06 2015-07-24 02:43:45.000 205 21188.64 97.27 42880.57 47830.03 2015-07-24 02:43:46.000 205 21188.63 97.23 42880.55 47830.05 2015-07-24 02:43:47.000 205 21188.63 97.19 42880.59 47830.05 2015-07-24 02:43:48.000 205 21188.64 97.16 42880.63 47830.08 2015-07-24 02:43:49.000 205 21188.68 97.14 42880.65 47830.12 2015-07-24 02:43:50.000 205 21188.69 97.15 42880.69 47830.14 2015-07-24 02:43:51.000 205 21188.70 97.16 42880.71 47830.18 2015-07-24 02:43:52.000 205 21188.71 97.18 42880.72 47830.18 2015-07-24 02:43:53.000 205 21188.73 97.18 42880.77 47830.19 2015-07-24 02:43:54.000 205 21188.72 97.21 42880.76 47830.21 2015-07-24 02:43:55.000 205 21188.72 97.27 42880.77 47830.22 2015-07-24 02:43:56.000 205 21188.68 97.28 42880.74 47830.20 2015-07-24 02:43:57.000 205 21188.71 97.24 42880.72 47830.20 2015-07-24 02:43:58.000 205 21188.73 97.18 42880.75 47830.20 2015-07-24 02:43:59.000 205 21188.74 97.11 42880.79 47830.22 2015-07-24 02:44:00.000 205 21188.75 97.09 42880.80 47830.29 2015-07-24 02:44:01.000 205 21188.81 97.08 42880.81 47830.31 2015-07-24 02:44:02.000 205 21188.79 97.06 42880.83 47830.34 2015-07-24 02:44:03.000 205 21188.80 97.04 42880.85 47830.35 2015-07-24 02:44:04.000 205 21188.79 97.01 42880.86 47830.38 2015-07-24 02:44:05.000 205 21188.78 96.98 42880.90 47830.39 2015-07-24 02:44:06.000 205 21188.75 96.97 42880.91 47830.40 2015-07-24 02:44:07.000 205 21188.70 96.98 42880.91 47830.40 2015-07-24 02:44:08.000 205 21188.66 97.03 42880.91 47830.38 2015-07-24 02:44:09.000 205 21188.62 97.09 42880.91 47830.37 2015-07-24 02:44:10.000 205 21188.64 97.09 42880.87 47830.33 2015-07-24 02:44:11.000 205 21188.64 97.10 42880.84 47830.32 2015-07-24 02:44:12.000 205 21188.60 97.13 42880.83 47830.28 2015-07-24 02:44:13.000 205 21188.58 97.16 42880.80 47830.26 2015-07-24 02:44:14.000 205 21188.55 97.17 42880.82 47830.25 2015-07-24 02:44:15.000 205 21188.56 97.18 42880.84 47830.24 2015-07-24 02:44:16.000 205 21188.55 97.17 42880.84 47830.23 2015-07-24 02:44:17.000 205 21188.57 97.15 42880.87 47830.23 2015-07-24 02:44:18.000 205 21188.61 97.16 42880.85 47830.25 2015-07-24 02:44:19.000 205 21188.65 97.15 42880.86 47830.27 2015-07-24 02:44:20.000 205 21188.67 97.16 42880.91 47830.30 2015-07-24 02:44:21.000 205 21188.63 97.16 42880.90 47830.33 2015-07-24 02:44:22.000 205 21188.64 97.18 42880.90 47830.33 2015-07-24 02:44:23.000 205 21188.65 97.20 42880.89 47830.34 2015-07-24 02:44:24.000 205 21188.64 97.22 42880.90 47830.34 2015-07-24 02:44:25.000 205 21188.66 97.20 42880.89 47830.32 2015-07-24 02:44:26.000 205 21188.71 97.18 42880.85 47830.33 2015-07-24 02:44:27.000 205 21188.68 97.16 42880.88 47830.34 2015-07-24 02:44:28.000 205 21188.71 97.14 42880.90 47830.34 2015-07-24 02:44:29.000 205 21188.74 97.13 42880.87 47830.34 2015-07-24 02:44:30.000 205 21188.73 97.12 42880.85 47830.37 2015-07-24 02:44:31.000 205 21188.73 97.12 42880.88 47830.34 2015-07-24 02:44:32.000 205 21188.73 97.10 42880.85 47830.35 2015-07-24 02:44:33.000 205 21188.74 97.07 42880.89 47830.36 2015-07-24 02:44:34.000 205 21188.78 97.05 42880.90 47830.39 2015-07-24 02:44:35.000 205 21188.78 97.04 42880.92 47830.39 2015-07-24 02:44:36.000 205 21188.83 97.01 42880.93 47830.39 2015-07-24 02:44:37.000 205 21188.82 96.98 42880.94 47830.42 2015-07-24 02:44:38.000 205 21188.82 97.01 42880.97 47830.45 2015-07-24 02:44:39.000 205 21188.82 97.01 42881.01 47830.47 2015-07-24 02:44:40.000 205 21188.82 97.03 42880.99 47830.47 2015-07-24 02:44:41.000 205 21188.81 97.06 42880.97 47830.49 2015-07-24 02:44:42.000 205 21188.82 97.10 42880.95 47830.49 2015-07-24 02:44:43.000 205 21188.83 97.09 42880.95 47830.47 2015-07-24 02:44:44.000 205 21188.81 97.09 42880.94 47830.50 2015-07-24 02:44:45.000 205 21188.85 97.10 42880.93 47830.48 2015-07-24 02:44:46.000 205 21188.85 97.10 42880.94 47830.50 2015-07-24 02:44:47.000 205 21188.86 97.10 42880.94 47830.50 2015-07-24 02:44:48.000 205 21188.88 97.10 42880.97 47830.47 2015-07-24 02:44:49.000 205 21188.90 97.08 42880.98 47830.51 2015-07-24 02:44:50.000 205 21188.92 97.09 42881.00 47830.51 2015-07-24 02:44:51.000 205 21188.90 97.06 42880.99 47830.52 2015-07-24 02:44:52.000 205 21188.91 97.02 42881.02 47830.55 2015-07-24 02:44:53.000 205 21188.93 97.02 42881.04 47830.55 2015-07-24 02:44:54.000 205 21188.90 97.07 42881.01 47830.59 2015-07-24 02:44:55.000 205 21188.90 97.08 42881.02 47830.55 2015-07-24 02:44:56.000 205 21188.89 97.05 42881.04 47830.55 2015-07-24 02:44:57.000 205 21188.86 97.04 42881.04 47830.56 2015-07-24 02:44:58.000 205 21188.88 97.00 42881.07 47830.54 2015-07-24 02:44:59.000 205 21188.88 96.97 42881.06 47830.56 2015-07-24 02:45:00.000 205 21188.88 96.95 42881.06 47830.58 2015-07-24 02:45:01.000 205 21188.93 96.87 42881.11 47830.63 2015-07-24 02:45:02.000 205 21188.97 96.84 42881.16 47830.67 2015-07-24 02:45:03.000 205 21189.00 96.79 42881.21 47830.71 2015-07-24 02:45:04.000 205 21188.99 96.77 42881.23 47830.75 2015-07-24 02:45:05.000 205 21189.00 96.77 42881.25 47830.77 2015-07-24 02:45:06.000 205 21189.02 96.76 42881.22 47830.79 2015-07-24 02:45:07.000 205 21189.01 96.75 42881.26 47830.82 2015-07-24 02:45:08.000 205 21189.03 96.77 42881.27 47830.81 2015-07-24 02:45:09.000 205 21189.01 96.81 42881.26 47830.83 2015-07-24 02:45:10.000 205 21189.01 96.81 42881.28 47830.83 2015-07-24 02:45:11.000 205 21189.00 96.82 42881.27 47830.83 2015-07-24 02:45:12.000 205 21189.01 96.83 42881.30 47830.82 2015-07-24 02:45:13.000 205 21189.03 96.85 42881.31 47830.84 2015-07-24 02:45:14.000 205 21189.03 96.87 42881.31 47830.84 2015-07-24 02:45:15.000 205 21189.02 96.86 42881.31 47830.85 2015-07-24 02:45:16.000 205 21189.06 96.82 42881.28 47830.86 2015-07-24 02:45:17.000 205 21189.07 96.82 42881.31 47830.86 2015-07-24 02:45:18.000 205 21189.06 96.83 42881.34 47830.88 2015-07-24 02:45:19.000 205 21189.05 96.84 42881.31 47830.86 2015-07-24 02:45:20.000 205 21189.08 96.85 42881.29 47830.88 2015-07-24 02:45:21.000 205 21189.07 96.87 42881.31 47830.89 2015-07-24 02:45:22.000 205 21189.07 96.87 42881.31 47830.90 2015-07-24 02:45:23.000 205 21189.08 96.85 42881.33 47830.88 2015-07-24 02:45:24.000 205 21189.08 96.86 42881.32 47830.90 2015-07-24 02:45:25.000 205 21189.07 96.89 42881.35 47830.89 2015-07-24 02:45:26.000 205 21189.08 96.88 42881.31 47830.90 2015-07-24 02:45:27.000 205 21189.07 96.87 42881.30 47830.90 2015-07-24 02:45:28.000 205 21189.09 96.84 42881.36 47830.92 2015-07-24 02:45:29.000 205 21189.09 96.81 42881.37 47830.92 2015-07-24 02:45:30.000 205 21189.09 96.82 42881.38 47830.93 2015-07-24 02:45:31.000 205 21189.08 96.84 42881.37 47830.95 2015-07-24 02:45:32.000 205 21189.05 96.84 42881.36 47830.93 2015-07-24 02:45:33.000 205 21189.01 96.88 42881.36 47830.94 2015-07-24 02:45:34.000 205 21188.99 96.89 42881.37 47830.92 2015-07-24 02:45:35.000 205 21188.97 96.91 42881.38 47830.92 2015-07-24 02:45:36.000 205 21188.98 96.94 42881.35 47830.91 2015-07-24 02:45:37.000 205 21189.01 96.93 42881.33 47830.86 2015-07-24 02:45:38.000 205 21188.97 96.90 42881.33 47830.86 2015-07-24 02:45:39.000 205 21188.97 96.91 42881.30 47830.86 2015-07-24 02:45:40.000 205 21188.99 96.91 42881.32 47830.86 2015-07-24 02:45:41.000 205 21188.97 96.94 42881.33 47830.86 2015-07-24 02:45:42.000 205 21188.98 96.95 42881.33 47830.85 2015-07-24 02:45:43.000 205 21188.99 96.95 42881.34 47830.85 2015-07-24 02:45:44.000 205 21189.01 96.93 42881.31 47830.85 2015-07-24 02:45:45.000 205 21189.00 96.95 42881.33 47830.86 2015-07-24 02:45:46.000 205 21189.01 96.95 42881.32 47830.85 2015-07-24 02:45:47.000 205 21188.98 96.94 42881.34 47830.84 2015-07-24 02:45:48.000 205 21188.99 96.95 42881.32 47830.86 2015-07-24 02:45:49.000 205 21189.03 96.94 42881.32 47830.86 2015-07-24 02:45:50.000 205 21189.05 96.95 42881.33 47830.88 2015-07-24 02:45:51.000 205 21189.05 96.94 42881.36 47830.84 2015-07-24 02:45:52.000 205 21189.07 96.94 42881.35 47830.85 2015-07-24 02:45:53.000 205 21189.06 96.95 42881.30 47830.86 2015-07-24 02:45:54.000 205 21189.05 96.92 42881.32 47830.88 2015-07-24 02:45:55.000 205 21189.03 96.90 42881.34 47830.87 2015-07-24 02:45:56.000 205 21189.06 96.92 42881.32 47830.87 2015-07-24 02:45:57.000 205 21188.98 96.93 42881.34 47830.87 2015-07-24 02:45:58.000 205 21188.95 96.94 42881.32 47830.86 2015-07-24 02:45:59.000 205 21188.96 96.96 42881.32 47830.87 2015-07-24 02:46:00.000 205 21188.93 96.97 42881.31 47830.84 2015-07-24 02:46:01.000 205 21188.88 97.01 42881.29 47830.81 2015-07-24 02:46:02.000 205 21188.87 97.01 42881.31 47830.82 2015-07-24 02:46:03.000 205 21188.87 97.02 42881.29 47830.77 2015-07-24 02:46:04.000 205 21188.85 97.04 42881.26 47830.80 2015-07-24 02:46:05.000 205 21188.84 97.13 42881.24 47830.76 2015-07-24 02:46:06.000 205 21188.79 97.23 42881.18 47830.68 2015-07-24 02:46:07.000 205 21188.77 97.29 42881.15 47830.65 2015-07-24 02:46:08.000 205 21188.71 97.36 42881.06 47830.59 2015-07-24 02:46:09.000 205 21188.68 97.44 42881.00 47830.52 2015-07-24 02:46:10.000 205 21188.62 97.53 42880.93 47830.45 2015-07-24 02:46:11.000 205 21188.59 97.65 42880.84 47830.36 2015-07-24 02:46:12.000 205 21188.58 97.69 42880.76 47830.25 2015-07-24 02:46:13.000 205 21188.56 97.74 42880.66 47830.17 2015-07-24 02:46:14.000 205 21188.55 97.76 42880.63 47830.11 2015-07-24 02:46:15.000 205 21188.56 97.77 42880.58 47830.07 2015-07-24 02:46:16.000 205 21188.60 97.78 42880.55 47830.01 2015-07-24 02:46:17.000 205 21188.64 97.72 42880.54 47830.02 2015-07-24 02:46:18.000 205 21188.62 97.67 42880.55 47830.04 2015-07-24 02:46:19.000 205 21188.64 97.65 42880.56 47830.02 2015-07-24 02:46:20.000 205 21188.66 97.60 42880.60 47830.07 2015-07-24 02:46:21.000 205 21188.66 97.60 42880.61 47830.07 2015-07-24 02:46:22.000 205 21188.66 97.60 42880.62 47830.08 2015-07-24 02:46:23.000 205 21188.68 97.59 42880.66 47830.10 2015-07-24 02:46:24.000 205 21188.71 97.58 42880.64 47830.09 2015-07-24 02:46:25.000 205 21188.72 97.58 42880.65 47830.12 2015-07-24 02:46:26.000 205 21188.71 97.56 42880.65 47830.09 2015-07-24 02:46:27.000 205 21188.71 97.56 42880.66 47830.12 2015-07-24 02:46:28.000 205 21188.70 97.59 42880.65 47830.09 2015-07-24 02:46:29.000 205 21188.67 97.59 42880.64 47830.10 2015-07-24 02:46:30.000 205 21188.68 97.61 42880.59 47830.10 2015-07-24 02:46:31.000 205 21188.66 97.61 42880.57 47830.08 2015-07-24 02:46:32.000 205 21188.65 97.60 42880.60 47830.06 2015-07-24 02:46:33.000 205 21188.66 97.58 42880.62 47830.08 2015-07-24 02:46:34.000 205 21188.65 97.57 42880.60 47830.07 2015-07-24 02:46:35.000 205 21188.67 97.59 42880.58 47830.06 2015-07-24 02:46:36.000 205 21188.67 97.56 42880.62 47830.07 2015-07-24 02:46:37.000 205 21188.69 97.55 42880.63 47830.09 2015-07-24 02:46:38.000 205 21188.68 97.55 42880.64 47830.08 2015-07-24 02:46:39.000 205 21188.69 97.54 42880.66 47830.09 2015-07-24 02:46:40.000 205 21188.71 97.54 42880.66 47830.11 2015-07-24 02:46:41.000 205 21188.68 97.51 42880.66 47830.10 2015-07-24 02:46:42.000 205 21188.69 97.49 42880.66 47830.11 2015-07-24 02:46:43.000 205 21188.70 97.52 42880.67 47830.15 2015-07-24 02:46:44.000 205 21188.71 97.52 42880.68 47830.12 2015-07-24 02:46:45.000 205 21188.70 97.51 42880.67 47830.14 2015-07-24 02:46:46.000 205 21188.69 97.54 42880.65 47830.12 2015-07-24 02:46:47.000 205 21188.66 97.55 42880.68 47830.13 2015-07-24 02:46:48.000 205 21188.67 97.56 42880.68 47830.12 2015-07-24 02:46:49.000 205 21188.67 97.56 42880.68 47830.10 2015-07-24 02:46:50.000 205 21188.68 97.55 42880.66 47830.10 2015-07-24 02:46:51.000 205 21188.68 97.50 42880.68 47830.12 2015-07-24 02:46:52.000 205 21188.69 97.51 42880.70 47830.14 2015-07-24 02:46:53.000 205 21188.74 97.42 42880.71 47830.17 2015-07-24 02:46:54.000 205 21188.80 97.31 42880.77 47830.20 2015-07-24 02:46:55.000 205 21188.83 97.26 42880.84 47830.27 2015-07-24 02:46:56.000 205 21188.82 97.29 42880.87 47830.35 2015-07-24 02:46:57.000 205 21188.84 97.31 42880.88 47830.37 2015-07-24 02:46:58.000 205 21188.85 97.32 42880.90 47830.40 2015-07-24 02:46:59.000 205 21188.87 97.31 42880.87 47830.39 2015-07-24 02:47:00.000 205 21188.88 97.30 42880.90 47830.41 2015-07-24 02:47:01.000 205 21188.87 97.25 42880.92 47830.40 2015-07-24 02:47:02.000 205 21188.90 97.18 42880.94 47830.43 2015-07-24 02:47:03.000 205 21188.91 97.16 42880.98 47830.44 2015-07-24 02:47:04.000 205 21188.93 97.13 42880.98 47830.50 2015-07-24 02:47:05.000 205 21188.91 97.10 42880.98 47830.51 2015-07-24 02:47:06.000 205 21188.92 97.10 42881.02 47830.54 2015-07-24 02:47:07.000 205 21188.91 97.09 42881.06 47830.55 2015-07-24 02:47:08.000 205 21188.90 97.11 42881.05 47830.57 2015-07-24 02:47:09.000 205 21188.91 97.10 42881.02 47830.55 2015-07-24 02:47:10.000 205 21188.94 97.09 42881.05 47830.59 2015-07-24 02:47:11.000 205 21188.92 97.09 42881.07 47830.57 2015-07-24 02:47:12.000 205 21188.91 97.08 42881.11 47830.58 2015-07-24 02:47:13.000 205 21188.91 97.09 42881.13 47830.61 2015-07-24 02:47:14.000 205 21188.89 97.11 42881.12 47830.59 2015-07-24 02:47:15.000 205 21188.91 97.12 42881.11 47830.64 2015-07-24 02:47:16.000 205 21188.91 97.15 42881.12 47830.60 2015-07-24 02:47:17.000 205 21188.91 97.14 42881.11 47830.61 2015-07-24 02:47:18.000 205 21188.92 97.15 42881.13 47830.64 2015-07-24 02:47:19.000 205 21188.94 97.16 42881.12 47830.63 2015-07-24 02:47:20.000 205 21188.91 97.18 42881.11 47830.65 2015-07-24 02:47:21.000 205 21188.89 97.22 42881.11 47830.63 2015-07-24 02:47:22.000 205 21188.85 97.23 42881.11 47830.61 2015-07-24 02:47:23.000 205 21188.89 97.25 42881.06 47830.59 2015-07-24 02:47:24.000 205 21188.88 97.25 42881.05 47830.57 2015-07-24 02:47:25.000 205 21188.89 97.27 42881.02 47830.55 2015-07-24 02:47:26.000 205 21188.84 97.26 42881.00 47830.53 2015-07-24 02:47:27.000 205 21188.88 97.22 42880.98 47830.52 2015-07-24 02:47:28.000 205 21188.88 97.21 42880.99 47830.54 2015-07-24 02:47:29.000 205 21188.88 97.20 42881.00 47830.54 2015-07-24 02:47:30.000 205 21188.87 97.23 42881.01 47830.53 2015-07-24 02:47:31.000 205 21188.87 97.25 42881.02 47830.53 2015-07-24 02:47:32.000 205 21188.89 97.25 42881.04 47830.55 2015-07-24 02:47:33.000 205 21188.87 97.25 42880.99 47830.51 2015-07-24 02:47:34.000 205 21188.88 97.24 42881.02 47830.52 2015-07-24 02:47:35.000 205 21188.87 97.23 42881.03 47830.53 2015-07-24 02:47:36.000 205 21188.89 97.20 42881.03 47830.54 2015-07-24 02:47:37.000 205 21188.91 97.13 42881.08 47830.54 2015-07-24 02:47:38.000 205 21188.90 97.09 42881.09 47830.60 2015-07-24 02:47:39.000 205 21188.90 97.08 42881.12 47830.60 2015-07-24 02:47:40.000 205 21188.91 97.07 42881.11 47830.64 2015-07-24 02:47:41.000 205 21188.89 97.11 42881.10 47830.64 2015-07-24 02:47:42.000 205 21188.89 97.08 42881.08 47830.64 2015-07-24 02:47:43.000 205 21188.92 97.06 42881.10 47830.66 2015-07-24 02:47:44.000 205 21188.91 97.06 42881.13 47830.65 2015-07-24 02:47:45.000 205 21188.92 97.03 42881.12 47830.66 2015-07-24 02:47:46.000 205 21188.92 97.02 42881.11 47830.67 2015-07-24 02:47:47.000 205 21188.94 96.99 42881.15 47830.67 2015-07-24 02:47:48.000 205 21188.95 96.99 42881.15 47830.70 2015-07-24 02:47:49.000 205 21188.91 97.02 42881.18 47830.71 2015-07-24 02:47:50.000 205 21188.91 97.01 42881.22 47830.72 2015-07-24 02:47:51.000 205 21188.98 97.01 42881.20 47830.72 2015-07-24 02:47:52.000 205 21188.96 97.01 42881.18 47830.74 2015-07-24 02:47:53.000 205 21188.96 97.01 42881.18 47830.73 2015-07-24 02:47:54.000 205 21188.95 97.02 42881.19 47830.71 2015-07-24 02:47:55.000 205 21188.94 97.03 42881.18 47830.73 2015-07-24 02:47:56.000 205 21188.92 97.04 42881.15 47830.71 2015-07-24 02:47:57.000 205 21188.93 97.06 42881.17 47830.71 2015-07-24 02:47:58.000 205 21188.92 97.04 42881.17 47830.71 2015-07-24 02:47:59.000 205 21188.92 97.04 42881.16 47830.69 2015-07-24 02:48:00.000 205 21188.95 97.04 42881.17 47830.70 2015-07-24 02:48:01.000 205 21188.95 97.03 42881.14 47830.72 2015-07-24 02:48:02.000 205 21188.94 97.04 42881.15 47830.67 2015-07-24 02:48:03.000 205 21188.94 97.01 42881.17 47830.72 2015-07-24 02:48:04.000 205 21188.96 96.98 42881.20 47830.73 2015-07-24 02:48:05.000 205 21188.94 96.97 42881.21 47830.73 2015-07-24 02:48:06.000 205 21188.96 96.95 42881.24 47830.75 2015-07-24 02:48:07.000 205 21188.98 96.94 42881.25 47830.78 2015-07-24 02:48:08.000 205 21189.00 96.94 42881.27 47830.80 2015-07-24 02:48:09.000 205 21188.98 96.94 42881.24 47830.82 2015-07-24 02:48:10.000 205 21188.99 96.95 42881.25 47830.80 2015-07-24 02:48:11.000 205 21188.98 96.92 42881.23 47830.79 2015-07-24 02:48:12.000 205 21189.02 96.91 42881.27 47830.82 2015-07-24 02:48:13.000 205 21189.01 96.90 42881.27 47830.80 2015-07-24 02:48:14.000 205 21189.01 96.87 42881.27 47830.80 2015-07-24 02:48:15.000 205 21189.02 96.88 42881.28 47830.82 2015-07-24 02:48:16.000 205 21189.03 96.86 42881.29 47830.82 2015-07-24 02:48:17.000 205 21188.99 96.87 42881.29 47830.84 2015-07-24 02:48:18.000 205 21188.99 96.88 42881.31 47830.83 2015-07-24 02:48:19.000 205 21188.98 96.87 42881.29 47830.84 2015-07-24 02:48:20.000 205 21188.99 96.88 42881.32 47830.85 2015-07-24 02:48:21.000 205 21189.00 96.87 42881.30 47830.85 2015-07-24 02:48:22.000 205 21189.00 96.87 42881.32 47830.84 2015-07-24 02:48:23.000 205 21189.04 96.83 42881.32 47830.87 2015-07-24 02:48:24.000 205 21189.05 96.82 42881.35 47830.89 2015-07-24 02:48:25.000 205 21189.05 96.82 42881.36 47830.89 2015-07-24 02:48:26.000 205 21189.05 96.83 42881.41 47830.92 2015-07-24 02:48:27.000 205 21189.01 96.84 42881.41 47830.92 2015-07-24 02:48:28.000 205 21189.03 96.83 42881.40 47830.93 2015-07-24 02:48:29.000 205 21189.02 96.84 42881.38 47830.94 2015-07-24 02:48:30.000 205 21189.01 96.86 42881.37 47830.92 2015-07-24 02:48:31.000 205 21189.01 96.87 42881.39 47830.94 2015-07-24 02:48:32.000 205 21189.05 96.88 42881.41 47830.94 2015-07-24 02:48:33.000 205 21189.07 96.89 42881.40 47830.95 2015-07-24 02:48:34.000 205 21189.02 96.89 42881.42 47830.96 2015-07-24 02:48:35.000 205 21189.05 96.88 42881.42 47830.95 2015-07-24 02:48:36.000 205 21189.04 96.87 42881.42 47830.95 2015-07-24 02:48:37.000 205 21189.04 96.88 42881.41 47830.95 2015-07-24 02:48:38.000 205 21189.07 96.87 42881.41 47830.93 2015-07-24 02:48:39.000 205 21189.07 96.87 42881.39 47830.96 2015-07-24 02:48:40.000 205 21189.06 96.85 42881.39 47830.94 2015-07-24 02:48:41.000 205 21189.08 96.82 42881.40 47830.94 2015-07-24 02:48:42.000 205 21189.07 96.81 42881.41 47830.97 2015-07-24 02:48:43.000 205 21189.07 96.81 42881.39 47830.95 2015-07-24 02:48:44.000 205 21189.07 96.81 42881.38 47830.95 2015-07-24 02:48:45.000 205 21189.05 96.78 42881.41 47830.95 2015-07-24 02:48:46.000 205 21189.05 96.78 42881.41 47830.95 2015-07-24 02:48:47.000 205 21189.08 96.77 42881.37 47830.94 2015-07-24 02:48:48.000 205 21189.06 96.76 42881.35 47830.94 2015-07-24 02:48:49.000 205 21189.07 96.74 42881.38 47830.95 2015-07-24 02:48:50.000 205 21189.07 96.74 42881.39 47830.94 2015-07-24 02:48:51.000 205 21189.02 96.75 42881.36 47830.93 2015-07-24 02:48:52.000 205 21189.04 96.75 42881.40 47830.94 2015-07-24 02:48:53.000 205 21189.06 96.76 42881.39 47830.92 2015-07-24 02:48:54.000 205 21189.06 96.75 42881.37 47830.93 2015-07-24 02:48:55.000 205 21189.04 96.77 42881.35 47830.92 2015-07-24 02:48:56.000 205 21189.06 96.77 42881.36 47830.91 2015-07-24 02:48:57.000 205 21189.06 96.76 42881.34 47830.91 2015-07-24 02:48:58.000 205 21189.07 96.74 42881.34 47830.93 2015-07-24 02:48:59.000 205 21189.05 96.76 42881.38 47830.91 2015-07-24 02:49:00.000 205 21189.08 96.75 42881.39 47830.89 2015-07-24 02:49:01.000 205 21189.08 96.74 42881.37 47830.91 2015-07-24 02:49:02.000 205 21189.07 96.73 42881.37 47830.93 2015-07-24 02:49:03.000 205 21189.07 96.71 42881.38 47830.91 2015-07-24 02:49:04.000 205 21189.08 96.71 42881.40 47830.93 2015-07-24 02:49:05.000 205 21189.07 96.72 42881.39 47830.96 2015-07-24 02:49:06.000 205 21189.07 96.72 42881.38 47830.96 2015-07-24 02:49:07.000 205 21189.09 96.71 42881.40 47830.95 2015-07-24 02:49:08.000 205 21189.10 96.74 42881.39 47830.97 2015-07-24 02:49:09.000 205 21189.12 96.75 42881.37 47830.96 2015-07-24 02:49:10.000 205 21189.11 96.74 42881.39 47830.95 2015-07-24 02:49:11.000 205 21189.12 96.75 42881.33 47830.95 2015-07-24 02:49:12.000 205 21189.11 96.74 42881.32 47830.95 2015-07-24 02:49:13.000 205 21189.12 96.75 42881.36 47830.96 2015-07-24 02:49:14.000 205 21189.12 96.76 42881.36 47830.93 2015-07-24 02:49:15.000 205 21189.12 96.74 42881.37 47830.94 2015-07-24 02:49:16.000 205 21189.12 96.75 42881.35 47830.94 2015-07-24 02:49:17.000 205 21189.15 96.78 42881.33 47830.95 2015-07-24 02:49:18.000 205 21189.16 96.76 42881.34 47830.92 2015-07-24 02:49:19.000 205 21189.14 96.76 42881.34 47830.92 2015-07-24 02:49:20.000 205 21189.15 96.78 42881.32 47830.91 2015-07-24 02:49:21.000 205 21189.15 96.78 42881.30 47830.90 2015-07-24 02:49:22.000 205 21189.16 96.74 42881.29 47830.92 2015-07-24 02:49:23.000 205 21189.14 96.72 42881.33 47830.93 2015-07-24 02:49:24.000 205 21189.17 96.70 42881.34 47830.92 2015-07-24 02:49:25.000 205 21189.16 96.71 42881.36 47830.94 2015-07-24 02:49:26.000 205 21189.16 96.73 42881.35 47830.93 2015-07-24 02:49:27.000 205 21189.20 96.74 42881.37 47830.96 2015-07-24 02:49:28.000 205 21189.21 96.74 42881.40 47830.95 2015-07-24 02:49:29.000 205 21189.19 96.74 42881.40 47830.97 2015-07-24 02:49:30.000 205 21189.20 96.71 42881.37 47830.96 2015-07-24 02:49:31.000 205 21189.21 96.69 42881.37 47830.98 2015-07-24 02:49:32.000 205 21189.25 96.69 42881.38 47830.97 2015-07-24 02:49:33.000 205 21189.27 96.69 42881.40 47831.00 2015-07-24 02:49:34.000 205 21189.29 96.67 42881.38 47831.00 2015-07-24 02:49:35.000 205 21189.30 96.68 42881.36 47831.01 2015-07-24 02:49:36.000 205 21189.29 96.68 42881.36 47831.03 2015-07-24 02:49:37.000 205 21189.30 96.67 42881.41 47831.04 2015-07-24 02:49:38.000 205 21189.31 96.66 42881.42 47831.04 2015-07-24 02:49:39.000 205 21189.29 96.65 42881.42 47831.04 2015-07-24 02:49:40.000 205 21189.33 96.65 42881.43 47831.07 2015-07-24 02:49:41.000 205 21189.33 96.65 42881.41 47831.05 2015-07-24 02:49:42.000 205 21189.30 96.67 42881.37 47831.09 2015-07-24 02:49:43.000 205 21189.27 96.74 42881.37 47831.05 2015-07-24 02:49:44.000 205 21189.26 96.81 42881.37 47831.02 2015-07-24 02:49:45.000 205 21189.22 96.85 42881.30 47830.96 2015-07-24 02:49:46.000 205 21189.20 96.89 42881.26 47830.92 2015-07-24 02:49:47.000 205 21189.19 96.91 42881.19 47830.86 2015-07-24 02:49:48.000 205 21189.18 96.91 42881.16 47830.80 2015-07-24 02:49:49.000 205 21189.18 96.92 42881.14 47830.79 2015-07-24 02:49:50.000 205 21189.17 96.93 42881.11 47830.77 2015-07-24 02:49:51.000 205 21189.16 96.93 42881.12 47830.75 2015-07-24 02:49:52.000 205 21189.16 96.93 42881.11 47830.75 2015-07-24 02:49:53.000 205 21189.18 96.94 42881.10 47830.76 2015-07-24 02:49:54.000 205 21189.20 96.93 42881.11 47830.76 2015-07-24 02:49:55.000 205 21189.21 96.93 42881.06 47830.74 2015-07-24 02:49:56.000 205 21189.19 96.93 42881.07 47830.76 2015-07-24 02:49:57.000 205 21189.19 96.92 42881.11 47830.73 2015-07-24 02:49:58.000 205 21189.19 96.92 42881.10 47830.73 2015-07-24 02:49:59.000 205 21189.21 96.92 42881.07 47830.73 2015-07-24 02:50:00.000 205 21189.24 96.90 42881.03 47830.71 2015-07-24 02:50:01.000 205 21189.24 96.87 42881.05 47830.75 2015-07-24 02:50:02.000 205 21189.22 96.84 42881.06 47830.73 2015-07-24 02:50:03.000 205 21189.24 96.81 42881.09 47830.74 2015-07-24 02:50:04.000 205 21189.24 96.76 42881.07 47830.73 2015-07-24 02:50:05.000 205 21189.25 96.74 42881.04 47830.76 2015-07-24 02:50:06.000 205 21189.24 96.71 42881.06 47830.75 2015-07-24 02:50:07.000 205 21189.22 96.70 42881.07 47830.74 2015-07-24 02:50:08.000 205 21189.20 96.69 42881.05 47830.75 2015-07-24 02:50:09.000 205 21189.18 96.70 42881.05 47830.75 2015-07-24 02:50:10.000 205 21189.18 96.70 42881.03 47830.73 2015-07-24 02:50:11.000 205 21189.16 96.72 42881.05 47830.70 2015-07-24 02:50:12.000 205 21189.16 96.75 42881.03 47830.71 2015-07-24 02:50:13.000 205 21189.13 96.76 42881.02 47830.68 2015-07-24 02:50:14.000 205 21189.11 96.79 42881.01 47830.65 2015-07-24 02:50:15.000 205 21189.09 96.77 42881.02 47830.66 2015-07-24 02:50:16.000 205 21189.12 96.77 42881.01 47830.62 2015-07-24 02:50:17.000 205 21189.14 96.77 42880.98 47830.64 2015-07-24 02:50:18.000 205 21189.13 96.77 42880.99 47830.62 2015-07-24 02:50:19.000 205 21189.15 96.78 42881.01 47830.62 2015-07-24 02:50:20.000 205 21189.14 96.80 42880.99 47830.62 2015-07-24 02:50:21.000 205 21189.13 96.79 42880.95 47830.61 2015-07-24 02:50:22.000 205 21189.12 96.79 42880.94 47830.60 2015-07-24 02:50:23.000 205 21189.14 96.82 42880.96 47830.59 2015-07-24 02:50:24.000 205 21189.15 96.83 42880.94 47830.60 2015-07-24 02:50:25.000 205 21189.13 96.84 42880.97 47830.58 2015-07-24 02:50:26.000 205 21189.13 96.84 42880.99 47830.61 2015-07-24 02:50:27.000 205 21189.16 96.85 42880.99 47830.59 2015-07-24 02:50:28.000 205 21189.15 96.86 42880.98 47830.58 2015-07-24 02:50:29.000 205 21189.14 96.84 42880.96 47830.58 2015-07-24 02:50:30.000 205 21189.13 96.84 42880.96 47830.58 2015-07-24 02:50:31.000 205 21189.15 96.83 42880.94 47830.58 2015-07-24 02:50:32.000 205 21189.13 96.85 42880.92 47830.57 2015-07-24 02:50:33.000 205 21189.11 96.89 42880.92 47830.55 2015-07-24 02:50:34.000 205 21189.09 96.91 42880.94 47830.54 2015-07-24 02:50:35.000 205 21189.11 96.92 42880.93 47830.53 2015-07-24 02:50:36.000 205 21189.12 96.89 42880.96 47830.53 2015-07-24 02:50:37.000 205 21189.09 96.91 42880.93 47830.53 2015-07-24 02:50:38.000 205 21189.07 96.92 42880.93 47830.55 2015-07-24 02:50:39.000 205 21189.08 96.90 42880.94 47830.55 2015-07-24 02:50:40.000 205 21189.16 96.85 42880.95 47830.57 2015-07-24 02:50:41.000 205 21189.20 96.82 42880.95 47830.58 2015-07-24 02:50:42.000 205 21189.25 96.80 42880.99 47830.64 2015-07-24 02:50:43.000 205 21189.25 96.77 42881.01 47830.68 2015-07-24 02:50:44.000 205 21189.23 96.73 42881.05 47830.69 2015-07-24 02:50:45.000 205 21189.25 96.70 42881.08 47830.72 2015-07-24 02:50:46.000 205 21189.25 96.68 42881.11 47830.73 2015-07-24 02:50:47.000 205 21189.29 96.65 42881.13 47830.76 2015-07-24 02:50:48.000 205 21189.30 96.65 42881.13 47830.80 2015-07-24 02:50:49.000 205 21189.31 96.62 42881.14 47830.81 2015-07-24 02:50:50.000 205 21189.28 96.59 42881.13 47830.80 2015-07-24 02:50:51.000 205 21189.27 96.57 42881.12 47830.82 2015-07-24 02:50:52.000 205 21189.25 96.55 42881.13 47830.80 2015-07-24 02:50:53.000 205 21189.24 96.54 42881.18 47830.83 2015-07-24 02:50:54.000 205 21189.24 96.51 42881.17 47830.84 2015-07-24 02:50:55.000 205 21189.25 96.54 42881.19 47830.83 2015-07-24 02:50:56.000 205 21189.25 96.54 42881.16 47830.82 2015-07-24 02:50:57.000 205 21189.25 96.53 42881.15 47830.84 2015-07-24 02:50:58.000 205 21189.21 96.52 42881.15 47830.82 2015-07-24 02:50:59.000 205 21189.17 96.54 42881.17 47830.83 2015-07-24 02:51:00.000 205 21189.17 96.57 42881.15 47830.81 2015-07-24 02:51:01.000 205 21189.19 96.58 42881.19 47830.85 2015-07-24 02:51:02.000 205 21189.18 96.57 42881.17 47830.80 2015-07-24 02:51:03.000 205 21189.19 96.57 42881.16 47830.81 2015-07-24 02:51:04.000 205 21189.20 96.59 42881.16 47830.82 2015-07-24 02:51:05.000 205 21189.21 96.62 42881.14 47830.81 2015-07-24 02:51:06.000 205 21189.21 96.63 42881.16 47830.82 2015-07-24 02:51:07.000 205 21189.23 96.65 42881.17 47830.83 2015-07-24 02:51:08.000 205 21189.26 96.62 42881.18 47830.82 2015-07-24 02:51:09.000 205 21189.26 96.62 42881.18 47830.88 2015-07-24 02:51:10.000 205 21189.26 96.64 42881.16 47830.85 2015-07-24 02:51:11.000 205 21189.27 96.61 42881.17 47830.87 2015-07-24 02:51:12.000 205 21189.25 96.60 42881.18 47830.87 2015-07-24 02:51:13.000 205 21189.25 96.58 42881.17 47830.87 2015-07-24 02:51:14.000 205 21189.26 96.59 42881.17 47830.86 2015-07-24 02:51:15.000 205 21189.27 96.62 42881.18 47830.84 2015-07-24 02:51:16.000 205 21189.27 96.62 42881.20 47830.86 2015-07-24 02:51:17.000 205 21189.28 96.60 42881.18 47830.86 2015-07-24 02:51:18.000 205 21189.26 96.61 42881.20 47830.85 2015-07-24 02:51:19.000 205 21189.23 96.61 42881.18 47830.86 2015-07-24 02:51:20.000 205 21189.23 96.61 42881.16 47830.85 2015-07-24 02:51:21.000 205 21189.21 96.61 42881.16 47830.82 2015-07-24 02:51:22.000 205 21189.19 96.62 42881.14 47830.82 2015-07-24 02:51:23.000 205 21189.19 96.61 42881.12 47830.82 2015-07-24 02:51:24.000 205 21189.20 96.60 42881.14 47830.82 2015-07-24 02:51:25.000 205 21189.23 96.60 42881.13 47830.82 2015-07-24 02:51:26.000 205 21189.24 96.62 42881.15 47830.83 2015-07-24 02:51:27.000 205 21189.28 96.61 42881.14 47830.81 2015-07-24 02:51:28.000 205 21189.24 96.58 42881.15 47830.85 2015-07-24 02:51:29.000 205 21189.25 96.58 42881.12 47830.83 2015-07-24 02:51:30.000 205 21189.27 96.58 42881.13 47830.85 2015-07-24 02:51:31.000 205 21189.24 96.60 42881.13 47830.85 2015-07-24 02:51:32.000 205 21189.23 96.62 42881.12 47830.81 2015-07-24 02:51:33.000 205 21189.21 96.63 42881.10 47830.79 2015-07-24 02:51:34.000 205 21189.23 96.64 42881.07 47830.79 2015-07-24 02:51:35.000 205 21189.23 96.62 42881.06 47830.77 2015-07-24 02:51:36.000 205 21189.23 96.64 42881.04 47830.75 2015-07-24 02:51:37.000 205 21189.23 96.63 42881.05 47830.78 2015-07-24 02:51:38.000 205 21189.21 96.62 42881.10 47830.78 2015-07-24 02:51:39.000 205 21189.22 96.63 42881.12 47830.77 2015-07-24 02:51:40.000 205 21189.25 96.62 42881.10 47830.78 2015-07-24 02:51:41.000 205 21189.25 96.61 42881.13 47830.80 2015-07-24 02:51:42.000 205 21189.24 96.62 42881.16 47830.83 2015-07-24 02:51:43.000 205 21189.27 96.62 42881.17 47830.85 2015-07-24 02:51:44.000 205 21189.33 96.63 42881.17 47830.86 2015-07-24 02:51:45.000 205 21189.33 96.65 42881.20 47830.90 2015-07-24 02:51:46.000 205 21189.32 96.65 42881.21 47830.91 2015-07-24 02:51:47.000 205 21189.34 96.64 42881.24 47830.96 2015-07-24 02:51:48.000 205 21189.36 96.64 42881.27 47830.97 2015-07-24 02:51:49.000 205 21189.36 96.69 42881.28 47830.99 2015-07-24 02:51:50.000 205 21189.38 96.72 42881.30 47831.03 2015-07-24 02:51:51.000 205 21189.41 96.74 42881.32 47831.01 2015-07-24 02:51:52.000 205 21189.39 96.73 42881.36 47831.04 2015-07-24 02:51:53.000 205 21189.41 96.71 42881.34 47831.06 2015-07-24 02:51:54.000 205 21189.45 96.74 42881.32 47831.07 2015-07-24 02:51:55.000 205 21189.48 96.72 42881.34 47831.07 2015-07-24 02:51:56.000 205 21189.50 96.74 42881.39 47831.10 2015-07-24 02:51:57.000 205 21189.49 96.74 42881.38 47831.15 2015-07-24 02:51:58.000 205 21189.46 96.73 42881.40 47831.15 2015-07-24 02:51:59.000 205 21189.49 96.75 42881.44 47831.17 2015-07-24 02:52:00.000 205 21189.47 96.75 42881.47 47831.17 2015-07-24 02:52:01.000 205 21189.45 96.75 42881.48 47831.18 2015-07-24 02:52:02.000 205 21189.44 96.75 42881.46 47831.21 2015-07-24 02:52:03.000 205 21189.44 96.74 42881.50 47831.21 2015-07-24 02:52:04.000 205 21189.44 96.74 42881.49 47831.20 2015-07-24 02:52:05.000 205 21189.44 96.71 42881.53 47831.21 2015-07-24 02:52:06.000 205 21189.44 96.69 42881.54 47831.23 2015-07-24 02:52:07.000 205 21189.45 96.68 42881.57 47831.27 2015-07-24 02:52:08.000 205 21189.43 96.69 42881.58 47831.28 2015-07-24 02:52:09.000 205 21189.43 96.68 42881.56 47831.28 2015-07-24 02:52:10.000 205 21189.42 96.67 42881.57 47831.30 2015-07-24 02:52:11.000 205 21189.42 96.68 42881.53 47831.28 2015-07-24 02:52:12.000 205 21189.38 96.66 42881.56 47831.27 2015-07-24 02:52:13.000 205 21189.41 96.63 42881.56 47831.27 2015-07-24 02:52:14.000 205 21189.40 96.60 42881.54 47831.28 2015-07-24 02:52:15.000 205 21189.42 96.62 42881.57 47831.28 2015-07-24 02:52:16.000 205 21189.42 96.61 42881.59 47831.30 2015-07-24 02:52:17.000 205 21189.40 96.58 42881.58 47831.29 2015-07-24 02:52:18.000 205 21189.42 96.58 42881.59 47831.29 2015-07-24 02:52:19.000 205 21189.44 96.56 42881.57 47831.30 2015-07-24 02:52:20.000 205 21189.43 96.53 42881.59 47831.30 2015-07-24 02:52:21.000 205 21189.44 96.52 42881.57 47831.30 2015-07-24 02:52:22.000 205 21189.45 96.51 42881.55 47831.29 2015-07-24 02:52:23.000 205 21189.41 96.51 42881.57 47831.32 2015-07-24 02:52:24.000 205 21189.40 96.49 42881.56 47831.30 2015-07-24 02:52:25.000 205 21189.41 96.49 42881.55 47831.31 2015-07-24 02:52:26.000 205 21189.38 96.49 42881.59 47831.29 2015-07-24 02:52:27.000 205 21189.37 96.48 42881.56 47831.29 2015-07-24 02:52:28.000 205 21189.33 96.46 42881.54 47831.27 2015-07-24 02:52:29.000 205 21189.34 96.45 42881.55 47831.26 2015-07-24 02:52:30.000 205 21189.35 96.44 42881.55 47831.25 2015-07-24 02:52:31.000 205 21189.32 96.43 42881.59 47831.25 2015-07-24 02:52:32.000 205 21189.37 96.44 42881.55 47831.25 2015-07-24 02:52:33.000 205 21189.35 96.43 42881.54 47831.24 2015-07-24 02:52:34.000 205 21189.31 96.45 42881.55 47831.25 2015-07-24 02:52:35.000 205 21189.28 96.50 42881.58 47831.22 2015-07-24 02:52:36.000 205 21189.27 96.49 42881.57 47831.23 2015-07-24 02:52:37.000 205 21189.28 96.51 42881.49 47831.20 2015-07-24 02:52:38.000 205 21189.24 96.53 42881.49 47831.16 2015-07-24 02:52:39.000 205 21189.23 96.56 42881.45 47831.14 2015-07-24 02:52:40.000 205 21189.22 96.55 42881.43 47831.10 2015-07-24 02:52:41.000 205 21189.18 96.54 42881.44 47831.10 2015-07-24 02:52:42.000 205 21189.19 96.56 42881.41 47831.07 2015-07-24 02:52:43.000 205 21189.19 96.56 42881.37 47831.06 2015-07-24 02:52:44.000 205 21189.22 96.56 42881.36 47831.02 2015-07-24 02:52:45.000 205 21189.22 96.58 42881.35 47831.01 2015-07-24 02:52:46.000 205 21189.21 96.59 42881.36 47831.01 2015-07-24 02:52:47.000 205 21189.24 96.61 42881.37 47830.99 2015-07-24 02:52:48.000 205 21189.21 96.64 42881.34 47831.00 2015-07-24 02:52:49.000 205 21189.24 96.65 42881.30 47830.98 2015-07-24 02:52:50.000 205 21189.28 96.66 42881.34 47830.96 2015-07-24 02:52:51.000 205 21189.26 96.68 42881.31 47830.99 2015-07-24 02:52:52.000 205 21189.27 96.70 42881.32 47831.00 2015-07-24 02:52:53.000 205 21189.26 96.71 42881.36 47831.02 2015-07-24 02:52:54.000 205 21189.26 96.72 42881.34 47831.01 2015-07-24 02:52:55.000 205 21189.24 96.72 42881.33 47831.01 2015-07-24 02:52:56.000 205 21189.24 96.74 42881.31 47831.02 2015-07-24 02:52:57.000 205 21189.21 96.80 42881.30 47831.00 2015-07-24 02:52:58.000 205 21189.20 96.83 42881.32 47830.96 2015-07-24 02:52:59.000 205 21189.17 96.80 42881.30 47830.94 2015-07-24 02:53:00.000 205 21189.17 96.81 42881.28 47830.92 2015-07-24 02:53:01.000 205 21189.13 96.81 42881.25 47830.90 2015-07-24 02:53:02.000 205 21189.08 96.81 42881.20 47830.86 2015-07-24 02:53:03.000 205 21189.06 96.82 42881.21 47830.83 2015-07-24 02:53:04.000 205 21189.07 96.81 42881.17 47830.78 2015-07-24 02:53:05.000 205 21189.06 96.80 42881.14 47830.76 2015-07-24 02:53:06.000 205 21189.01 96.81 42881.15 47830.73 2015-07-24 02:53:07.000 205 21189.00 96.81 42881.12 47830.70 2015-07-24 02:53:08.000 205 21189.00 96.80 42881.10 47830.69 2015-07-24 02:53:09.000 205 21188.97 96.82 42881.14 47830.67 2015-07-24 02:53:10.000 205 21188.94 96.82 42881.10 47830.65 2015-07-24 02:53:11.000 205 21188.96 96.83 42881.12 47830.64 2015-07-24 02:53:12.000 205 21188.96 96.83 42881.13 47830.67 2015-07-24 02:53:13.000 205 21188.96 96.82 42881.10 47830.64 2015-07-24 02:53:14.000 205 21188.96 96.80 42881.09 47830.65 2015-07-24 02:53:15.000 205 21188.97 96.81 42881.13 47830.66 2015-07-24 02:53:16.000 205 21188.99 96.79 42881.17 47830.68 2015-07-24 02:53:17.000 205 21188.99 96.76 42881.17 47830.69 2015-07-24 02:53:18.000 205 21189.03 96.75 42881.19 47830.70 2015-07-24 02:53:19.000 205 21189.06 96.75 42881.19 47830.72 2015-07-24 02:53:20.000 205 21189.08 96.75 42881.18 47830.75 2015-07-24 02:53:21.000 205 21189.05 96.72 42881.18 47830.77 2015-07-24 02:53:22.000 205 21189.05 96.73 42881.17 47830.77 2015-07-24 02:53:23.000 205 21189.05 96.73 42881.19 47830.79 2015-07-24 02:53:24.000 205 21189.05 96.73 42881.22 47830.79 2015-07-24 02:53:25.000 205 21189.05 96.73 42881.23 47830.79 2015-07-24 02:53:26.000 205 21189.05 96.75 42881.23 47830.82 2015-07-24 02:53:27.000 205 21189.05 96.75 42881.23 47830.81 2015-07-24 02:53:28.000 205 21189.07 96.75 42881.25 47830.81 2015-07-24 02:53:29.000 205 21189.08 96.76 42881.24 47830.82 2015-07-24 02:53:30.000 205 21189.05 96.78 42881.27 47830.81 2015-07-24 02:53:31.000 205 21189.02 96.78 42881.24 47830.82 2015-07-24 02:53:32.000 205 21189.03 96.80 42881.24 47830.81 2015-07-24 02:53:33.000 205 21189.04 96.81 42881.23 47830.84 2015-07-24 02:53:34.000 205 21189.03 96.80 42881.27 47830.82 2015-07-24 02:53:35.000 205 21189.03 96.79 42881.26 47830.84 2015-07-24 02:53:36.000 205 21189.02 96.80 42881.27 47830.81 2015-07-24 02:53:37.000 205 21189.02 96.82 42881.30 47830.85 2015-07-24 02:53:38.000 205 21189.02 96.82 42881.30 47830.86 2015-07-24 02:53:39.000 205 21189.03 96.81 42881.29 47830.85 2015-07-24 02:53:40.000 205 21189.01 96.81 42881.29 47830.84 2015-07-24 02:53:41.000 205 21189.00 96.81 42881.31 47830.86 2015-07-24 02:53:42.000 205 21188.98 96.81 42881.30 47830.84 2015-07-24 02:53:43.000 205 21188.99 96.79 42881.31 47830.83 2015-07-24 02:53:44.000 205 21188.98 96.79 42881.27 47830.82 2015-07-24 02:53:45.000 205 21188.95 96.78 42881.29 47830.84 2015-07-24 02:53:46.000 205 21188.94 96.79 42881.27 47830.82 2015-07-24 02:53:47.000 205 21188.95 96.77 42881.31 47830.82 2015-07-24 02:53:48.000 205 21188.91 96.76 42881.29 47830.80 2015-07-24 02:53:49.000 205 21188.92 96.76 42881.30 47830.82 2015-07-24 02:53:50.000 205 21188.93 96.73 42881.29 47830.80 2015-07-24 02:53:51.000 205 21188.95 96.71 42881.30 47830.83 2015-07-24 02:53:52.000 205 21188.93 96.68 42881.32 47830.82 2015-07-24 02:53:53.000 205 21188.93 96.70 42881.31 47830.83 2015-07-24 02:53:54.000 205 21188.89 96.73 42881.31 47830.82 2015-07-24 02:53:55.000 205 21188.89 96.75 42881.28 47830.80 2015-07-24 02:53:56.000 205 21188.87 96.76 42881.27 47830.79 2015-07-24 02:53:57.000 205 21188.88 96.79 42881.25 47830.77 2015-07-24 02:53:58.000 205 21188.84 96.81 42881.23 47830.74 2015-07-24 02:53:59.000 205 21188.84 96.79 42881.20 47830.72 2015-07-24 02:54:00.000 205 21188.84 96.77 42881.21 47830.72 2015-07-24 02:54:01.000 205 21188.81 96.74 42881.21 47830.72 2015-07-24 02:54:02.000 205 21188.82 96.75 42881.23 47830.68 2015-07-24 02:54:03.000 205 21188.79 96.81 42881.20 47830.66 2015-07-24 02:54:04.000 205 21188.72 96.85 42881.15 47830.66 2015-07-24 02:54:05.000 205 21188.70 96.93 42881.09 47830.59 2015-07-24 02:54:06.000 205 21188.64 97.04 42881.02 47830.54 2015-07-24 02:54:07.000 205 21188.61 97.12 42880.97 47830.47 2015-07-24 02:54:08.000 205 21188.58 97.16 42880.91 47830.37 2015-07-24 02:54:09.000 205 21188.56 97.19 42880.83 47830.34 2015-07-24 02:54:10.000 205 21188.55 97.19 42880.81 47830.27 2015-07-24 02:54:11.000 205 21188.57 97.20 42880.81 47830.26 2015-07-24 02:54:12.000 205 21188.57 97.21 42880.82 47830.22 2015-07-24 02:54:13.000 205 21188.59 97.19 42880.81 47830.22 2015-07-24 02:54:14.000 205 21188.56 97.18 42880.83 47830.22 2015-07-24 02:54:15.000 205 21188.54 97.23 42880.80 47830.21 2015-07-24 02:54:16.000 205 21188.53 97.26 42880.78 47830.20 2015-07-24 02:54:17.000 205 21188.55 97.29 42880.77 47830.18 2015-07-24 02:54:18.000 205 21188.52 97.31 42880.77 47830.17 2015-07-24 02:54:19.000 205 21188.52 97.35 42880.76 47830.18 2015-07-24 02:54:20.000 205 21188.51 97.35 42880.73 47830.15 2015-07-24 02:54:21.000 205 21188.50 97.36 42880.73 47830.14 2015-07-24 02:54:22.000 205 21188.52 97.38 42880.73 47830.14 2015-07-24 02:54:23.000 205 21188.49 97.40 42880.73 47830.13 2015-07-24 02:54:24.000 205 21188.54 97.38 42880.73 47830.16 2015-07-24 02:54:25.000 205 21188.54 97.37 42880.77 47830.15 2015-07-24 02:54:26.000 205 21188.54 97.34 42880.78 47830.17 2015-07-24 02:54:27.000 205 21188.54 97.32 42880.82 47830.19 2015-07-24 02:54:28.000 205 21188.52 97.31 42880.84 47830.20 2015-07-24 02:54:29.000 205 21188.54 97.31 42880.82 47830.22 2015-07-24 02:54:30.000 205 21188.53 97.33 42880.80 47830.24 2015-07-24 02:54:31.000 205 21188.55 97.31 42880.80 47830.24 2015-07-24 02:54:32.000 205 21188.58 97.23 42880.82 47830.26 2015-07-24 02:54:33.000 205 21188.60 97.20 42880.88 47830.32 2015-07-24 02:54:34.000 205 21188.63 97.18 42880.97 47830.32 2015-07-24 02:54:35.000 205 21188.66 97.17 42880.99 47830.38 2015-07-24 02:54:36.000 205 21188.63 97.14 42881.01 47830.43 2015-07-24 02:54:37.000 205 21188.65 97.15 42881.05 47830.46 2015-07-24 02:54:38.000 205 21188.67 97.12 42881.09 47830.50 2015-07-24 02:54:39.000 205 21188.69 97.11 42881.09 47830.50 2015-07-24 02:54:40.000 205 21188.72 97.14 42881.08 47830.53 2015-07-24 02:54:41.000 205 21188.69 97.13 42881.12 47830.56 2015-07-24 02:54:42.000 205 21188.67 97.13 42881.15 47830.53 2015-07-24 02:54:43.000 205 21188.67 97.13 42881.15 47830.54 2015-07-24 02:54:44.000 205 21188.70 97.10 42881.15 47830.58 2015-07-24 02:54:45.000 205 21188.69 97.12 42881.14 47830.59 2015-07-24 02:54:46.000 205 21188.69 97.16 42881.16 47830.60 2015-07-24 02:54:47.000 205 21188.67 97.18 42881.17 47830.59 2015-07-24 02:54:48.000 205 21188.64 97.20 42881.18 47830.60 2015-07-24 02:54:49.000 205 21188.65 97.22 42881.19 47830.58 2015-07-24 02:54:50.000 205 21188.65 97.23 42881.16 47830.58 2015-07-24 02:54:51.000 205 21188.63 97.25 42881.13 47830.55 2015-07-24 02:54:52.000 205 21188.62 97.26 42881.13 47830.56 2015-07-24 02:54:53.000 205 21188.61 97.29 42881.12 47830.54 2015-07-24 02:54:54.000 205 21188.59 97.33 42881.11 47830.53 2015-07-24 02:54:55.000 205 21188.57 97.37 42881.09 47830.52 2015-07-24 02:54:56.000 205 21188.56 97.42 42881.08 47830.48 2015-07-24 02:54:57.000 205 21188.54 97.41 42881.09 47830.47 2015-07-24 02:54:58.000 205 21188.52 97.43 42881.04 47830.46 2015-07-24 02:54:59.000 205 21188.50 97.46 42881.01 47830.43 2015-07-24 02:55:00.000 205 21188.52 97.49 42881.01 47830.43 2015-07-24 02:55:01.000 205 21188.52 97.47 42881.02 47830.40 2015-07-24 02:55:02.000 205 21188.50 97.46 42881.01 47830.38 2015-07-24 02:55:03.000 205 21188.49 97.48 42881.02 47830.37 2015-07-24 02:55:04.000 205 21188.48 97.50 42880.99 47830.37 2015-07-24 02:55:05.000 205 21188.47 97.51 42880.98 47830.34 2015-07-24 02:55:06.000 205 21188.48 97.48 42880.98 47830.35 2015-07-24 02:55:07.000 205 21188.47 97.47 42880.96 47830.32 2015-07-24 02:55:08.000 205 21188.48 97.46 42880.95 47830.32 2015-07-24 02:55:09.000 205 21188.48 97.45 42880.95 47830.33 2015-07-24 02:55:10.000 205 21188.48 97.44 42880.98 47830.34 2015-07-24 02:55:11.000 205 21188.49 97.41 42880.98 47830.33 2015-07-24 02:55:12.000 205 21188.48 97.40 42881.02 47830.34 2015-07-24 02:55:13.000 205 21188.45 97.46 42881.00 47830.34 2015-07-24 02:55:14.000 205 21188.45 97.49 42880.99 47830.31 2015-07-24 02:55:15.000 205 21188.42 97.50 42881.01 47830.34 2015-07-24 02:55:16.000 205 21188.43 97.50 42881.02 47830.32 2015-07-24 02:55:17.000 205 21188.43 97.52 42881.02 47830.32 2015-07-24 02:55:18.000 205 21188.43 97.52 42881.00 47830.34 2015-07-24 02:55:19.000 205 21188.43 97.53 42881.00 47830.31 2015-07-24 02:55:20.000 205 21188.45 97.53 42881.03 47830.35 2015-07-24 02:55:21.000 205 21188.48 97.53 42881.02 47830.34 2015-07-24 02:55:22.000 205 21188.46 97.55 42881.00 47830.36 2015-07-24 02:55:23.000 205 21188.45 97.55 42881.03 47830.35 2015-07-24 02:55:24.000 205 21188.45 97.56 42881.04 47830.34 2015-07-24 02:55:25.000 205 21188.44 97.56 42881.05 47830.33 2015-07-24 02:55:26.000 205 21188.46 97.54 42881.04 47830.32 2015-07-24 02:55:27.000 205 21188.45 97.53 42881.05 47830.34 2015-07-24 02:55:28.000 205 21188.44 97.49 42881.07 47830.34 2015-07-24 02:55:29.000 205 21188.46 97.44 42881.06 47830.39 2015-07-24 02:55:30.000 205 21188.47 97.42 42881.10 47830.37 2015-07-24 02:55:31.000 205 21188.47 97.41 42881.11 47830.42 2015-07-24 02:55:32.000 205 21188.46 97.40 42881.15 47830.44 2015-07-24 02:55:33.000 205 21188.46 97.38 42881.15 47830.46 2015-07-24 02:55:34.000 205 21188.49 97.40 42881.14 47830.46 2015-07-24 02:55:35.000 205 21188.48 97.42 42881.13 47830.46 2015-07-24 02:55:36.000 205 21188.50 97.40 42881.16 47830.49 2015-07-24 02:55:37.000 205 21188.50 97.39 42881.21 47830.50 2015-07-24 02:55:38.000 205 21188.46 97.39 42881.20 47830.51 2015-07-24 02:55:39.000 205 21188.47 97.38 42881.17 47830.51 2015-07-24 02:55:40.000 205 21188.46 97.37 42881.22 47830.52 2015-07-24 02:55:41.000 205 21188.43 97.39 42881.24 47830.53 2015-07-24 02:55:42.000 205 21188.41 97.44 42881.22 47830.53 2015-07-24 02:55:43.000 205 21188.38 97.47 42881.24 47830.51 2015-07-24 02:55:44.000 205 21188.37 97.46 42881.22 47830.48 2015-07-24 02:55:45.000 205 21188.37 97.48 42881.22 47830.48 2015-07-24 02:55:46.000 205 21188.37 97.51 42881.24 47830.47 2015-07-24 02:55:47.000 205 21188.36 97.52 42881.24 47830.47 2015-07-24 02:55:48.000 205 21188.38 97.56 42881.24 47830.48 2015-07-24 02:55:49.000 205 21188.36 97.59 42881.23 47830.49 2015-07-24 02:55:50.000 205 21188.35 97.62 42881.22 47830.45 2015-07-24 02:55:51.000 205 21188.36 97.65 42881.25 47830.48 2015-07-24 02:55:52.000 205 21188.37 97.68 42881.26 47830.47 2015-07-24 02:55:53.000 205 21188.39 97.67 42881.25 47830.48 2015-07-24 02:55:54.000 205 21188.41 97.70 42881.26 47830.48 2015-07-24 02:55:55.000 205 21188.36 97.73 42881.27 47830.51 2015-07-24 02:55:56.000 205 21188.38 97.74 42881.29 47830.49 2015-07-24 02:55:57.000 205 21188.38 97.75 42881.27 47830.50 2015-07-24 02:55:58.000 205 21188.43 97.75 42881.29 47830.53 2015-07-24 02:55:59.000 205 21188.43 97.74 42881.29 47830.55 2015-07-24 02:56:00.000 205 21188.45 97.75 42881.29 47830.56 2015-07-24 02:56:01.000 205 21188.45 97.74 42881.33 47830.61 2015-07-24 02:56:02.000 205 21188.45 97.72 42881.34 47830.62 2015-07-24 02:56:03.000 205 21188.46 97.73 42881.34 47830.63 2015-07-24 02:56:04.000 205 21188.47 97.73 42881.34 47830.63 2015-07-24 02:56:05.000 205 21188.48 97.70 42881.34 47830.64 2015-07-24 02:56:06.000 205 21188.48 97.67 42881.35 47830.66 2015-07-24 02:56:07.000 205 21188.50 97.66 42881.37 47830.66 2015-07-24 02:56:08.000 205 21188.52 97.64 42881.37 47830.69 2015-07-24 02:56:09.000 205 21188.53 97.61 42881.37 47830.68 2015-07-24 02:56:10.000 205 21188.52 97.58 42881.38 47830.70 2015-07-24 02:56:11.000 205 21188.49 97.56 42881.42 47830.70 2015-07-24 02:56:12.000 205 21188.47 97.52 42881.45 47830.71 2015-07-24 02:56:13.000 205 21188.47 97.52 42881.45 47830.73 2015-07-24 02:56:14.000 205 21188.50 97.49 42881.48 47830.73 2015-07-24 02:56:15.000 205 21188.47 97.46 42881.48 47830.73 2015-07-24 02:56:16.000 205 21188.49 97.47 42881.47 47830.74 2015-07-24 02:56:17.000 205 21188.48 97.47 42881.52 47830.75 2015-07-24 02:56:18.000 205 21188.46 97.48 42881.51 47830.74 2015-07-24 02:56:19.000 205 21188.45 97.47 42881.52 47830.74 2015-07-24 02:56:20.000 205 21188.45 97.47 42881.52 47830.72 2015-07-24 02:56:21.000 205 21188.42 97.46 42881.48 47830.73 2015-07-24 02:56:22.000 205 21188.43 97.48 42881.49 47830.72 2015-07-24 02:56:23.000 205 21188.43 97.50 42881.51 47830.72 2015-07-24 02:56:24.000 205 21188.44 97.53 42881.50 47830.74 2015-07-24 02:56:25.000 205 21188.46 97.54 42881.54 47830.76 2015-07-24 02:56:26.000 205 21188.44 97.57 42881.54 47830.74 2015-07-24 02:56:27.000 205 21188.43 97.60 42881.55 47830.75 2015-07-24 02:56:28.000 205 21188.43 97.62 42881.56 47830.75 2015-07-24 02:56:29.000 205 21188.47 97.65 42881.53 47830.75 2015-07-24 02:56:30.000 205 21188.47 97.67 42881.54 47830.76 2015-07-24 02:56:31.000 205 21188.47 97.72 42881.52 47830.77 2015-07-24 02:56:32.000 205 21188.47 97.75 42881.51 47830.76 2015-07-24 02:56:33.000 205 21188.47 97.77 42881.47 47830.75 2015-07-24 02:56:34.000 205 21188.48 97.80 42881.50 47830.72 2015-07-24 02:56:35.000 205 21188.53 97.82 42881.47 47830.74 2015-07-24 02:56:36.000 205 21188.53 97.84 42881.48 47830.72 2015-07-24 02:56:37.000 205 21188.53 97.84 42881.47 47830.72 2015-07-24 02:56:38.000 205 21188.54 97.86 42881.44 47830.73 2015-07-24 02:56:39.000 205 21188.54 97.87 42881.43 47830.72 2015-07-24 02:56:40.000 205 21188.53 97.88 42881.47 47830.71 2015-07-24 02:56:41.000 205 21188.53 97.88 42881.47 47830.71 2015-07-24 02:56:42.000 205 21188.53 97.86 42881.42 47830.70 2015-07-24 02:56:43.000 205 21188.52 97.87 42881.42 47830.70 2015-07-24 02:56:44.000 205 21188.51 97.89 42881.41 47830.69 2015-07-24 02:56:45.000 205 21188.51 97.90 42881.42 47830.65 2015-07-24 02:56:46.000 205 21188.51 97.90 42881.41 47830.67 2015-07-24 02:56:47.000 205 21188.51 97.88 42881.40 47830.65 2015-07-24 02:56:48.000 205 21188.52 97.88 42881.40 47830.66 2015-07-24 02:56:49.000 205 21188.53 97.89 42881.38 47830.66 2015-07-24 02:56:50.000 205 21188.54 97.91 42881.41 47830.65 2015-07-24 02:56:51.000 205 21188.53 97.90 42881.44 47830.67 2015-07-24 02:56:52.000 205 21188.55 97.89 42881.42 47830.67 2015-07-24 02:56:53.000 205 21188.56 97.84 42881.41 47830.67 2015-07-24 02:56:54.000 205 21188.58 97.84 42881.41 47830.70 2015-07-24 02:56:55.000 205 21188.59 97.82 42881.42 47830.68 2015-07-24 02:56:56.000 205 21188.58 97.82 42881.44 47830.69 2015-07-24 02:56:57.000 205 21188.56 97.81 42881.41 47830.69 2015-07-24 02:56:58.000 205 21188.57 97.79 42881.42 47830.67 2015-07-24 02:56:59.000 205 21188.58 97.77 42881.42 47830.68 2015-07-24 02:57:00.000 205 21188.58 97.76 42881.40 47830.64 2015-07-24 02:57:01.000 205 21188.55 97.75 42881.38 47830.67 2015-07-24 02:57:02.000 205 21188.55 97.70 42881.36 47830.63 2015-07-24 02:57:03.000 205 21188.56 97.69 42881.37 47830.64 2015-07-24 02:57:04.000 205 21188.56 97.65 42881.40 47830.66 2015-07-24 02:57:05.000 205 21188.54 97.62 42881.40 47830.65 2015-07-24 02:57:06.000 205 21188.56 97.63 42881.40 47830.68 2015-07-24 02:57:07.000 205 21188.52 97.63 42881.41 47830.65 2015-07-24 02:57:08.000 205 21188.46 97.67 42881.42 47830.67 2015-07-24 02:57:09.000 205 21188.44 97.68 42881.43 47830.67 2015-07-24 02:57:10.000 205 21188.46 97.70 42881.43 47830.66 2015-07-24 02:57:11.000 205 21188.45 97.74 42881.45 47830.64 2015-07-24 02:57:12.000 205 21188.45 97.76 42881.43 47830.65 2015-07-24 02:57:13.000 205 21188.44 97.80 42881.43 47830.63 2015-07-24 02:57:14.000 205 21188.43 97.87 42881.39 47830.63 2015-07-24 02:57:15.000 205 21188.43 97.91 42881.38 47830.63 2015-07-24 02:57:16.000 205 21188.45 97.96 42881.39 47830.62 2015-07-24 02:57:17.000 205 21188.45 98.00 42881.39 47830.60 2015-07-24 02:57:18.000 205 21188.46 98.01 42881.36 47830.61 2015-07-24 02:57:19.000 205 21188.48 98.05 42881.32 47830.58 2015-07-24 02:57:20.000 205 21188.51 98.04 42881.33 47830.59 2015-07-24 02:57:21.000 205 21188.52 98.05 42881.37 47830.60 2015-07-24 02:57:22.000 205 21188.56 98.00 42881.37 47830.62 2015-07-24 02:57:23.000 205 21188.57 97.98 42881.38 47830.63 2015-07-24 02:57:24.000 205 21188.57 98.02 42881.37 47830.65 2015-07-24 02:57:25.000 205 21188.54 98.04 42881.36 47830.67 2015-07-24 02:57:26.000 205 21188.56 98.01 42881.37 47830.64 2015-07-24 02:57:27.000 205 21188.57 98.01 42881.33 47830.65 2015-07-24 02:57:28.000 205 21188.54 98.00 42881.31 47830.64 2015-07-24 02:57:29.000 205 21188.55 97.95 42881.34 47830.62 2015-07-24 02:57:30.000 205 21188.53 97.92 42881.35 47830.62 2015-07-24 02:57:31.000 205 21188.55 97.91 42881.35 47830.63 2015-07-24 02:57:32.000 205 21188.57 97.89 42881.36 47830.64 2015-07-24 02:57:33.000 205 21188.60 97.87 42881.35 47830.66 2015-07-24 02:57:34.000 205 21188.59 97.88 42881.37 47830.68 2015-07-24 02:57:35.000 205 21188.60 97.86 42881.41 47830.70 2015-07-24 02:57:36.000 205 21188.63 97.82 42881.41 47830.73 2015-07-24 02:57:37.000 205 21188.61 97.87 42881.40 47830.74 2015-07-24 02:57:38.000 205 21188.63 97.89 42881.41 47830.72 2015-07-24 02:57:39.000 205 21188.63 97.90 42881.39 47830.72 2015-07-24 02:57:40.000 205 21188.60 97.89 42881.41 47830.71 2015-07-24 02:57:41.000 205 21188.66 97.88 42881.38 47830.72 2015-07-24 02:57:42.000 205 21188.64 97.90 42881.42 47830.74 2015-07-24 02:57:43.000 205 21188.62 97.91 42881.46 47830.72 2015-07-24 02:57:44.000 205 21188.62 97.91 42881.44 47830.74 2015-07-24 02:57:45.000 205 21188.61 97.95 42881.44 47830.73 2015-07-24 02:57:46.000 205 21188.62 97.96 42881.45 47830.76 2015-07-24 02:57:47.000 205 21188.62 97.98 42881.46 47830.75 2015-07-24 02:57:48.000 205 21188.62 97.99 42881.47 47830.76 2015-07-24 02:57:49.000 205 21188.62 98.04 42881.48 47830.75 2015-07-24 02:57:50.000 205 21188.63 98.07 42881.47 47830.77 2015-07-24 02:57:51.000 205 21188.64 98.06 42881.46 47830.77 2015-07-24 02:57:52.000 205 21188.63 98.08 42881.48 47830.77 2015-07-24 02:57:53.000 205 21188.62 98.07 42881.49 47830.76 2015-07-24 02:57:54.000 205 21188.61 98.07 42881.52 47830.78 2015-07-24 02:57:55.000 205 21188.63 98.07 42881.50 47830.79 2015-07-24 02:57:56.000 205 21188.64 98.06 42881.51 47830.79 2015-07-24 02:57:57.000 205 21188.62 98.10 42881.50 47830.79 2015-07-24 02:57:58.000 205 21188.61 98.08 42881.51 47830.78 2015-07-24 02:57:59.000 205 21188.59 98.09 42881.50 47830.78 2015-07-24 02:58:00.000 205 21188.54 98.12 42881.50 47830.76 2015-07-24 02:58:01.000 205 21188.55 98.17 42881.46 47830.75 2015-07-24 02:58:02.000 205 21188.56 98.20 42881.45 47830.70 2015-07-24 02:58:03.000 205 21188.57 98.23 42881.43 47830.70 2015-07-24 02:58:04.000 205 21188.55 98.26 42881.42 47830.68 2015-07-24 02:58:05.000 205 21188.55 98.30 42881.36 47830.65 2015-07-24 02:58:06.000 205 21188.54 98.34 42881.35 47830.65 2015-07-24 02:58:07.000 205 21188.51 98.37 42881.33 47830.61 2015-07-24 02:58:08.000 205 21188.50 98.38 42881.31 47830.59 2015-07-24 02:58:09.000 205 21188.51 98.39 42881.28 47830.55 2015-07-24 02:58:10.000 205 21188.53 98.36 42881.29 47830.54 2015-07-24 02:58:11.000 205 21188.51 98.35 42881.31 47830.56 2015-07-24 02:58:12.000 205 21188.45 98.44 42881.27 47830.54 2015-07-24 02:58:13.000 205 21188.44 98.49 42881.24 47830.50 2015-07-24 02:58:14.000 205 21188.42 98.55 42881.17 47830.44 2015-07-24 02:58:15.000 205 21188.39 98.58 42881.14 47830.40 2015-07-24 02:58:16.000 205 21188.35 98.60 42881.11 47830.35 2015-07-24 02:58:17.000 205 21188.34 98.60 42881.09 47830.33 2015-07-24 02:58:18.000 205 21188.35 98.56 42881.08 47830.30 2015-07-24 02:58:19.000 205 21188.35 98.53 42881.11 47830.31 2015-07-24 02:58:20.000 205 21188.35 98.55 42881.11 47830.29 2015-07-24 02:58:21.000 205 21188.36 98.55 42881.13 47830.31 2015-07-24 02:58:22.000 205 21188.37 98.51 42881.13 47830.33 2015-07-24 02:58:23.000 205 21188.38 98.50 42881.13 47830.35 2015-07-24 02:58:24.000 205 21188.37 98.50 42881.15 47830.37 2015-07-24 02:58:25.000 205 21188.39 98.49 42881.17 47830.36 2015-07-24 02:58:26.000 205 21188.40 98.49 42881.18 47830.39 2015-07-24 02:58:27.000 205 21188.40 98.47 42881.21 47830.40 2015-07-24 02:58:28.000 205 21188.40 98.46 42881.24 47830.41 2015-07-24 02:58:29.000 205 21188.42 98.45 42881.25 47830.45 2015-07-24 02:58:30.000 205 21188.41 98.49 42881.25 47830.45 2015-07-24 02:58:31.000 205 21188.42 98.51 42881.26 47830.48 2015-07-24 02:58:32.000 205 21188.39 98.54 42881.25 47830.47 2015-07-24 02:58:33.000 205 21188.38 98.58 42881.27 47830.45 2015-07-24 02:58:34.000 205 21188.35 98.63 42881.23 47830.46 2015-07-24 02:58:35.000 205 21188.31 98.67 42881.21 47830.44 2015-07-24 02:58:36.000 205 21188.32 98.72 42881.18 47830.39 2015-07-24 02:58:37.000 205 21188.28 98.77 42881.15 47830.34 2015-07-24 02:58:38.000 205 21188.24 98.81 42881.14 47830.35 2015-07-24 02:58:39.000 205 21188.26 98.82 42881.12 47830.27 2015-07-24 02:58:40.000 205 21188.24 98.82 42881.13 47830.29 2015-07-24 02:58:41.000 205 21188.25 98.81 42881.15 47830.27 2015-07-24 02:58:42.000 205 21188.25 98.80 42881.16 47830.29 2015-07-24 02:58:43.000 205 21188.29 98.80 42881.16 47830.31 2015-07-24 02:58:44.000 205 21188.27 98.82 42881.16 47830.33 2015-07-24 02:58:45.000 205 21188.26 98.85 42881.17 47830.32 2015-07-24 02:58:46.000 205 21188.28 98.84 42881.17 47830.33 2015-07-24 02:58:47.000 205 21188.28 98.85 42881.20 47830.34 2015-07-24 02:58:48.000 205 21188.26 98.88 42881.20 47830.38 2015-07-24 02:58:49.000 205 21188.27 98.88 42881.23 47830.35 2015-07-24 02:58:50.000 205 21188.24 98.87 42881.26 47830.39 2015-07-24 02:58:51.000 205 21188.28 98.89 42881.25 47830.38 2015-07-24 02:58:52.000 205 21188.25 98.94 42881.23 47830.40 2015-07-24 02:58:53.000 205 21188.24 98.99 42881.22 47830.38 2015-07-24 02:58:54.000 205 21188.22 99.05 42881.18 47830.35 2015-07-24 02:58:55.000 205 21188.21 99.10 42881.14 47830.32 2015-07-24 02:58:56.000 205 21188.21 99.13 42881.13 47830.27 2015-07-24 02:58:57.000 205 21188.18 99.15 42881.12 47830.24 2015-07-24 02:58:58.000 205 21188.17 99.18 42881.11 47830.23 2015-07-24 02:58:59.000 205 21188.17 99.19 42881.06 47830.21 2015-07-24 02:59:00.000 205 21188.19 99.18 42881.07 47830.22 2015-07-24 02:59:01.000 205 21188.23 99.20 42881.05 47830.22 2015-07-24 02:59:02.000 205 21188.24 99.21 42881.05 47830.22 2015-07-24 02:59:03.000 205 21188.25 99.19 42881.05 47830.24 2015-07-24 02:59:04.000 205 21188.27 99.17 42881.05 47830.22 2015-07-24 02:59:05.000 205 21188.29 99.16 42881.09 47830.25 2015-07-24 02:59:06.000 205 21188.29 99.16 42881.13 47830.25 2015-07-24 02:59:07.000 205 21188.30 99.15 42881.13 47830.30 2015-07-24 02:59:08.000 205 21188.30 99.13 42881.14 47830.29 2015-07-24 02:59:09.000 205 21188.29 99.14 42881.15 47830.32 2015-07-24 02:59:10.000 205 21188.32 99.14 42881.16 47830.34 2015-07-24 02:59:11.000 205 21188.33 99.14 42881.19 47830.35 2015-07-24 02:59:12.000 205 21188.34 99.16 42881.20 47830.37 2015-07-24 02:59:13.000 205 21188.36 99.16 42881.18 47830.38 2015-07-24 02:59:14.000 205 21188.36 99.18 42881.21 47830.41 2015-07-24 02:59:15.000 205 21188.34 99.20 42881.24 47830.42 2015-07-24 02:59:16.000 205 21188.34 99.19 42881.24 47830.44 2015-07-24 02:59:17.000 205 21188.36 99.21 42881.30 47830.44 2015-07-24 02:59:18.000 205 21188.38 99.23 42881.29 47830.46 2015-07-24 02:59:19.000 205 21188.36 99.28 42881.30 47830.48 2015-07-24 02:59:20.000 205 21188.35 99.31 42881.28 47830.49 2015-07-24 02:59:21.000 205 21188.36 99.34 42881.27 47830.49 2015-07-24 02:59:22.000 205 21188.37 99.38 42881.25 47830.48 2015-07-24 02:59:23.000 205 21188.41 99.43 42881.23 47830.50 2015-07-24 02:59:24.000 205 21188.42 99.47 42881.20 47830.50 2015-07-24 02:59:25.000 205 21188.41 99.46 42881.24 47830.52 2015-07-24 02:59:26.000 205 21188.42 99.50 42881.23 47830.51 2015-07-24 02:59:27.000 205 21188.44 99.50 42881.23 47830.49 2015-07-24 02:59:28.000 205 21188.47 99.53 42881.21 47830.52 2015-07-24 02:59:29.000 205 21188.47 99.54 42881.20 47830.50 2015-07-24 02:59:30.000 205 21188.45 99.57 42881.19 47830.51 2015-07-24 02:59:31.000 205 21188.46 99.57 42881.19 47830.50 2015-07-24 02:59:32.000 205 21188.49 99.55 42881.19 47830.50 2015-07-24 02:59:33.000 205 21188.51 99.54 42881.18 47830.50 2015-07-24 02:59:34.000 205 21188.50 99.53 42881.19 47830.49 2015-07-24 02:59:35.000 205 21188.50 99.53 42881.16 47830.49 2015-07-24 02:59:36.000 205 21188.56 99.52 42881.17 47830.53 2015-07-24 02:59:37.000 205 21188.54 99.49 42881.20 47830.51 2015-07-24 02:59:38.000 205 21188.57 99.47 42881.17 47830.52 2015-07-24 02:59:39.000 205 21188.56 99.41 42881.17 47830.54 2015-07-24 02:59:40.000 205 21188.60 99.37 42881.23 47830.57 2015-07-24 02:59:41.000 205 21188.60 99.35 42881.26 47830.59 2015-07-24 02:59:42.000 205 21188.57 99.33 42881.24 47830.61 2015-07-24 02:59:43.000 205 21188.58 99.30 42881.28 47830.64 2015-07-24 02:59:44.000 205 21188.58 99.26 42881.28 47830.62 2015-07-24 02:59:45.000 205 21188.58 99.24 42881.29 47830.63 2015-07-24 02:59:46.000 205 21188.56 99.23 42881.31 47830.63 2015-07-24 02:59:47.000 205 21188.56 99.21 42881.33 47830.67 2015-07-24 02:59:48.000 205 21188.56 99.17 42881.33 47830.67 2015-07-24 02:59:49.000 205 21188.52 99.16 42881.36 47830.65 2015-07-24 02:59:50.000 205 21188.54 99.12 42881.37 47830.68 2015-07-24 02:59:51.000 205 21188.57 99.13 42881.38 47830.67 2015-07-24 02:59:52.000 205 21188.54 99.10 42881.41 47830.67 2015-07-24 02:59:53.000 205 21188.55 99.08 42881.38 47830.70 2015-07-24 02:59:54.000 205 21188.57 99.09 42881.37 47830.69 2015-07-24 02:59:55.000 205 21188.54 99.12 42881.37 47830.70 2015-07-24 02:59:56.000 205 21188.52 99.19 42881.38 47830.69 2015-07-24 02:59:57.000 205 21188.50 99.26 42881.33 47830.68 2015-07-24 02:59:58.000 205 21188.53 99.28 42881.30 47830.63 2015-07-24 02:59:59.000 205 21188.53 99.28 42881.30 47830.60 2015-07-24 03:00:00.000 205 21188.50 99.30 42881.29 47830.61 2015-07-24 03:00:01.000 205 21188.50 99.29 42881.27 47830.59 2015-07-24 03:00:02.000 205 21188.53 99.32 42881.26 47830.58 2015-07-24 03:00:03.000 205 21188.54 99.33 42881.28 47830.59 2015-07-24 03:00:04.000 205 21188.52 99.36 42881.27 47830.56 2015-07-24 03:00:05.000 205 21188.53 99.38 42881.26 47830.57 2015-07-24 03:00:06.000 205 21188.56 99.38 42881.26 47830.58 2015-07-24 03:00:07.000 205 21188.54 99.36 42881.23 47830.56 2015-07-24 03:00:08.000 205 21188.58 99.39 42881.24 47830.59 2015-07-24 03:00:09.000 205 21188.58 99.42 42881.27 47830.58 2015-07-24 03:00:10.000 205 21188.57 99.43 42881.25 47830.59 2015-07-24 03:00:11.000 205 21188.57 99.44 42881.22 47830.58 2015-07-24 03:00:12.000 205 21188.57 99.44 42881.23 47830.60 2015-07-24 03:00:13.000 205 21188.59 99.48 42881.25 47830.57 2015-07-24 03:00:14.000 205 21188.62 99.47 42881.24 47830.60 2015-07-24 03:00:15.000 205 21188.63 99.46 42881.22 47830.59 2015-07-24 03:00:16.000 205 21188.63 99.48 42881.19 47830.60 2015-07-24 03:00:17.000 205 21188.66 99.48 42881.21 47830.60 2015-07-24 03:00:18.000 205 21188.66 99.50 42881.23 47830.60 2015-07-24 03:00:19.000 205 21188.67 99.51 42881.18 47830.62 2015-07-24 03:00:20.000 205 21188.67 99.51 42881.20 47830.61 2015-07-24 03:00:21.000 205 21188.67 99.50 42881.22 47830.60 2015-07-24 03:00:22.000 205 21188.72 99.49 42881.22 47830.63 2015-07-24 03:00:23.000 205 21188.74 99.50 42881.22 47830.62 2015-07-24 03:00:24.000 205 21188.72 99.49 42881.26 47830.66 2015-07-24 03:00:25.000 205 21188.75 99.48 42881.28 47830.67 2015-07-24 03:00:26.000 205 21188.77 99.50 42881.28 47830.67 2015-07-24 03:00:27.000 205 21188.76 99.53 42881.28 47830.69 2015-07-24 03:00:28.000 205 21188.80 99.53 42881.29 47830.71 2015-07-24 03:00:29.000 205 21188.81 99.54 42881.31 47830.72 2015-07-24 03:00:30.000 205 21188.80 99.54 42881.28 47830.72 2015-07-24 03:00:31.000 205 21188.82 99.53 42881.30 47830.74 2015-07-24 03:00:32.000 205 21188.84 99.56 42881.31 47830.73 2015-07-24 03:00:33.000 205 21188.88 99.55 42881.27 47830.75 2015-07-24 03:00:34.000 205 21188.89 99.55 42881.30 47830.78 2015-07-24 03:00:35.000 205 21188.88 99.56 42881.30 47830.77 2015-07-24 03:00:36.000 205 21188.90 99.58 42881.30 47830.77 2015-07-24 03:00:37.000 205 21188.89 99.58 42881.30 47830.77 2015-07-24 03:00:38.000 205 21188.90 99.61 42881.27 47830.79 2015-07-24 03:00:39.000 205 21188.89 99.62 42881.26 47830.77 2015-07-24 03:00:40.000 205 21188.91 99.62 42881.27 47830.77 2015-07-24 03:00:41.000 205 21188.91 99.64 42881.29 47830.78 2015-07-24 03:00:42.000 205 21188.92 99.63 42881.30 47830.78 2015-07-24 03:00:43.000 205 21188.91 99.68 42881.29 47830.78 2015-07-24 03:00:44.000 205 21188.97 99.69 42881.27 47830.79 2015-07-24 03:00:45.000 205 21188.97 99.71 42881.23 47830.79 2015-07-24 03:00:46.000 205 21188.99 99.73 42881.22 47830.78 2015-07-24 03:00:47.000 205 21189.00 99.72 42881.25 47830.78 2015-07-24 03:00:48.000 205 21189.03 99.69 42881.26 47830.81 2015-07-24 03:00:49.000 205 21189.04 99.70 42881.28 47830.81 2015-07-24 03:00:50.000 205 21189.04 99.70 42881.28 47830.83 2015-07-24 03:00:51.000 205 21189.07 99.71 42881.28 47830.84 2015-07-24 03:00:52.000 205 21189.08 99.70 42881.31 47830.88 2015-07-24 03:00:53.000 205 21189.13 99.67 42881.34 47830.89 2015-07-24 03:00:54.000 205 21189.15 99.67 42881.35 47830.91 2015-07-24 03:00:55.000 205 21189.14 99.66 42881.32 47830.94 2015-07-24 03:00:56.000 205 21189.16 99.67 42881.33 47830.93 2015-07-24 03:00:57.000 205 21189.17 99.68 42881.33 47830.96 2015-07-24 03:00:58.000 205 21189.16 99.67 42881.36 47830.95 2015-07-24 03:00:59.000 205 21189.17 99.70 42881.36 47830.96 2015-07-24 03:01:00.000 205 21189.12 99.71 42881.38 47830.97 2015-07-24 03:01:01.000 205 21189.13 99.74 42881.33 47830.94 2015-07-24 03:01:02.000 205 21189.15 99.74 42881.32 47830.95 2015-07-24 03:01:03.000 205 21189.12 99.76 42881.34 47830.94 2015-07-24 03:01:04.000 205 21189.16 99.75 42881.34 47830.93 2015-07-24 03:01:05.000 205 21189.16 99.78 42881.36 47830.92 2015-07-24 03:01:06.000 205 21189.14 99.77 42881.34 47830.94 2015-07-24 03:01:07.000 205 21189.18 99.74 42881.32 47830.94 2015-07-24 03:01:08.000 205 21189.17 99.78 42881.37 47830.95 2015-07-24 03:01:09.000 205 21189.21 99.80 42881.37 47830.97 2015-07-24 03:01:10.000 205 21189.24 99.81 42881.34 47830.96 2015-07-24 03:01:11.000 205 21189.23 99.83 42881.31 47830.95 2015-07-24 03:01:12.000 205 21189.20 99.87 42881.30 47830.95 2015-07-24 03:01:13.000 205 21189.15 99.91 42881.28 47830.91 2015-07-24 03:01:14.000 205 21189.18 99.91 42881.28 47830.93 2015-07-24 03:01:15.000 205 21189.15 99.91 42881.25 47830.87 2015-07-24 03:01:16.000 205 21189.14 99.91 42881.25 47830.83 2015-07-24 03:01:17.000 205 21189.14 99.90 42881.25 47830.85 2015-07-24 03:01:18.000 205 21189.12 99.91 42881.24 47830.83 2015-07-24 03:01:19.000 205 21189.13 99.91 42881.20 47830.84 2015-07-24 03:01:20.000 205 21189.14 99.92 42881.21 47830.82 2015-07-24 03:01:21.000 205 21189.14 99.92 42881.22 47830.83 2015-07-24 03:01:22.000 205 21189.13 99.90 42881.24 47830.83 2015-07-24 03:01:23.000 205 21189.11 99.90 42881.23 47830.82 2015-07-24 03:01:24.000 205 21189.09 99.90 42881.26 47830.82 2015-07-24 03:01:25.000 205 21189.07 99.88 42881.24 47830.80 2015-07-24 03:01:26.000 205 21189.07 99.89 42881.22 47830.80 2015-07-24 03:01:27.000 205 21189.07 99.89 42881.26 47830.80 2015-07-24 03:01:28.000 205 21189.06 99.90 42881.24 47830.78 2015-07-24 03:01:29.000 205 21189.07 99.90 42881.22 47830.76 2015-07-24 03:01:30.000 205 21189.06 99.88 42881.20 47830.80 2015-07-24 03:01:31.000 205 21189.08 99.90 42881.19 47830.79 2015-07-24 03:01:32.000 205 21189.10 99.92 42881.19 47830.78 2015-07-24 03:01:33.000 205 21189.14 99.96 42881.22 47830.78 2015-07-24 03:01:34.000 205 21189.10 99.97 42881.19 47830.79 2015-07-24 03:01:35.000 205 21189.12 100.00 42881.20 47830.79 2015-07-24 03:01:36.000 205 21189.09 100.05 42881.18 47830.80 2015-07-24 03:01:37.000 205 21189.11 100.09 42881.15 47830.76 2015-07-24 03:01:38.000 205 21189.09 100.12 42881.17 47830.75 2015-07-24 03:01:39.000 205 21189.10 100.09 42881.16 47830.74 2015-07-24 03:01:40.000 205 21189.13 100.12 42881.15 47830.72 2015-07-24 03:01:41.000 205 21189.17 100.11 42881.12 47830.75 2015-07-24 03:01:42.000 205 21189.17 100.09 42881.13 47830.74 2015-07-24 03:01:43.000 205 21189.17 100.08 42881.12 47830.75 2015-07-24 03:01:44.000 205 21189.16 100.07 42881.13 47830.76 2015-07-24 03:01:45.000 205 21189.20 100.04 42881.17 47830.78 2015-07-24 03:01:46.000 205 21189.20 100.03 42881.16 47830.79 2015-07-24 03:01:47.000 205 21189.23 100.04 42881.17 47830.79 2015-07-24 03:01:48.000 205 21189.25 100.03 42881.21 47830.82 2015-07-24 03:01:49.000 205 21189.25 99.99 42881.22 47830.84 2015-07-24 03:01:50.000 205 21189.32 99.94 42881.21 47830.86 2015-07-24 03:01:51.000 205 21189.36 99.90 42881.22 47830.89 2015-07-24 03:01:52.000 205 21189.36 99.89 42881.29 47830.95 2015-07-24 03:01:53.000 205 21189.40 99.88 42881.32 47830.99 2015-07-24 03:01:54.000 205 21189.39 99.87 42881.36 47831.00 2015-07-24 03:01:55.000 205 21189.42 99.82 42881.39 47831.02 2015-07-24 03:01:56.000 205 21189.42 99.80 42881.38 47831.07 2015-07-24 03:01:57.000 205 21189.43 99.78 42881.38 47831.09 2015-07-24 03:01:58.000 205 21189.45 99.81 42881.38 47831.06 2015-07-24 03:01:59.000 205 21189.46 99.81 42881.38 47831.10 2015-07-24 03:02:00.000 205 21189.50 99.82 42881.36 47831.10 2015-07-24 03:02:01.000 205 21189.52 99.82 42881.38 47831.09 2015-07-24 03:02:02.000 205 21189.50 99.83 42881.36 47831.09 2015-07-24 03:02:03.000 205 21189.51 99.81 42881.37 47831.11 2015-07-24 03:02:04.000 205 21189.52 99.81 42881.35 47831.09 2015-07-24 03:02:05.000 205 21189.52 99.80 42881.36 47831.10 2015-07-24 03:02:06.000 205 21189.53 99.78 42881.39 47831.12 2015-07-24 03:02:07.000 205 21189.50 99.78 42881.41 47831.15 2015-07-24 03:02:08.000 205 21189.50 99.77 42881.41 47831.16 2015-07-24 03:02:09.000 205 21189.55 99.77 42881.42 47831.17 2015-07-24 03:02:10.000 205 21189.53 99.78 42881.45 47831.19 2015-07-24 03:02:11.000 205 21189.53 99.79 42881.45 47831.20 2015-07-24 03:02:12.000 205 21189.50 99.81 42881.46 47831.19 2015-07-24 03:02:13.000 205 21189.52 99.81 42881.48 47831.20 2015-07-24 03:02:14.000 205 21189.53 99.78 42881.51 47831.23 2015-07-24 03:02:15.000 205 21189.51 99.80 42881.50 47831.25 2015-07-24 03:02:16.000 205 21189.55 99.81 42881.49 47831.24 2015-07-24 03:02:17.000 205 21189.61 99.83 42881.50 47831.26 2015-07-24 03:02:18.000 205 21189.63 99.87 42881.50 47831.28 2015-07-24 03:02:19.000 205 21189.62 99.87 42881.55 47831.31 2015-07-24 03:02:20.000 205 21189.64 99.85 42881.54 47831.34 2015-07-24 03:02:21.000 205 21189.66 99.83 42881.52 47831.33 2015-07-24 03:02:22.000 205 21189.69 99.87 42881.54 47831.36 2015-07-24 03:02:23.000 205 21189.68 99.86 42881.53 47831.35 2015-07-24 03:02:24.000 205 21189.72 99.87 42881.55 47831.37 2015-07-24 03:02:25.000 205 21189.73 99.86 42881.57 47831.38 2015-07-24 03:02:26.000 205 21189.73 99.87 42881.54 47831.39 2015-07-24 03:02:27.000 205 21189.74 99.88 42881.55 47831.38 2015-07-24 03:02:28.000 205 21189.77 99.87 42881.56 47831.41 2015-07-24 03:02:29.000 205 21189.80 99.86 42881.57 47831.40 2015-07-24 03:02:30.000 205 21189.80 99.82 42881.59 47831.40 2015-07-24 03:02:31.000 205 21189.81 99.82 42881.55 47831.39 2015-07-24 03:02:32.000 205 21189.78 99.79 42881.54 47831.41 2015-07-24 03:02:33.000 205 21189.79 99.77 42881.56 47831.43 2015-07-24 03:02:34.000 205 21189.79 99.75 42881.56 47831.40 2015-07-24 03:02:35.000 205 21189.77 99.74 42881.58 47831.41 2015-07-24 03:02:36.000 205 21189.74 99.74 42881.59 47831.41 2015-07-24 03:02:37.000 205 21189.71 99.73 42881.57 47831.38 2015-07-24 03:02:38.000 205 21189.71 99.73 42881.58 47831.39 2015-07-24 03:02:39.000 205 21189.68 99.73 42881.63 47831.39 2015-07-24 03:02:40.000 205 21189.67 99.76 42881.63 47831.40 2015-07-24 03:02:41.000 205 21189.64 99.79 42881.63 47831.38 2015-07-24 03:02:42.000 205 21189.64 99.81 42881.59 47831.35 2015-07-24 03:02:43.000 205 21189.60 99.84 42881.57 47831.33 2015-07-24 03:02:44.000 205 21189.57 99.84 42881.55 47831.31 2015-07-24 03:02:45.000 205 21189.58 99.84 42881.55 47831.30 2015-07-24 03:02:46.000 205 21189.61 99.81 42881.54 47831.30 2015-07-24 03:02:47.000 205 21189.64 99.78 42881.57 47831.30 2015-07-24 03:02:48.000 205 21189.65 99.79 42881.58 47831.33 2015-07-24 03:02:49.000 205 21189.65 99.79 42881.61 47831.34 2015-07-24 03:02:50.000 205 21189.64 99.80 42881.60 47831.34 2015-07-24 03:02:51.000 205 21189.65 99.79 42881.57 47831.36 2015-07-24 03:02:52.000 205 21189.66 99.78 42881.55 47831.37 2015-07-24 03:02:53.000 205 21189.66 99.77 42881.59 47831.37 2015-07-24 03:02:54.000 205 21189.64 99.80 42881.59 47831.36 2015-07-24 03:02:55.000 205 21189.64 99.77 42881.58 47831.35 2015-07-24 03:02:56.000 205 21189.64 99.75 42881.58 47831.37 2015-07-24 03:02:57.000 205 21189.63 99.73 42881.58 47831.37 2015-07-24 03:02:58.000 205 21189.64 99.72 42881.58 47831.36 2015-07-24 03:02:59.000 205 21189.63 99.70 42881.60 47831.37 2015-07-24 03:03:00.000 205 21189.63 99.67 42881.64 47831.37 2015-07-24 03:03:01.000 205 21189.60 99.67 42881.63 47831.37 2015-07-24 03:03:02.000 205 21189.58 99.72 42881.61 47831.38 2015-07-24 03:03:03.000 205 21189.56 99.76 42881.60 47831.34 2015-07-24 03:03:04.000 205 21189.55 99.76 42881.55 47831.31 2015-07-24 03:03:05.000 205 21189.59 99.76 42881.54 47831.31 2015-07-24 03:03:06.000 205 21189.60 99.77 42881.51 47831.28 2015-07-24 03:03:07.000 205 21189.58 99.76 42881.50 47831.28 2015-07-24 03:03:08.000 205 21189.60 99.77 42881.51 47831.29 2015-07-24 03:03:09.000 205 21189.61 99.78 42881.51 47831.27 2015-07-24 03:03:10.000 205 21189.62 99.77 42881.50 47831.28 2015-07-24 03:03:11.000 205 21189.62 99.78 42881.48 47831.27 2015-07-24 03:03:12.000 205 21189.64 99.76 42881.50 47831.28 2015-07-24 03:03:13.000 205 21189.65 99.75 42881.50 47831.29 2015-07-24 03:03:14.000 205 21189.65 99.74 42881.52 47831.29 2015-07-24 03:03:15.000 205 21189.67 99.72 42881.54 47831.30 2015-07-24 03:03:16.000 205 21189.67 99.72 42881.55 47831.33 2015-07-24 03:03:17.000 205 21189.67 99.74 42881.56 47831.37 2015-07-24 03:03:18.000 205 21189.69 99.75 42881.58 47831.37 2015-07-24 03:03:19.000 205 21189.66 99.77 42881.58 47831.37 2015-07-24 03:03:20.000 205 21189.67 99.78 42881.58 47831.35 2015-07-24 03:03:21.000 205 21189.66 99.81 42881.56 47831.36 2015-07-24 03:03:22.000 205 21189.63 99.86 42881.52 47831.35 2015-07-24 03:03:23.000 205 21189.59 99.88 42881.52 47831.33 2015-07-24 03:03:24.000 205 21189.60 99.87 42881.54 47831.32 2015-07-24 03:03:25.000 205 21189.60 99.86 42881.54 47831.33 2015-07-24 03:03:26.000 205 21189.62 99.90 42881.54 47831.30 2015-07-24 03:03:27.000 205 21189.64 99.88 42881.55 47831.32 2015-07-24 03:03:28.000 205 21189.66 99.86 42881.53 47831.33 2015-07-24 03:03:29.000 205 21189.67 99.86 42881.55 47831.35 2015-07-24 03:03:30.000 205 21189.68 99.84 42881.59 47831.37 2015-07-24 03:03:31.000 205 21189.71 99.83 42881.60 47831.40 2015-07-24 03:03:32.000 205 21189.72 99.83 42881.62 47831.42 2015-07-24 03:03:33.000 205 21189.74 99.84 42881.60 47831.45 2015-07-24 03:03:34.000 205 21189.77 99.84 42881.59 47831.45 2015-07-24 03:03:35.000 205 21189.76 99.86 42881.61 47831.44 2015-07-24 03:03:36.000 205 21189.77 99.87 42881.63 47831.48 2015-07-24 03:03:37.000 205 21189.78 99.86 42881.63 47831.47 2015-07-24 03:03:38.000 205 21189.79 99.84 42881.64 47831.46 2015-07-24 03:03:39.000 205 21189.80 99.83 42881.66 47831.47 2015-07-24 03:03:40.000 205 21189.81 99.83 42881.64 47831.48 2015-07-24 03:03:41.000 205 21189.83 99.82 42881.63 47831.49 2015-07-24 03:03:42.000 205 21189.82 99.82 42881.63 47831.49 2015-07-24 03:03:43.000 205 21189.84 99.79 42881.64 47831.51 2015-07-24 03:03:44.000 205 21189.84 99.75 42881.64 47831.50 2015-07-24 03:03:45.000 205 21189.84 99.76 42881.65 47831.50 2015-07-24 03:03:46.000 205 21189.84 99.77 42881.60 47831.47 2015-07-24 03:03:47.000 205 21189.83 99.78 42881.57 47831.47 2015-07-24 03:03:48.000 205 21189.81 99.77 42881.57 47831.45 2015-07-24 03:03:49.000 205 21189.79 99.75 42881.57 47831.45 2015-07-24 03:03:50.000 205 21189.79 99.72 42881.58 47831.43 2015-07-24 03:03:51.000 205 21189.76 99.74 42881.59 47831.41 2015-07-24 03:03:52.000 205 21189.76 99.78 42881.53 47831.42 2015-07-24 03:03:53.000 205 21189.71 99.81 42881.50 47831.35 2015-07-24 03:03:54.000 205 21189.73 99.82 42881.47 47831.33 2015-07-24 03:03:55.000 205 21189.68 99.82 42881.44 47831.32 2015-07-24 03:03:56.000 205 21189.68 99.80 42881.44 47831.33 2015-07-24 03:03:57.000 205 21189.68 99.80 42881.43 47831.29 2015-07-24 03:03:58.000 205 21189.66 99.81 42881.43 47831.28 2015-07-24 03:03:59.000 205 21189.70 99.79 42881.42 47831.28 2015-07-24 03:04:00.000 205 21189.75 99.74 42881.45 47831.28 2015-07-24 03:04:01.000 205 21189.77 99.69 42881.49 47831.32 2015-07-24 03:04:02.000 205 21189.80 99.67 42881.50 47831.33 2015-07-24 03:04:03.000 205 21189.82 99.64 42881.55 47831.40 2015-07-24 03:04:04.000 205 21189.85 99.62 42881.55 47831.43 2015-07-24 03:04:05.000 205 21189.82 99.62 42881.61 47831.46 2015-07-24 03:04:06.000 205 21189.85 99.58 42881.64 47831.48 2015-07-24 03:04:07.000 205 21189.87 99.57 42881.66 47831.50 2015-07-24 03:04:08.000 205 21189.87 99.57 42881.65 47831.53 2015-07-24 03:04:09.000 205 21189.86 99.57 42881.65 47831.54 2015-07-24 03:04:10.000 205 21189.89 99.56 42881.65 47831.53 2015-07-24 03:04:11.000 205 21189.88 99.58 42881.68 47831.56 2015-07-24 03:04:12.000 205 21189.87 99.54 42881.69 47831.55 2015-07-24 03:04:13.000 205 21189.87 99.55 42881.65 47831.54 2015-07-24 03:04:14.000 205 21189.92 99.55 42881.64 47831.57 2015-07-24 03:04:15.000 205 21189.92 99.55 42881.63 47831.57 2015-07-24 03:04:16.000 205 21189.92 99.54 42881.64 47831.56 2015-07-24 03:04:17.000 205 21189.93 99.53 42881.66 47831.57 2015-07-24 03:04:18.000 205 21189.94 99.50 42881.65 47831.59 2015-07-24 03:04:19.000 205 21189.96 99.51 42881.67 47831.56 2015-07-24 03:04:20.000 205 21189.95 99.53 42881.68 47831.58 2015-07-24 03:04:21.000 205 21189.93 99.55 42881.66 47831.56 2015-07-24 03:04:22.000 205 21189.90 99.56 42881.65 47831.57 2015-07-24 03:04:23.000 205 21189.91 99.56 42881.65 47831.56 2015-07-24 03:04:24.000 205 21189.95 99.58 42881.66 47831.54 2015-07-24 03:04:25.000 205 21189.95 99.56 42881.67 47831.56 2015-07-24 03:04:26.000 205 21190.00 99.55 42881.65 47831.56 2015-07-24 03:04:27.000 205 21190.00 99.54 42881.62 47831.56 2015-07-24 03:04:28.000 205 21190.03 99.53 42881.63 47831.58 2015-07-24 03:04:29.000 205 21190.00 99.52 42881.64 47831.57 2015-07-24 03:04:30.000 205 21190.01 99.56 42881.63 47831.59 2015-07-24 03:04:31.000 205 21189.99 99.58 42881.61 47831.57 2015-07-24 03:04:32.000 205 21189.99 99.59 42881.60 47831.54 2015-07-24 03:04:33.000 205 21189.98 99.60 42881.55 47831.53 2015-07-24 03:04:34.000 205 21189.96 99.63 42881.51 47831.49 2015-07-24 03:04:35.000 205 21189.95 99.65 42881.50 47831.48 2015-07-24 03:04:36.000 205 21189.96 99.62 42881.48 47831.45 2015-07-24 03:04:37.000 205 21189.95 99.61 42881.49 47831.43 2015-07-24 03:04:38.000 205 21189.90 99.61 42881.47 47831.42 2015-07-24 03:04:39.000 205 21189.90 99.60 42881.48 47831.39 2015-07-24 03:04:40.000 205 21189.92 99.58 42881.47 47831.39 2015-07-24 03:04:41.000 205 21189.91 99.57 42881.46 47831.39 2015-07-24 03:04:42.000 205 21189.88 99.56 42881.47 47831.35 2015-07-24 03:04:43.000 205 21189.88 99.58 42881.49 47831.39 2015-07-24 03:04:44.000 205 21189.88 99.58 42881.49 47831.39 2015-07-24 03:04:45.000 205 21189.86 99.58 42881.48 47831.37 2015-07-24 03:04:46.000 205 21189.84 99.53 42881.45 47831.36 2015-07-24 03:04:47.000 205 21189.83 99.53 42881.45 47831.35 2015-07-24 03:04:48.000 205 21189.84 99.54 42881.48 47831.37 2015-07-24 03:04:49.000 205 21189.87 99.55 42881.48 47831.38 2015-07-24 03:04:50.000 205 21189.87 99.53 42881.47 47831.35 2015-07-24 03:04:51.000 205 21189.90 99.54 42881.46 47831.39 2015-07-24 03:04:52.000 205 21189.91 99.51 42881.49 47831.39 2015-07-24 03:04:53.000 205 21189.90 99.52 42881.51 47831.39 2015-07-24 03:04:54.000 205 21189.92 99.54 42881.50 47831.41 2015-07-24 03:04:55.000 205 21189.93 99.54 42881.51 47831.41 2015-07-24 03:04:56.000 205 21189.90 99.52 42881.53 47831.43 2015-07-24 03:04:57.000 205 21189.92 99.52 42881.50 47831.46 2015-07-24 03:04:58.000 205 21189.91 99.52 42881.52 47831.44 2015-07-24 03:04:59.000 205 21189.92 99.51 42881.49 47831.43 2015-07-24 03:05:00.000 205 21189.92 99.49 42881.51 47831.43 2015-07-24 03:05:01.000 205 21189.92 99.47 42881.53 47831.44 2015-07-24 03:05:02.000 205 21189.91 99.45 42881.49 47831.43 2015-07-24 03:05:03.000 205 21189.90 99.42 42881.50 47831.41 2015-07-24 03:05:04.000 205 21189.88 99.39 42881.55 47831.44 2015-07-24 03:05:05.000 205 21189.90 99.36 42881.52 47831.43 2015-07-24 03:05:06.000 205 21189.91 99.34 42881.54 47831.46 2015-07-24 03:05:07.000 205 21189.91 99.34 42881.54 47831.47 2015-07-24 03:05:08.000 205 21189.89 99.33 42881.55 47831.47 2015-07-24 03:05:09.000 205 21189.88 99.33 42881.55 47831.48 2015-07-24 03:05:10.000 205 21189.90 99.33 42881.55 47831.49 2015-07-24 03:05:11.000 205 21189.90 99.32 42881.56 47831.50 2015-07-24 03:05:12.000 205 21189.91 99.35 42881.56 47831.47 2015-07-24 03:05:13.000 205 21189.88 99.35 42881.58 47831.49 2015-07-24 03:05:14.000 205 21189.90 99.36 42881.57 47831.49 2015-07-24 03:05:15.000 205 21189.90 99.36 42881.56 47831.49 2015-07-24 03:05:16.000 205 21189.92 99.37 42881.58 47831.49 2015-07-24 03:05:17.000 205 21189.95 99.36 42881.57 47831.51 2015-07-24 03:05:18.000 205 21189.95 99.35 42881.58 47831.52 2015-07-24 03:05:19.000 205 21189.95 99.34 42881.59 47831.51 2015-07-24 03:05:20.000 205 21190.00 99.33 42881.58 47831.51 2015-07-24 03:05:21.000 205 21189.95 99.32 42881.60 47831.52 2015-07-24 03:05:22.000 205 21189.95 99.33 42881.61 47831.52 2015-07-24 03:05:23.000 205 21189.96 99.32 42881.61 47831.54 2015-07-24 03:05:24.000 205 21189.96 99.29 42881.62 47831.53 2015-07-24 03:05:25.000 205 21189.93 99.28 42881.60 47831.51 2015-07-24 03:05:26.000 205 21189.93 99.25 42881.62 47831.53 2015-07-24 03:05:27.000 205 21189.93 99.25 42881.62 47831.53 2015-07-24 03:05:28.000 205 21189.95 99.23 42881.59 47831.54 2015-07-24 03:05:29.000 205 21189.94 99.22 42881.60 47831.55 2015-07-24 03:05:30.000 205 21189.93 99.21 42881.63 47831.54 2015-07-24 03:05:31.000 205 21189.92 99.24 42881.63 47831.54 2015-07-24 03:05:32.000 205 21189.91 99.27 42881.64 47831.55 2015-07-24 03:05:33.000 205 21189.89 99.30 42881.63 47831.52 2015-07-24 03:05:34.000 205 21189.88 99.32 42881.59 47831.50 2015-07-24 03:05:35.000 205 21189.88 99.31 42881.56 47831.49 2015-07-24 03:05:36.000 205 21189.92 99.30 42881.57 47831.48 2015-07-24 03:05:37.000 205 21189.92 99.27 42881.59 47831.45 2015-07-24 03:05:38.000 205 21189.91 99.27 42881.59 47831.49 2015-07-24 03:05:39.000 205 21189.91 99.29 42881.57 47831.48 2015-07-24 03:05:40.000 205 21189.93 99.29 42881.56 47831.50 2015-07-24 03:05:41.000 205 21189.90 99.28 42881.56 47831.51 2015-07-24 03:05:42.000 205 21189.96 99.26 42881.57 47831.50 2015-07-24 03:05:43.000 205 21189.98 99.25 42881.59 47831.53 2015-07-24 03:05:44.000 205 21190.00 99.23 42881.63 47831.56 2015-07-24 03:05:45.000 205 21190.02 99.21 42881.66 47831.58 2015-07-24 03:05:46.000 205 21190.01 99.18 42881.66 47831.59 2015-07-24 03:05:47.000 205 21190.00 99.19 42881.68 47831.64 2015-07-24 03:05:48.000 205 21189.98 99.21 42881.67 47831.61 2015-07-24 03:05:49.000 205 21189.99 99.19 42881.71 47831.65 2015-07-24 03:05:50.000 205 21189.97 99.20 42881.71 47831.65 2015-07-24 03:05:51.000 205 21189.99 99.18 42881.69 47831.63 2015-07-24 03:05:52.000 205 21189.97 99.16 42881.68 47831.64 2015-07-24 03:05:53.000 205 21189.97 99.15 42881.68 47831.65 2015-07-24 03:05:54.000 205 21189.98 99.15 42881.70 47831.68 2015-07-24 03:05:55.000 205 21190.00 99.17 42881.71 47831.67 2015-07-24 03:05:56.000 205 21189.98 99.19 42881.71 47831.66 2015-07-24 03:05:57.000 205 21189.97 99.20 42881.70 47831.67 2015-07-24 03:05:58.000 205 21189.95 99.18 42881.70 47831.66 2015-07-24 03:05:59.000 205 21189.94 99.19 42881.70 47831.64 2015-07-24 03:06:00.000 205 21189.96 99.21 42881.72 47831.66 2015-07-24 03:06:01.000 205 21189.93 99.21 42881.71 47831.66 2015-07-24 03:06:02.000 205 21189.94 99.24 42881.69 47831.63 2015-07-24 03:06:03.000 205 21189.93 99.23 42881.71 47831.62 2015-07-24 03:06:04.000 205 21189.90 99.22 42881.70 47831.62 2015-07-24 03:06:05.000 205 21189.88 99.23 42881.69 47831.61 2015-07-24 03:06:06.000 205 21189.88 99.22 42881.70 47831.60 2015-07-24 03:06:07.000 205 21189.86 99.20 42881.65 47831.60 2015-07-24 03:06:08.000 205 21189.84 99.22 42881.66 47831.58 2015-07-24 03:06:09.000 205 21189.79 99.23 42881.69 47831.56 2015-07-24 03:06:10.000 205 21189.77 99.23 42881.66 47831.51 2015-07-24 03:06:11.000 205 21189.72 99.26 42881.61 47831.52 2015-07-24 03:06:12.000 205 21189.71 99.27 42881.58 47831.47 2015-07-24 03:06:13.000 205 21189.67 99.29 42881.58 47831.46 2015-07-24 03:06:14.000 205 21189.66 99.28 42881.57 47831.39 2015-07-24 03:06:15.000 205 21189.65 99.30 42881.55 47831.36 2015-07-24 03:06:16.000 205 21189.67 99.30 42881.48 47831.34 2015-07-24 03:06:17.000 205 21189.65 99.33 42881.44 47831.32 2015-07-24 03:06:18.000 205 21189.61 99.35 42881.44 47831.27 2015-07-24 03:06:19.000 205 21189.62 99.36 42881.40 47831.28 2015-07-24 03:06:20.000 205 21189.61 99.35 42881.41 47831.27 2015-07-24 03:06:21.000 205 21189.60 99.35 42881.41 47831.25 2015-07-24 03:06:22.000 205 21189.61 99.36 42881.39 47831.23 2015-07-24 03:06:23.000 205 21189.61 99.40 42881.40 47831.23 2015-07-24 03:06:24.000 205 21189.60 99.40 42881.40 47831.21 2015-07-24 03:06:25.000 205 21189.61 99.42 42881.37 47831.21 2015-07-24 03:06:26.000 205 21189.58 99.41 42881.35 47831.21 2015-07-24 03:06:27.000 205 21189.56 99.41 42881.36 47831.19 2015-07-24 03:06:28.000 205 21189.57 99.43 42881.36 47831.19 2015-07-24 03:06:29.000 205 21189.57 99.42 42881.37 47831.17 2015-07-24 03:06:30.000 205 21189.57 99.42 42881.37 47831.17 2015-07-24 03:06:31.000 205 21189.56 99.43 42881.38 47831.18 2015-07-24 03:06:32.000 205 21189.54 99.43 42881.35 47831.18 2015-07-24 03:06:33.000 205 21189.52 99.43 42881.34 47831.18 2015-07-24 03:06:34.000 205 21189.52 99.41 42881.36 47831.16 2015-07-24 03:06:35.000 205 21189.51 99.44 42881.35 47831.16 2015-07-24 03:06:36.000 205 21189.48 99.46 42881.35 47831.15 2015-07-24 03:06:37.000 205 21189.46 99.46 42881.33 47831.12 2015-07-24 03:06:38.000 205 21189.49 99.44 42881.31 47831.08 2015-07-24 03:06:39.000 205 21189.47 99.42 42881.31 47831.06 2015-07-24 03:06:40.000 205 21189.49 99.39 42881.30 47831.07 2015-07-24 03:06:41.000 205 21189.52 99.32 42881.29 47831.08 2015-07-24 03:06:42.000 205 21189.55 99.28 42881.35 47831.12 2015-07-24 03:06:43.000 205 21189.52 99.22 42881.40 47831.13 2015-07-24 03:06:44.000 205 21189.52 99.18 42881.44 47831.16 2015-07-24 03:06:45.000 205 21189.49 99.16 42881.45 47831.19 2015-07-24 03:06:46.000 205 21189.50 99.14 42881.46 47831.23 2015-07-24 03:06:47.000 205 21189.49 99.13 42881.46 47831.22 2015-07-24 03:06:48.000 205 21189.46 99.15 42881.44 47831.26 2015-07-24 03:06:49.000 205 21189.45 99.16 42881.44 47831.22 2015-07-24 03:06:50.000 205 21189.45 99.13 42881.48 47831.20 2015-07-24 03:06:51.000 205 21189.46 99.12 42881.46 47831.22 2015-07-24 03:06:52.000 205 21189.48 99.12 42881.41 47831.19 2015-07-24 03:06:53.000 205 21189.47 99.12 42881.42 47831.19 2015-07-24 03:06:54.000 205 21189.47 99.13 42881.41 47831.17 2015-07-24 03:06:55.000 205 21189.48 99.13 42881.42 47831.16 2015-07-24 03:06:56.000 205 21189.46 99.14 42881.39 47831.14 2015-07-24 03:06:57.000 205 21189.48 99.16 42881.38 47831.13 2015-07-24 03:06:58.000 205 21189.43 99.17 42881.36 47831.12 2015-07-24 03:06:59.000 205 21189.43 99.17 42881.32 47831.11 2015-07-24 03:07:00.000 205 21189.40 99.18 42881.32 47831.08 2015-07-24 03:07:01.000 205 21189.38 99.22 42881.34 47831.07 2015-07-24 03:07:02.000 205 21189.36 99.24 42881.35 47831.06 2015-07-24 03:07:03.000 205 21189.35 99.24 42881.35 47831.03 2015-07-24 03:07:04.000 205 21189.34 99.27 42881.34 47831.03 2015-07-24 03:07:05.000 205 21189.33 99.30 42881.31 47831.02 2015-07-24 03:07:06.000 205 21189.31 99.30 42881.27 47831.01 2015-07-24 03:07:07.000 205 21189.31 99.31 42881.27 47830.99 2015-07-24 03:07:08.000 205 21189.32 99.30 42881.31 47830.98 2015-07-24 03:07:09.000 205 21189.33 99.30 42881.30 47830.97 2015-07-24 03:07:10.000 205 21189.29 99.33 42881.28 47830.97 2015-07-24 03:07:11.000 205 21189.29 99.31 42881.28 47830.97 2015-07-24 03:07:12.000 205 21189.26 99.30 42881.29 47830.95 2015-07-24 03:07:13.000 205 21189.25 99.29 42881.27 47830.96 2015-07-24 03:07:14.000 205 21189.27 99.27 42881.30 47830.95 2015-07-24 03:07:15.000 205 21189.24 99.28 42881.29 47830.93 2015-07-24 03:07:16.000 205 21189.22 99.32 42881.32 47830.96 2015-07-24 03:07:17.000 205 21189.22 99.28 42881.33 47830.93 2015-07-24 03:07:18.000 205 21189.18 99.26 42881.34 47830.96 2015-07-24 03:07:19.000 205 21189.19 99.24 42881.37 47830.96 2015-07-24 03:07:20.000 205 21189.19 99.24 42881.37 47830.96 2015-07-24 03:07:21.000 205 21189.21 99.26 42881.39 47830.98 2015-07-24 03:07:22.000 205 21189.21 99.29 42881.37 47831.01 2015-07-24 03:07:23.000 205 21189.21 99.30 42881.37 47831.01 2015-07-24 03:07:24.000 205 21189.20 99.32 42881.38 47831.02 2015-07-24 03:07:25.000 205 21189.17 99.38 42881.37 47831.02 2015-07-24 03:07:26.000 205 21189.13 99.42 42881.37 47830.99 2015-07-24 03:07:27.000 205 21189.13 99.45 42881.30 47830.96 2015-07-24 03:07:28.000 205 21189.13 99.48 42881.27 47830.93 2015-07-24 03:07:29.000 205 21189.12 99.49 42881.28 47830.91 2015-07-24 03:07:30.000 205 21189.13 99.52 42881.25 47830.86 2015-07-24 03:07:31.000 205 21189.13 99.51 42881.21 47830.86 2015-07-24 03:07:32.000 205 21189.16 99.51 42881.21 47830.87 2015-07-24 03:07:33.000 205 21189.16 99.53 42881.23 47830.86 2015-07-24 03:07:34.000 205 21189.18 99.51 42881.24 47830.84 2015-07-24 03:07:35.000 205 21189.19 99.49 42881.24 47830.87 2015-07-24 03:07:36.000 205 21189.23 99.45 42881.28 47830.88 2015-07-24 03:07:37.000 205 21189.23 99.42 42881.30 47830.91 2015-07-24 03:07:38.000 205 21189.24 99.38 42881.32 47830.93 2015-07-24 03:07:39.000 205 21189.23 99.38 42881.34 47830.98 2015-07-24 03:07:40.000 205 21189.23 99.41 42881.34 47831.00 2015-07-24 03:07:41.000 205 21189.21 99.43 42881.37 47830.98 2015-07-24 03:07:42.000 205 21189.22 99.45 42881.34 47831.00 2015-07-24 03:07:43.000 205 21189.19 99.46 42881.35 47831.00 2015-07-24 03:07:44.000 205 21189.20 99.47 42881.32 47830.96 2015-07-24 03:07:45.000 205 21189.18 99.48 42881.34 47830.97 2015-07-24 03:07:46.000 205 21189.19 99.51 42881.34 47830.98 2015-07-24 03:07:47.000 205 21189.18 99.52 42881.34 47830.98 2015-07-24 03:07:48.000 205 21189.17 99.54 42881.31 47830.95 2015-07-24 03:07:49.000 205 21189.17 99.58 42881.32 47830.95 2015-07-24 03:07:50.000 205 21189.15 99.62 42881.33 47830.93 2015-07-24 03:07:51.000 205 21189.16 99.66 42881.32 47830.93 2015-07-24 03:07:52.000 205 21189.13 99.66 42881.29 47830.94 2015-07-24 03:07:53.000 205 21189.11 99.68 42881.29 47830.90 2015-07-24 03:07:54.000 205 21189.11 99.70 42881.26 47830.91 2015-07-24 03:07:55.000 205 21189.11 99.70 42881.30 47830.88 2015-07-24 03:07:56.000 205 21189.10 99.72 42881.34 47830.88 2015-07-24 03:07:57.000 205 21189.10 99.70 42881.33 47830.88 2015-07-24 03:07:58.000 205 21189.06 99.71 42881.29 47830.87 2015-07-24 03:07:59.000 205 21189.06 99.73 42881.29 47830.86 2015-07-24 03:08:00.000 205 21189.07 99.75 42881.30 47830.86 2015-07-24 03:08:01.000 205 21189.08 99.75 42881.31 47830.86 2015-07-24 03:08:02.000 205 21189.08 99.75 42881.31 47830.86 2015-07-24 03:08:03.000 205 21189.08 99.73 42881.31 47830.85 2015-07-24 03:08:04.000 205 21189.08 99.73 42881.28 47830.87 2015-07-24 03:08:05.000 205 21189.09 99.70 42881.31 47830.87 2015-07-24 03:08:06.000 205 21189.09 99.71 42881.34 47830.87 2015-07-24 03:08:07.000 205 21189.11 99.69 42881.32 47830.89 2015-07-24 03:08:08.000 205 21189.15 99.65 42881.31 47830.90 2015-07-24 03:08:09.000 205 21189.15 99.63 42881.34 47830.94 2015-07-24 03:08:10.000 205 21189.13 99.60 42881.36 47830.94 2015-07-24 03:08:11.000 205 21189.13 99.58 42881.35 47830.98 2015-07-24 03:08:12.000 205 21189.12 99.55 42881.39 47830.95 2015-07-24 03:08:13.000 205 21189.08 99.54 42881.38 47830.98 2015-07-24 03:08:14.000 205 21189.09 99.52 42881.37 47830.97 2015-07-24 03:08:15.000 205 21189.08 99.53 42881.38 47830.95 2015-07-24 03:08:16.000 205 21189.05 99.52 42881.41 47830.96 2015-07-24 03:08:17.000 205 21189.02 99.52 42881.38 47830.96 2015-07-24 03:08:18.000 205 21188.98 99.54 42881.35 47830.93 2015-07-24 03:08:19.000 205 21188.94 99.55 42881.40 47830.90 2015-07-24 03:08:20.000 205 21188.90 99.55 42881.40 47830.92 2015-07-24 03:08:21.000 205 21188.90 99.59 42881.37 47830.89 2015-07-24 03:08:22.000 205 21188.89 99.63 42881.37 47830.88 2015-07-24 03:08:23.000 205 21188.87 99.67 42881.33 47830.85 2015-07-24 03:08:24.000 205 21188.87 99.69 42881.32 47830.83 2015-07-24 03:08:25.000 205 21188.85 99.71 42881.32 47830.82 2015-07-24 03:08:26.000 205 21188.84 99.75 42881.27 47830.79 2015-07-24 03:08:27.000 205 21188.85 99.77 42881.26 47830.79 2015-07-24 03:08:28.000 205 21188.84 99.80 42881.26 47830.76 2015-07-24 03:08:29.000 205 21188.85 99.79 42881.21 47830.77 2015-07-24 03:08:30.000 205 21188.88 99.80 42881.24 47830.76 2015-07-24 03:08:31.000 205 21188.90 99.80 42881.24 47830.75 2015-07-24 03:08:32.000 205 21188.91 99.79 42881.24 47830.78 2015-07-24 03:08:33.000 205 21188.92 99.80 42881.23 47830.78 2015-07-24 03:08:34.000 205 21188.94 99.80 42881.26 47830.79 2015-07-24 03:08:35.000 205 21188.91 99.79 42881.24 47830.77 2015-07-24 03:08:36.000 205 21188.90 99.79 42881.29 47830.77 2015-07-24 03:08:37.000 205 21188.90 99.79 42881.26 47830.76 2015-07-24 03:08:38.000 205 21188.89 99.74 42881.23 47830.76 2015-07-24 03:08:39.000 205 21188.86 99.72 42881.27 47830.75 2015-07-24 03:08:40.000 205 21188.87 99.72 42881.27 47830.76 2015-07-24 03:08:41.000 205 21188.85 99.71 42881.25 47830.78 2015-07-24 03:08:42.000 205 21188.85 99.71 42881.31 47830.78 2015-07-24 03:08:43.000 205 21188.87 99.68 42881.33 47830.79 2015-07-24 03:08:44.000 205 21188.88 99.69 42881.30 47830.78 2015-07-24 03:08:45.000 205 21188.84 99.71 42881.27 47830.78 2015-07-24 03:08:46.000 205 21188.84 99.72 42881.28 47830.79 2015-07-24 03:08:47.000 205 21188.81 99.72 42881.27 47830.76 2015-07-24 03:08:48.000 205 21188.81 99.73 42881.31 47830.77 2015-07-24 03:08:49.000 205 21188.82 99.73 42881.29 47830.78 2015-07-24 03:08:50.000 205 21188.83 99.75 42881.32 47830.77 2015-07-24 03:08:51.000 205 21188.82 99.78 42881.31 47830.78 2015-07-24 03:08:52.000 205 21188.84 99.81 42881.29 47830.79 2015-07-24 03:08:53.000 205 21188.83 99.82 42881.28 47830.79 2015-07-24 03:08:54.000 205 21188.83 99.82 42881.31 47830.78 2015-07-24 03:08:55.000 205 21188.85 99.81 42881.35 47830.78 2015-07-24 03:08:56.000 205 21188.87 99.80 42881.32 47830.80 2015-07-24 03:08:57.000 205 21188.87 99.79 42881.35 47830.78 2015-07-24 03:08:58.000 205 21188.87 99.79 42881.36 47830.79 2015-07-24 03:08:59.000 205 21188.85 99.80 42881.31 47830.83 2015-07-24 03:09:00.000 205 21188.84 99.78 42881.34 47830.82 2015-07-24 03:09:01.000 205 21188.84 99.80 42881.37 47830.84 2015-07-24 03:09:02.000 205 21188.82 99.80 42881.32 47830.82 2015-07-24 03:09:03.000 205 21188.84 99.82 42881.32 47830.83 2015-07-24 03:09:04.000 205 21188.83 99.84 42881.35 47830.84 2015-07-24 03:09:05.000 205 21188.86 99.86 42881.34 47830.84 2015-07-24 03:09:06.000 205 21188.91 99.83 42881.36 47830.86 2015-07-24 03:09:07.000 205 21188.98 99.80 42881.37 47830.87 2015-07-24 03:09:08.000 205 21188.97 99.78 42881.40 47830.91 2015-07-24 03:09:09.000 205 21188.92 99.76 42881.38 47830.91 2015-07-24 03:09:10.000 205 21188.91 99.78 42881.38 47830.92 2015-07-24 03:09:11.000 205 21188.89 99.80 42881.43 47830.93 2015-07-24 03:09:12.000 205 21188.91 99.77 42881.48 47830.95 2015-07-24 03:09:13.000 205 21188.85 99.82 42881.45 47830.93 2015-07-24 03:09:14.000 205 21188.82 99.92 42881.43 47830.92 2015-07-24 03:09:15.000 205 21188.79 99.97 42881.40 47830.89 2015-07-24 03:09:16.000 205 21188.77 100.01 42881.38 47830.85 2015-07-24 03:09:17.000 205 21188.76 100.03 42881.33 47830.80 2015-07-24 03:09:18.000 205 21188.77 100.02 42881.31 47830.78 2015-07-24 03:09:19.000 205 21188.77 100.01 42881.30 47830.75 2015-07-24 03:09:20.000 205 21188.77 100.00 42881.31 47830.71 2015-07-24 03:09:21.000 205 21188.80 99.97 42881.31 47830.75 2015-07-24 03:09:22.000 205 21188.79 99.98 42881.32 47830.75 2015-07-24 03:09:23.000 205 21188.79 99.96 42881.32 47830.76 2015-07-24 03:09:24.000 205 21188.80 99.98 42881.33 47830.77 2015-07-24 03:09:25.000 205 21188.78 100.00 42881.33 47830.77 2015-07-24 03:09:26.000 205 21188.79 100.00 42881.30 47830.80 2015-07-24 03:09:27.000 205 21188.79 100.01 42881.30 47830.80 2015-07-24 03:09:28.000 205 21188.78 100.02 42881.34 47830.81 2015-07-24 03:09:29.000 205 21188.75 100.04 42881.37 47830.81 2015-07-24 03:09:30.000 205 21188.80 100.03 42881.35 47830.82 2015-07-24 03:09:31.000 205 21188.79 100.04 42881.38 47830.83 2015-07-24 03:09:32.000 205 21188.81 100.05 42881.37 47830.84 2015-07-24 03:09:33.000 205 21188.78 100.07 42881.39 47830.83 2015-07-24 03:09:34.000 205 21188.77 100.06 42881.39 47830.82 2015-07-24 03:09:35.000 205 21188.76 100.06 42881.38 47830.84 2015-07-24 03:09:36.000 205 21188.77 100.05 42881.40 47830.83 2015-07-24 03:09:37.000 205 21188.78 100.07 42881.39 47830.84 2015-07-24 03:09:38.000 205 21188.76 100.06 42881.37 47830.80 2015-07-24 03:09:39.000 205 21188.77 100.04 42881.35 47830.82 2015-07-24 03:09:40.000 205 21188.77 100.07 42881.35 47830.82 2015-07-24 03:09:41.000 205 21188.76 100.10 42881.36 47830.80 2015-07-24 03:09:42.000 205 21188.72 100.12 42881.33 47830.79 2015-07-24 03:09:43.000 205 21188.69 100.20 42881.34 47830.76 2015-07-24 03:09:44.000 205 21188.68 100.23 42881.27 47830.74 2015-07-24 03:09:45.000 205 21188.68 100.22 42881.25 47830.72 2015-07-24 03:09:46.000 205 21188.67 100.20 42881.23 47830.70 2015-07-24 03:09:47.000 205 21188.67 100.19 42881.29 47830.70 2015-07-24 03:09:48.000 205 21188.66 100.19 42881.30 47830.71 2015-07-24 03:09:49.000 205 21188.65 100.18 42881.29 47830.71 2015-07-24 03:09:50.000 205 21188.66 100.21 42881.27 47830.71 2015-07-24 03:09:51.000 205 21188.64 100.23 42881.29 47830.75 2015-07-24 03:09:52.000 205 21188.66 100.27 42881.32 47830.73 2015-07-24 03:09:53.000 205 21188.69 100.28 42881.31 47830.74 2015-07-24 03:09:54.000 205 21188.73 100.33 42881.28 47830.75 2015-07-24 03:09:55.000 205 21188.69 100.33 42881.27 47830.74 2015-07-24 03:09:56.000 205 21188.68 100.32 42881.26 47830.73 2015-07-24 03:09:57.000 205 21188.69 100.33 42881.25 47830.73 2015-07-24 03:09:58.000 205 21188.72 100.35 42881.27 47830.73 2015-07-24 03:09:59.000 205 21188.71 100.36 42881.28 47830.72 2015-07-24 03:10:00.000 205 21188.71 100.38 42881.30 47830.72 2015-07-24 03:10:01.000 205 21188.71 100.37 42881.28 47830.72 2015-07-24 03:10:02.000 205 21188.72 100.37 42881.29 47830.72 2015-07-24 03:10:03.000 205 21188.72 100.38 42881.30 47830.72 2015-07-24 03:10:04.000 205 21188.76 100.40 42881.29 47830.73 2015-07-24 03:10:05.000 205 21188.76 100.42 42881.30 47830.73 2015-07-24 03:10:06.000 205 21188.76 100.41 42881.29 47830.73 2015-07-24 03:10:07.000 205 21188.76 100.43 42881.29 47830.72 2015-07-24 03:10:08.000 205 21188.78 100.46 42881.27 47830.72 2015-07-24 03:10:09.000 205 21188.78 100.49 42881.23 47830.72 2015-07-24 03:10:10.000 205 21188.79 100.47 42881.22 47830.72 2015-07-24 03:10:11.000 205 21188.81 100.47 42881.25 47830.71 2015-07-24 03:10:12.000 205 21188.84 100.45 42881.25 47830.72 2015-07-24 03:10:13.000 205 21188.85 100.41 42881.25 47830.74 2015-07-24 03:10:14.000 205 21188.83 100.37 42881.24 47830.75 2015-07-24 03:10:15.000 205 21188.85 100.32 42881.29 47830.75 2015-07-24 03:10:16.000 205 21188.84 100.29 42881.29 47830.78 2015-07-24 03:10:17.000 205 21188.82 100.26 42881.36 47830.81 2015-07-24 03:10:18.000 205 21188.80 100.24 42881.37 47830.83 2015-07-24 03:10:19.000 205 21188.77 100.25 42881.38 47830.82 2015-07-24 03:10:20.000 205 21188.76 100.26 42881.39 47830.83 2015-07-24 03:10:21.000 205 21188.76 100.25 42881.37 47830.86 2015-07-24 03:10:22.000 205 21188.78 100.23 42881.38 47830.83 2015-07-24 03:10:23.000 205 21188.74 100.24 42881.40 47830.84 2015-07-24 03:10:24.000 205 21188.74 100.24 42881.43 47830.83 2015-07-24 03:10:25.000 205 21188.73 100.28 42881.43 47830.85 2015-07-24 03:10:26.000 205 21188.72 100.27 42881.41 47830.83 2015-07-24 03:10:27.000 205 21188.71 100.27 42881.40 47830.82 2015-07-24 03:10:28.000 205 21188.71 100.31 42881.40 47830.83 2015-07-24 03:10:29.000 205 21188.71 100.31 42881.38 47830.82 2015-07-24 03:10:30.000 205 21188.70 100.32 42881.36 47830.82 2015-07-24 03:10:31.000 205 21188.69 100.33 42881.38 47830.80 2015-07-24 03:10:32.000 205 21188.71 100.33 42881.37 47830.81 2015-07-24 03:10:33.000 205 21188.72 100.32 42881.38 47830.82 2015-07-24 03:10:34.000 205 21188.71 100.34 42881.40 47830.82 2015-07-24 03:10:35.000 205 21188.73 100.36 42881.40 47830.83 2015-07-24 03:10:36.000 205 21188.73 100.38 42881.39 47830.81 2015-07-24 03:10:37.000 205 21188.76 100.39 42881.39 47830.81 2015-07-24 03:10:38.000 205 21188.79 100.41 42881.37 47830.80 2015-07-24 03:10:39.000 205 21188.79 100.42 42881.34 47830.81 2015-07-24 03:10:40.000 205 21188.83 100.43 42881.35 47830.79 2015-07-24 03:10:41.000 205 21188.81 100.43 42881.34 47830.80 2015-07-24 03:10:42.000 205 21188.82 100.43 42881.36 47830.81 2015-07-24 03:10:43.000 205 21188.81 100.42 42881.34 47830.82 2015-07-24 03:10:44.000 205 21188.83 100.43 42881.34 47830.83 2015-07-24 03:10:45.000 205 21188.81 100.43 42881.32 47830.79 2015-07-24 03:10:46.000 205 21188.82 100.46 42881.32 47830.82 2015-07-24 03:10:47.000 205 21188.84 100.46 42881.34 47830.83 2015-07-24 03:10:48.000 205 21188.85 100.49 42881.38 47830.84 2015-07-24 03:10:49.000 205 21188.85 100.47 42881.37 47830.83 2015-07-24 03:10:50.000 205 21188.88 100.44 42881.37 47830.84 2015-07-24 03:10:51.000 205 21188.86 100.42 42881.34 47830.84 2015-07-24 03:10:52.000 205 21188.86 100.38 42881.38 47830.86 2015-07-24 03:10:53.000 205 21188.86 100.36 42881.40 47830.85 2015-07-24 03:10:54.000 205 21188.87 100.35 42881.43 47830.89 2015-07-24 03:10:55.000 205 21188.84 100.33 42881.45 47830.89 2015-07-24 03:10:56.000 205 21188.83 100.32 42881.48 47830.90 2015-07-24 03:10:57.000 205 21188.87 100.36 42881.47 47830.90 2015-07-24 03:10:58.000 205 21188.84 100.39 42881.46 47830.92 2015-07-24 03:10:59.000 205 21188.86 100.38 42881.48 47830.91 2015-07-24 03:11:00.000 205 21188.86 100.38 42881.48 47830.91 2015-07-24 03:11:01.000 205 21188.88 100.39 42881.48 47830.91 2015-07-24 03:11:02.000 205 21188.90 100.41 42881.47 47830.93 2015-07-24 03:11:03.000 205 21188.88 100.42 42881.46 47830.91 2015-07-24 03:11:04.000 205 21188.88 100.44 42881.44 47830.92 2015-07-24 03:11:05.000 205 21188.87 100.45 42881.45 47830.90 2015-07-24 03:11:06.000 205 21188.87 100.46 42881.45 47830.92 2015-07-24 03:11:07.000 205 21188.88 100.44 42881.43 47830.91 2015-07-24 03:11:08.000 205 21188.90 100.45 42881.43 47830.92 2015-07-24 03:11:09.000 205 21188.90 100.46 42881.43 47830.92 2015-07-24 03:11:10.000 205 21188.92 100.46 42881.47 47830.96 2015-07-24 03:11:11.000 205 21188.93 100.46 42881.48 47830.95 2015-07-24 03:11:12.000 205 21188.92 100.45 42881.48 47830.96 2015-07-24 03:11:13.000 205 21188.93 100.43 42881.47 47830.97 2015-07-24 03:11:14.000 205 21188.94 100.40 42881.45 47830.98 2015-07-24 03:11:15.000 205 21188.95 100.37 42881.49 47831.00 2015-07-24 03:11:16.000 205 21188.94 100.35 42881.52 47831.01 2015-07-24 03:11:17.000 205 21188.95 100.34 42881.52 47831.01 2015-07-24 03:11:18.000 205 21188.93 100.32 42881.57 47831.05 2015-07-24 03:11:19.000 205 21188.93 100.30 42881.59 47831.03 2015-07-24 03:11:20.000 205 21188.94 100.31 42881.58 47831.08 2015-07-24 03:11:21.000 205 21188.93 100.32 42881.57 47831.07 2015-07-24 03:11:22.000 205 21188.95 100.34 42881.59 47831.09 2015-07-24 03:11:23.000 205 21188.95 100.38 42881.59 47831.09 2015-07-24 03:11:24.000 205 21188.98 100.37 42881.60 47831.09 2015-07-24 03:11:25.000 205 21188.95 100.37 42881.61 47831.09 2015-07-24 03:11:26.000 205 21188.99 100.34 42881.61 47831.12 2015-07-24 03:11:27.000 205 21188.98 100.33 42881.62 47831.13 2015-07-24 03:11:28.000 205 21189.00 100.33 42881.62 47831.15 2015-07-24 03:11:29.000 205 21189.03 100.34 42881.61 47831.18 2015-07-24 03:11:30.000 205 21189.02 100.33 42881.64 47831.19 2015-07-24 03:11:31.000 205 21189.03 100.31 42881.67 47831.21 2015-07-24 03:11:32.000 205 21189.07 100.29 42881.68 47831.23 2015-07-24 03:11:33.000 205 21189.11 100.24 42881.67 47831.26 2015-07-24 03:11:34.000 205 21189.15 100.21 42881.68 47831.25 2015-07-24 03:11:35.000 205 21189.17 100.18 42881.71 47831.29 2015-07-24 03:11:36.000 205 21189.17 100.15 42881.71 47831.30 2015-07-24 03:11:37.000 205 21189.12 100.14 42881.71 47831.34 2015-07-24 03:11:38.000 205 21189.04 100.18 42881.70 47831.29 2015-07-24 03:11:39.000 205 21189.03 100.20 42881.64 47831.25 2015-07-24 03:11:40.000 205 21189.03 100.21 42881.63 47831.23 2015-07-24 03:11:41.000 205 21189.02 100.21 42881.60 47831.17 2015-07-24 03:11:42.000 205 21189.01 100.22 42881.58 47831.15 2015-07-24 03:11:43.000 205 21188.97 100.23 42881.53 47831.13 2015-07-24 03:11:44.000 205 21188.93 100.25 42881.53 47831.10 2015-07-24 03:11:45.000 205 21188.93 100.26 42881.50 47831.05 2015-07-24 03:11:46.000 205 21188.93 100.28 42881.49 47831.04 2015-07-24 03:11:47.000 205 21188.94 100.28 42881.47 47831.01 2015-07-24 03:11:48.000 205 21188.95 100.24 42881.48 47831.01 2015-07-24 03:11:49.000 205 21188.97 100.23 42881.43 47831.01 2015-07-24 03:11:50.000 205 21189.00 100.23 42881.44 47831.01 2015-07-24 03:11:51.000 205 21189.00 100.26 42881.45 47831.01 2015-07-24 03:11:52.000 205 21189.01 100.25 42881.45 47831.00 2015-07-24 03:11:53.000 205 21189.02 100.25 42881.47 47830.99 2015-07-24 03:11:54.000 205 21189.05 100.23 42881.48 47831.02 2015-07-24 03:11:55.000 205 21189.09 100.18 42881.48 47831.04 2015-07-24 03:11:56.000 205 21189.14 100.14 42881.50 47831.07 2015-07-24 03:11:57.000 205 21189.17 100.14 42881.53 47831.11 2015-07-24 03:11:58.000 205 21189.20 100.12 42881.58 47831.14 2015-07-24 03:11:59.000 205 21189.22 100.10 42881.56 47831.18 2015-07-24 03:12:00.000 205 21189.24 100.08 42881.59 47831.20 2015-07-24 03:12:01.000 205 21189.24 100.07 42881.65 47831.21 2015-07-24 03:12:02.000 205 21189.26 100.07 42881.64 47831.24 2015-07-24 03:12:03.000 205 21189.26 100.06 42881.66 47831.26 2015-07-24 03:12:04.000 205 21189.21 100.06 42881.65 47831.29 2015-07-24 03:12:05.000 205 21189.22 100.04 42881.64 47831.30 2015-07-24 03:12:06.000 205 21189.21 100.03 42881.62 47831.31 2015-07-24 03:12:07.000 205 21189.21 100.03 42881.69 47831.31 2015-07-24 03:12:08.000 205 21189.21 100.02 42881.68 47831.31 2015-07-24 03:12:09.000 205 21189.22 100.01 42881.70 47831.31 2015-07-24 03:12:10.000 205 21189.21 100.00 42881.69 47831.30 2015-07-24 03:12:11.000 205 21189.20 99.95 42881.68 47831.31 2015-07-24 03:12:12.000 205 21189.22 99.95 42881.71 47831.31 2015-07-24 03:12:13.000 205 21189.21 99.96 42881.69 47831.31 2015-07-24 03:12:14.000 205 21189.18 99.96 42881.69 47831.31 2015-07-24 03:12:15.000 205 21189.17 99.99 42881.68 47831.29 2015-07-24 03:12:16.000 205 21189.15 99.99 42881.66 47831.29 2015-07-24 03:12:17.000 205 21189.16 99.98 42881.65 47831.28 2015-07-24 03:12:18.000 205 21189.15 99.97 42881.65 47831.27 2015-07-24 03:12:19.000 205 21189.16 99.94 42881.68 47831.30 2015-07-24 03:12:20.000 205 21189.15 99.94 42881.68 47831.27 2015-07-24 03:12:21.000 205 21189.16 99.97 42881.68 47831.28 2015-07-24 03:12:22.000 205 21189.18 99.98 42881.71 47831.28 2015-07-24 03:12:23.000 205 21189.19 99.98 42881.69 47831.29 2015-07-24 03:12:24.000 205 21189.20 99.99 42881.68 47831.30 2015-07-24 03:12:25.000 205 21189.20 100.01 42881.70 47831.28 2015-07-24 03:12:26.000 205 21189.22 100.02 42881.69 47831.29 2015-07-24 03:12:27.000 205 21189.20 100.03 42881.65 47831.30 2015-07-24 03:12:28.000 205 21189.22 100.04 42881.69 47831.29 2015-07-24 03:12:29.000 205 21189.25 100.03 42881.73 47831.29 2015-07-24 03:12:30.000 205 21189.28 100.02 42881.72 47831.29 2015-07-24 03:12:31.000 205 21189.26 100.02 42881.72 47831.30 2015-07-24 03:12:32.000 205 21189.27 100.00 42881.73 47831.30 2015-07-24 03:12:33.000 205 21189.28 99.99 42881.74 47831.33 2015-07-24 03:12:34.000 205 21189.26 99.97 42881.74 47831.32 2015-07-24 03:12:35.000 205 21189.28 99.98 42881.77 47831.36 2015-07-24 03:12:36.000 205 21189.31 99.99 42881.74 47831.35 2015-07-24 03:12:37.000 205 21189.30 99.98 42881.77 47831.35 2015-07-24 03:12:38.000 205 21189.29 99.99 42881.76 47831.35 2015-07-24 03:12:39.000 205 21189.28 100.00 42881.75 47831.36 2015-07-24 03:12:40.000 205 21189.28 100.00 42881.71 47831.34 2015-07-24 03:12:41.000 205 21189.28 100.01 42881.71 47831.35 2015-07-24 03:12:42.000 205 21189.30 100.02 42881.70 47831.36 2015-07-24 03:12:43.000 205 21189.30 100.06 42881.67 47831.36 2015-07-24 03:12:44.000 205 21189.34 100.08 42881.66 47831.36 2015-07-24 03:12:45.000 205 21189.36 100.09 42881.67 47831.36 2015-07-24 03:12:46.000 205 21189.40 100.12 42881.65 47831.35 2015-07-24 03:12:47.000 205 21189.41 100.11 42881.61 47831.34 2015-07-24 03:12:48.000 205 21189.41 100.11 42881.61 47831.32 2015-07-24 03:12:49.000 205 21189.46 100.07 42881.62 47831.36 2015-07-24 03:12:50.000 205 21189.49 100.05 42881.63 47831.36 2015-07-24 03:12:51.000 205 21189.48 100.08 42881.62 47831.36 2015-07-24 03:12:52.000 205 21189.48 100.05 42881.64 47831.39 2015-07-24 03:12:53.000 205 21189.49 100.03 42881.64 47831.38 2015-07-24 03:12:54.000 205 21189.48 100.01 42881.64 47831.39 2015-07-24 03:12:55.000 205 21189.44 100.01 42881.65 47831.39 2015-07-24 03:12:56.000 205 21189.45 99.97 42881.65 47831.38 2015-07-24 03:12:57.000 205 21189.44 99.97 42881.64 47831.36 2015-07-24 03:12:58.000 205 21189.41 99.97 42881.64 47831.38 2015-07-24 03:12:59.000 205 21189.40 99.98 42881.62 47831.33 2015-07-24 03:13:00.000 205 21189.39 100.01 42881.63 47831.37 2015-07-24 03:13:01.000 205 21189.38 99.99 42881.64 47831.33 2015-07-24 03:13:02.000 205 21189.37 99.98 42881.63 47831.32 2015-07-24 03:13:03.000 205 21189.32 100.00 42881.63 47831.32 2015-07-24 03:13:04.000 205 21189.29 99.99 42881.61 47831.31 2015-07-24 03:13:05.000 205 21189.30 100.00 42881.61 47831.29 2015-07-24 03:13:06.000 205 21189.34 100.00 42881.63 47831.29 2015-07-24 03:13:07.000 205 21189.30 100.06 42881.60 47831.25 2015-07-24 03:13:08.000 205 21189.29 100.07 42881.57 47831.25 2015-07-24 03:13:09.000 205 21189.29 100.09 42881.56 47831.23 2015-07-24 03:13:10.000 205 21189.27 100.15 42881.54 47831.23 2015-07-24 03:13:11.000 205 21189.21 100.28 42881.50 47831.19 2015-07-24 03:13:12.000 205 21189.20 100.38 42881.40 47831.12 2015-07-24 03:13:13.000 205 21189.17 100.45 42881.30 47831.01 2015-07-24 03:13:14.000 205 21189.14 100.48 42881.22 47830.92 2015-07-24 03:13:15.000 205 21189.13 100.50 42881.15 47830.85 2015-07-24 03:13:16.000 205 21189.14 100.47 42881.11 47830.80 2015-07-24 03:13:17.000 205 21189.13 100.45 42881.11 47830.76 2015-07-24 03:13:18.000 205 21189.13 100.42 42881.09 47830.74 2015-07-24 03:13:19.000 205 21189.16 100.41 42881.08 47830.74 2015-07-24 03:13:20.000 205 21189.19 100.38 42881.09 47830.75 2015-07-24 03:13:21.000 205 21189.19 100.34 42881.13 47830.75 2015-07-24 03:13:22.000 205 21189.20 100.32 42881.14 47830.76 2015-07-24 03:13:23.000 205 21189.23 100.29 42881.12 47830.80 2015-07-24 03:13:24.000 205 21189.22 100.28 42881.17 47830.80 2015-07-24 03:13:25.000 205 21189.24 100.23 42881.20 47830.85 2015-07-24 03:13:26.000 205 21189.24 100.19 42881.20 47830.87 2015-07-24 03:13:27.000 205 21189.29 100.14 42881.20 47830.88 2015-07-24 03:13:28.000 205 21189.32 100.11 42881.23 47830.94 2015-07-24 03:13:29.000 205 21189.35 100.05 42881.26 47830.97 2015-07-24 03:13:30.000 205 21189.36 99.99 42881.32 47831.00 2015-07-24 03:13:31.000 205 21189.39 99.92 42881.38 47831.05 2015-07-24 03:13:32.000 205 21189.40 99.86 42881.42 47831.11 2015-07-24 03:13:33.000 205 21189.40 99.82 42881.46 47831.17 2015-07-24 03:13:34.000 205 21189.43 99.80 42881.51 47831.20 2015-07-24 03:13:35.000 205 21189.43 99.78 42881.59 47831.25 2015-07-24 03:13:36.000 205 21189.43 99.76 42881.59 47831.29 2015-07-24 03:13:37.000 205 21189.45 99.74 42881.60 47831.30 2015-07-24 03:13:38.000 205 21189.45 99.75 42881.63 47831.33 2015-07-24 03:13:39.000 205 21189.44 99.77 42881.64 47831.33 2015-07-24 03:13:40.000 205 21189.41 99.79 42881.62 47831.36 2015-07-24 03:13:41.000 205 21189.42 99.78 42881.63 47831.37 2015-07-24 03:13:42.000 205 21189.38 99.80 42881.64 47831.35 2015-07-24 03:13:43.000 205 21189.34 99.84 42881.63 47831.36 2015-07-24 03:13:44.000 205 21189.35 99.88 42881.62 47831.32 2015-07-24 03:13:45.000 205 21189.36 99.89 42881.64 47831.31 2015-07-24 03:13:46.000 205 21189.35 99.91 42881.61 47831.32 2015-07-24 03:13:47.000 205 21189.39 99.92 42881.59 47831.30 2015-07-24 03:13:48.000 205 21189.41 99.91 42881.59 47831.29 2015-07-24 03:13:49.000 205 21189.40 99.94 42881.59 47831.31 2015-07-24 03:13:50.000 205 21189.39 99.94 42881.61 47831.31 2015-07-24 03:13:51.000 205 21189.42 99.94 42881.61 47831.30 2015-07-24 03:13:52.000 205 21189.43 99.93 42881.59 47831.30 2015-07-24 03:13:53.000 205 21189.44 99.94 42881.60 47831.32 2015-07-24 03:13:54.000 205 21189.46 99.89 42881.64 47831.33 2015-07-24 03:13:55.000 205 21189.45 99.86 42881.66 47831.34 2015-07-24 03:13:56.000 205 21189.49 99.85 42881.60 47831.34 2015-07-24 03:13:57.000 205 21189.48 99.85 42881.60 47831.34 2015-07-24 03:13:58.000 205 21189.46 99.88 42881.59 47831.34 2015-07-24 03:13:59.000 205 21189.43 99.88 42881.55 47831.32 2015-07-24 03:14:00.000 205 21189.40 99.92 42881.54 47831.28 2015-07-24 03:14:01.000 205 21189.39 99.94 42881.55 47831.26 2015-07-24 03:14:02.000 205 21189.37 99.97 42881.51 47831.22 2015-07-24 03:14:03.000 205 21189.37 99.98 42881.46 47831.18 2015-07-24 03:14:04.000 205 21189.37 99.97 42881.41 47831.17 2015-07-24 03:14:05.000 205 21189.36 99.93 42881.41 47831.13 2015-07-24 03:14:06.000 205 21189.33 99.91 42881.44 47831.14 2015-07-24 03:14:07.000 205 21189.35 99.92 42881.46 47831.16 2015-07-24 03:14:08.000 205 21189.38 99.93 42881.47 47831.17 2015-07-24 03:14:09.000 205 21189.38 99.95 42881.50 47831.18 2015-07-24 03:14:10.000 205 21189.39 99.96 42881.48 47831.21 2015-07-24 03:14:11.000 205 21189.36 100.01 42881.53 47831.20 2015-07-24 03:14:12.000 205 21189.39 100.05 42881.52 47831.22 2015-07-24 03:14:13.000 205 21189.39 100.11 42881.49 47831.21 2015-07-24 03:14:14.000 205 21189.41 100.15 42881.49 47831.20 2015-07-24 03:14:15.000 205 21189.44 100.19 42881.48 47831.21 2015-07-24 03:14:16.000 205 21189.46 100.22 42881.46 47831.22 2015-07-24 03:14:17.000 205 21189.50 100.24 42881.44 47831.19 2015-07-24 03:14:18.000 205 21189.53 100.24 42881.43 47831.22 2015-07-24 03:14:19.000 205 21189.59 100.18 42881.42 47831.25 2015-07-24 03:14:20.000 205 21189.59 100.15 42881.45 47831.24 2015-07-24 03:14:21.000 205 21189.60 100.13 42881.48 47831.28 2015-07-24 03:14:22.000 205 21189.66 100.08 42881.53 47831.31 2015-07-24 03:14:23.000 205 21189.67 100.05 42881.52 47831.34 2015-07-24 03:14:24.000 205 21189.68 100.00 42881.53 47831.35 2015-07-24 03:14:25.000 205 21189.70 99.97 42881.56 47831.37 2015-07-24 03:14:26.000 205 21189.65 99.93 42881.59 47831.38 2015-07-24 03:14:27.000 205 21189.63 99.90 42881.61 47831.40 2015-07-24 03:14:28.000 205 21189.64 99.85 42881.63 47831.41 2015-07-24 03:14:29.000 205 21189.62 99.85 42881.64 47831.41 2015-07-24 03:14:30.000 205 21189.60 99.82 42881.66 47831.42 2015-07-24 03:14:31.000 205 21189.61 99.81 42881.69 47831.42 2015-07-24 03:14:32.000 205 21189.57 99.81 42881.69 47831.41 2015-07-24 03:14:33.000 205 21189.53 99.83 42881.70 47831.44 2015-07-24 03:14:34.000 205 21189.51 99.83 42881.69 47831.42 2015-07-24 03:14:35.000 205 21189.46 99.85 42881.68 47831.41 2015-07-24 03:14:36.000 205 21189.45 99.90 42881.67 47831.40 2015-07-24 03:14:37.000 205 21189.43 99.92 42881.67 47831.40 2015-07-24 03:14:38.000 205 21189.46 99.97 42881.68 47831.38 2015-07-24 03:14:39.000 205 21189.46 100.01 42881.66 47831.38 2015-07-24 03:14:40.000 205 21189.45 100.03 42881.66 47831.39 2015-07-24 03:14:41.000 205 21189.47 100.08 42881.63 47831.37 2015-07-24 03:14:42.000 205 21189.49 100.13 42881.64 47831.38 2015-07-24 03:14:43.000 205 21189.53 100.16 42881.62 47831.37 2015-07-24 03:14:44.000 205 21189.55 100.17 42881.62 47831.38 2015-07-24 03:14:45.000 205 21189.57 100.17 42881.60 47831.39 2015-07-24 03:14:46.000 205 21189.59 100.16 42881.58 47831.35 2015-07-24 03:14:47.000 205 21189.60 100.15 42881.54 47831.38 2015-07-24 03:14:48.000 205 21189.61 100.14 42881.55 47831.36 2015-07-24 03:14:49.000 205 21189.61 100.14 42881.55 47831.35 2015-07-24 03:14:50.000 205 21189.60 100.09 42881.53 47831.33 2015-07-24 03:14:51.000 205 21189.58 100.06 42881.58 47831.34 2015-07-24 03:14:52.000 205 21189.57 100.05 42881.54 47831.34 2015-07-24 03:14:53.000 205 21189.56 100.01 42881.56 47831.33 2015-07-24 03:14:54.000 205 21189.55 99.98 42881.55 47831.31 2015-07-24 03:14:55.000 205 21189.53 99.94 42881.52 47831.32 2015-07-24 03:14:56.000 205 21189.55 99.89 42881.56 47831.29 2015-07-24 03:14:57.000 205 21189.54 99.87 42881.57 47831.33 2015-07-24 03:14:58.000 205 21189.56 99.86 42881.59 47831.33 2015-07-24 03:14:59.000 205 21189.53 99.86 42881.61 47831.35 2015-07-24 03:15:00.000 205 21189.49 99.87 42881.58 47831.36 2015-07-24 03:15:01.000 205 21189.50 99.87 42881.63 47831.37 2015-07-24 03:15:02.000 205 21189.53 99.87 42881.68 47831.39 2015-07-24 03:15:03.000 205 21189.57 99.87 42881.67 47831.40 2015-07-24 03:15:04.000 205 21189.59 99.85 42881.66 47831.42 2015-07-24 03:15:05.000 205 21189.59 99.84 42881.67 47831.43 2015-07-24 03:15:06.000 205 21189.60 99.81 42881.69 47831.45 2015-07-24 03:15:07.000 205 21189.61 99.82 42881.74 47831.46 2015-07-24 03:15:08.000 205 21189.62 99.81 42881.72 47831.52 2015-07-24 03:15:09.000 205 21189.60 99.82 42881.77 47831.52 2015-07-24 03:15:10.000 205 21189.61 99.81 42881.81 47831.53 2015-07-24 03:15:11.000 205 21189.62 99.80 42881.80 47831.54 2015-07-24 03:15:12.000 205 21189.63 99.79 42881.80 47831.59 2015-07-24 03:15:13.000 205 21189.62 99.78 42881.82 47831.57 2015-07-24 03:15:14.000 205 21189.64 99.77 42881.84 47831.58 2015-07-24 03:15:15.000 205 21189.62 99.75 42881.85 47831.58 2015-07-24 03:15:16.000 205 21189.61 99.77 42881.85 47831.62 2015-07-24 03:15:17.000 205 21189.63 99.75 42881.87 47831.61 2015-07-24 03:15:18.000 205 21189.62 99.75 42881.87 47831.62 2015-07-24 03:15:19.000 205 21189.61 99.74 42881.90 47831.63 2015-07-24 03:15:20.000 205 21189.63 99.75 42881.89 47831.65 2015-07-24 03:15:21.000 205 21189.60 99.78 42881.90 47831.66 2015-07-24 03:15:22.000 205 21189.56 99.77 42881.91 47831.65 2015-07-24 03:15:23.000 205 21189.61 99.77 42881.91 47831.66 2015-07-24 03:15:24.000 205 21189.59 99.79 42881.92 47831.66 2015-07-24 03:15:25.000 205 21189.58 99.80 42881.94 47831.67 2015-07-24 03:15:26.000 205 21189.61 99.79 42881.92 47831.69 2015-07-24 03:15:27.000 205 21189.64 99.78 42881.92 47831.69 2015-07-24 03:15:28.000 205 21189.65 99.74 42881.93 47831.69 2015-07-24 03:15:29.000 205 21189.65 99.75 42881.94 47831.71 2015-07-24 03:15:30.000 205 21189.62 99.77 42881.97 47831.68 2015-07-24 03:15:31.000 205 21189.62 99.75 42881.96 47831.73 2015-07-24 03:15:32.000 205 21189.62 99.73 42881.95 47831.69 2015-07-24 03:15:33.000 205 21189.62 99.72 42881.96 47831.71 2015-07-24 03:15:34.000 205 21189.62 99.74 42881.98 47831.71 2015-07-24 03:15:35.000 205 21189.57 99.73 42881.98 47831.70 2015-07-24 03:15:36.000 205 21189.54 99.73 42881.97 47831.71 2015-07-24 03:15:37.000 205 21189.54 99.71 42881.96 47831.70 2015-07-24 03:15:38.000 205 21189.55 99.71 42881.99 47831.68 2015-07-24 03:15:39.000 205 21189.55 99.74 42881.99 47831.66 2015-07-24 03:15:40.000 205 21189.55 99.74 42881.97 47831.67 2015-07-24 03:15:41.000 205 21189.53 99.75 42881.98 47831.65 2015-07-24 03:15:42.000 205 21189.54 99.76 42881.97 47831.66 2015-07-24 03:15:43.000 205 21189.55 99.77 42881.96 47831.64 2015-07-24 03:15:44.000 205 21189.53 99.78 42881.98 47831.66 2015-07-24 03:15:45.000 205 21189.53 99.79 42881.98 47831.63 2015-07-24 03:15:46.000 205 21189.55 99.83 42881.95 47831.65 2015-07-24 03:15:47.000 205 21189.55 99.84 42881.93 47831.66 2015-07-24 03:15:48.000 205 21189.52 99.85 42881.92 47831.65 2015-07-24 03:15:49.000 205 21189.53 99.87 42881.95 47831.64 2015-07-24 03:15:50.000 205 21189.55 99.90 42881.94 47831.66 2015-07-24 03:15:51.000 205 21189.52 99.89 42881.93 47831.65 2015-07-24 03:15:52.000 205 21189.50 99.88 42881.91 47831.65 2015-07-24 03:15:53.000 205 21189.50 99.89 42881.89 47831.65 2015-07-24 03:15:54.000 205 21189.51 99.89 42881.92 47831.65 2015-07-24 03:15:55.000 205 21189.50 99.87 42881.90 47831.64 2015-07-24 03:15:56.000 205 21189.50 99.87 42881.92 47831.65 2015-07-24 03:15:57.000 205 21189.51 99.85 42881.95 47831.67 2015-07-24 03:15:58.000 205 21189.51 99.84 42881.95 47831.64 2015-07-24 03:15:59.000 205 21189.50 99.88 42881.96 47831.65 2015-07-24 03:16:00.000 205 21189.51 99.90 42881.94 47831.65 2015-07-24 03:16:01.000 205 21189.52 99.90 42881.90 47831.63 2015-07-24 03:16:02.000 205 21189.50 99.91 42881.85 47831.60 2015-07-24 03:16:03.000 205 21189.46 99.93 42881.88 47831.60 2015-07-24 03:16:04.000 205 21189.48 99.93 42881.88 47831.62 2015-07-24 03:16:05.000 205 21189.52 99.88 42881.87 47831.60 2015-07-24 03:16:06.000 205 21189.54 99.89 42881.85 47831.61 2015-07-24 03:16:07.000 205 21189.52 99.90 42881.86 47831.59 2015-07-24 03:16:08.000 205 21189.50 99.91 42881.85 47831.58 2015-07-24 03:16:09.000 205 21189.50 99.93 42881.85 47831.58 2015-07-24 03:16:10.000 205 21189.49 99.94 42881.85 47831.55 2015-07-24 03:16:11.000 205 21189.51 99.94 42881.83 47831.56 2015-07-24 03:16:12.000 205 21189.50 99.95 42881.84 47831.55 2015-07-24 03:16:13.000 205 21189.49 99.96 42881.82 47831.56 2015-07-24 03:16:14.000 205 21189.48 99.95 42881.81 47831.51 2015-07-24 03:16:15.000 205 21189.46 99.98 42881.82 47831.51 2015-07-24 03:16:16.000 205 21189.46 99.99 42881.79 47831.49 2015-07-24 03:16:17.000 205 21189.44 100.00 42881.78 47831.50 2015-07-24 03:16:18.000 205 21189.46 99.99 42881.81 47831.50 2015-07-24 03:16:19.000 205 21189.46 99.99 42881.80 47831.49 2015-07-24 03:16:20.000 205 21189.46 99.99 42881.76 47831.47 2015-07-24 03:16:21.000 205 21189.45 99.98 42881.78 47831.47 2015-07-24 03:16:22.000 205 21189.45 99.96 42881.75 47831.46 2015-07-24 03:16:23.000 205 21189.45 99.94 42881.77 47831.48 2015-07-24 03:16:24.000 205 21189.45 99.93 42881.75 47831.48 2015-07-24 03:16:25.000 205 21189.44 99.93 42881.80 47831.47 2015-07-24 03:16:26.000 205 21189.41 99.94 42881.80 47831.48 2015-07-24 03:16:27.000 205 21189.36 99.94 42881.79 47831.49 2015-07-24 03:16:28.000 205 21189.34 99.95 42881.79 47831.45 2015-07-24 03:16:29.000 205 21189.33 99.95 42881.80 47831.43 2015-07-24 03:16:30.000 205 21189.32 99.97 42881.79 47831.43 2015-07-24 03:16:31.000 205 21189.32 99.97 42881.76 47831.42 2015-07-24 03:16:32.000 205 21189.29 99.96 42881.77 47831.40 2015-07-24 03:16:33.000 205 21189.29 99.97 42881.78 47831.40 2015-07-24 03:16:34.000 205 21189.28 99.98 42881.77 47831.40 2015-07-24 03:16:35.000 205 21189.27 100.04 42881.78 47831.40 2015-07-24 03:16:36.000 205 21189.26 100.05 42881.75 47831.41 2015-07-24 03:16:37.000 205 21189.28 100.07 42881.79 47831.37 2015-07-24 03:16:38.000 205 21189.28 100.10 42881.78 47831.41 2015-07-24 03:16:39.000 205 21189.29 100.16 42881.74 47831.42 2015-07-24 03:16:40.000 205 21189.30 100.21 42881.71 47831.40 2015-07-24 03:16:41.000 205 21189.30 100.24 42881.72 47831.39 2015-07-24 03:16:42.000 205 21189.35 100.27 42881.69 47831.36 2015-07-24 03:16:43.000 205 21189.37 100.31 42881.67 47831.37 2015-07-24 03:16:44.000 205 21189.37 100.31 42881.64 47831.36 2015-07-24 03:16:45.000 205 21189.37 100.29 42881.63 47831.33 2015-07-24 03:16:46.000 205 21189.42 100.29 42881.66 47831.34 2015-07-24 03:16:47.000 205 21189.42 100.24 42881.65 47831.38 2015-07-24 03:16:48.000 205 21189.45 100.21 42881.67 47831.38 2015-07-24 03:16:49.000 205 21189.46 100.17 42881.69 47831.39 2015-07-24 03:16:50.000 205 21189.44 100.17 42881.72 47831.42 2015-07-24 03:16:51.000 205 21189.41 100.20 42881.70 47831.43 2015-07-24 03:16:52.000 205 21189.39 100.22 42881.68 47831.39 2015-07-24 03:16:53.000 205 21189.38 100.21 42881.66 47831.38 2015-07-24 03:16:54.000 205 21189.37 100.18 42881.68 47831.36 2015-07-24 03:16:55.000 205 21189.33 100.17 42881.67 47831.33 2015-07-24 03:16:56.000 205 21189.32 100.16 42881.70 47831.32 2015-07-24 03:16:57.000 205 21189.30 100.15 42881.65 47831.31 2015-07-24 03:16:58.000 205 21189.29 100.14 42881.65 47831.32 2015-07-24 03:16:59.000 205 21189.30 100.14 42881.67 47831.32 2015-07-24 03:17:00.000 205 21189.29 100.13 42881.65 47831.32 2015-07-24 03:17:01.000 205 21189.28 100.15 42881.67 47831.32 2015-07-24 03:17:02.000 205 21189.25 100.14 42881.69 47831.32 2015-07-24 03:17:03.000 205 21189.25 100.15 42881.66 47831.28 2015-07-24 03:17:04.000 205 21189.26 100.18 42881.66 47831.30 2015-07-24 03:17:05.000 205 21189.28 100.19 42881.67 47831.31 2015-07-24 03:17:06.000 205 21189.27 100.17 42881.69 47831.28 2015-07-24 03:17:07.000 205 21189.27 100.19 42881.68 47831.29 2015-07-24 03:17:08.000 205 21189.30 100.19 42881.69 47831.32 2015-07-24 03:17:09.000 205 21189.32 100.21 42881.70 47831.33 2015-07-24 03:17:10.000 205 21189.33 100.20 42881.68 47831.33 2015-07-24 03:17:11.000 205 21189.32 100.19 42881.69 47831.34 2015-07-24 03:17:12.000 205 21189.34 100.20 42881.68 47831.34 2015-07-24 03:17:13.000 205 21189.35 100.23 42881.70 47831.38 2015-07-24 03:17:14.000 205 21189.35 100.23 42881.73 47831.36 2015-07-24 03:17:15.000 205 21189.36 100.22 42881.73 47831.36 2015-07-24 03:17:16.000 205 21189.37 100.19 42881.76 47831.40 2015-07-24 03:17:17.000 205 21189.36 100.17 42881.75 47831.40 2015-07-24 03:17:18.000 205 21189.38 100.16 42881.78 47831.44 2015-07-24 03:17:19.000 205 21189.37 100.17 42881.81 47831.42 2015-07-24 03:17:20.000 205 21189.36 100.17 42881.80 47831.42 2015-07-24 03:17:21.000 205 21189.33 100.16 42881.78 47831.44 2015-07-24 03:17:22.000 205 21189.32 100.15 42881.79 47831.43 2015-07-24 03:17:23.000 205 21189.33 100.13 42881.76 47831.42 2015-07-24 03:17:24.000 205 21189.35 100.16 42881.76 47831.42 2015-07-24 03:17:25.000 205 21189.33 100.17 42881.79 47831.45 2015-07-24 03:17:26.000 205 21189.36 100.17 42881.80 47831.45 2015-07-24 03:17:27.000 205 21189.33 100.19 42881.83 47831.44 2015-07-24 03:17:28.000 205 21189.34 100.22 42881.79 47831.45 2015-07-24 03:17:29.000 205 21189.33 100.22 42881.79 47831.44 2015-07-24 03:17:30.000 205 21189.36 100.23 42881.78 47831.42 2015-07-24 03:17:31.000 205 21189.36 100.24 42881.78 47831.44 2015-07-24 03:17:32.000 205 21189.37 100.24 42881.78 47831.42 2015-07-24 03:17:33.000 205 21189.36 100.24 42881.78 47831.43 2015-07-24 03:17:34.000 205 21189.38 100.21 42881.80 47831.43 2015-07-24 03:17:35.000 205 21189.38 100.23 42881.83 47831.44 2015-07-24 03:17:36.000 205 21189.38 100.24 42881.81 47831.45 2015-07-24 03:17:37.000 205 21189.38 100.23 42881.78 47831.44 2015-07-24 03:17:38.000 205 21189.37 100.23 42881.80 47831.46 2015-07-24 03:17:39.000 205 21189.36 100.22 42881.79 47831.45 2015-07-24 03:17:40.000 205 21189.36 100.25 42881.79 47831.43 2015-07-24 03:17:41.000 205 21189.35 100.27 42881.80 47831.46 2015-07-24 03:17:42.000 205 21189.32 100.28 42881.81 47831.43 2015-07-24 03:17:43.000 205 21189.33 100.31 42881.82 47831.46 2015-07-24 03:17:44.000 205 21189.36 100.33 42881.82 47831.47 2015-07-24 03:17:45.000 205 21189.39 100.35 42881.83 47831.46 2015-07-24 03:17:46.000 205 21189.39 100.39 42881.85 47831.48 2015-07-24 03:17:47.000 205 21189.40 100.44 42881.84 47831.48 2015-07-24 03:17:48.000 205 21189.45 100.48 42881.81 47831.48 2015-07-24 03:17:49.000 205 21189.48 100.48 42881.82 47831.47 2015-07-24 03:17:50.000 205 21189.48 100.48 42881.79 47831.45 2015-07-24 03:17:51.000 205 21189.48 100.49 42881.77 47831.47 2015-07-24 03:17:52.000 205 21189.46 100.47 42881.77 47831.46 2015-07-24 03:17:53.000 205 21189.51 100.47 42881.77 47831.48 2015-07-24 03:17:54.000 205 21189.52 100.45 42881.78 47831.47 2015-07-24 03:17:55.000 205 21189.51 100.41 42881.77 47831.50 2015-07-24 03:17:56.000 205 21189.52 100.39 42881.77 47831.51 2015-07-24 03:17:57.000 205 21189.52 100.41 42881.80 47831.50 2015-07-24 03:17:58.000 205 21189.51 100.37 42881.80 47831.52 2015-07-24 03:17:59.000 205 21189.50 100.35 42881.80 47831.53 2015-07-24 03:18:00.000 205 21189.49 100.32 42881.82 47831.53 2015-07-24 03:18:01.000 205 21189.48 100.33 42881.83 47831.55 2015-07-24 03:18:02.000 205 21189.49 100.33 42881.83 47831.52 2015-07-24 03:18:03.000 205 21189.47 100.34 42881.84 47831.53 2015-07-24 03:18:04.000 205 21189.49 100.35 42881.80 47831.54 2015-07-24 03:18:05.000 205 21189.48 100.36 42881.83 47831.51 2015-07-24 03:18:06.000 205 21189.51 100.37 42881.85 47831.53 2015-07-24 03:18:07.000 205 21189.53 100.36 42881.82 47831.52 2015-07-24 03:18:08.000 205 21189.52 100.35 42881.81 47831.54 2015-07-24 03:18:09.000 205 21189.52 100.33 42881.82 47831.55 2015-07-24 03:18:10.000 205 21189.52 100.30 42881.85 47831.54 2015-07-24 03:18:11.000 205 21189.53 100.29 42881.90 47831.61 2015-07-24 03:18:12.000 205 21189.52 100.29 42881.89 47831.63 2015-07-24 03:18:13.000 205 21189.50 100.26 42881.92 47831.62 2015-07-24 03:18:14.000 205 21189.49 100.26 42881.92 47831.63 2015-07-24 03:18:15.000 205 21189.48 100.25 42881.93 47831.63 2015-07-24 03:18:16.000 205 21189.48 100.25 42881.95 47831.65 2015-07-24 03:18:17.000 205 21189.49 100.26 42881.93 47831.63 2015-07-24 03:18:18.000 205 21189.46 100.25 42881.94 47831.62 2015-07-24 03:18:19.000 205 21189.43 100.26 42881.97 47831.62 2015-07-24 03:18:20.000 205 21189.39 100.30 42881.97 47831.61 2015-07-24 03:18:21.000 205 21189.43 100.26 42881.94 47831.62 2015-07-24 03:18:22.000 205 21189.42 100.25 42881.96 47831.60 2015-07-24 03:18:23.000 205 21189.41 100.26 42881.97 47831.61 2015-07-24 03:18:24.000 205 21189.39 100.25 42881.97 47831.62 2015-07-24 03:18:25.000 205 21189.36 100.29 42881.98 47831.61 2015-07-24 03:18:26.000 205 21189.36 100.32 42881.98 47831.60 2015-07-24 03:18:27.000 205 21189.38 100.33 42881.95 47831.59 2015-07-24 03:18:28.000 205 21189.39 100.35 42881.95 47831.60 2015-07-24 03:18:29.000 205 21189.41 100.35 42882.01 47831.60 2015-07-24 03:18:30.000 205 21189.42 100.34 42881.99 47831.63 2015-07-24 03:18:31.000 205 21189.44 100.36 42882.02 47831.61 2015-07-24 03:18:32.000 205 21189.45 100.37 42882.03 47831.62 2015-07-24 03:18:33.000 205 21189.44 100.35 42882.03 47831.63 2015-07-24 03:18:34.000 205 21189.47 100.35 42881.97 47831.63 2015-07-24 03:18:35.000 205 21189.43 100.32 42882.00 47831.64 2015-07-24 03:18:36.000 205 21189.45 100.29 42881.99 47831.65 2015-07-24 03:18:37.000 205 21189.44 100.26 42881.99 47831.66 2015-07-24 03:18:38.000 205 21189.42 100.24 42882.02 47831.64 2015-07-24 03:18:39.000 205 21189.42 100.25 42882.02 47831.67 2015-07-24 03:18:40.000 205 21189.40 100.24 42882.03 47831.67 2015-07-24 03:18:41.000 205 21189.39 100.26 42882.02 47831.65 2015-07-24 03:18:42.000 205 21189.35 100.26 42882.02 47831.63 2015-07-24 03:18:43.000 205 21189.31 100.26 42882.02 47831.62 2015-07-24 03:18:44.000 205 21189.31 100.24 42882.01 47831.62 2015-07-24 03:18:45.000 205 21189.31 100.21 42882.03 47831.62 2015-07-24 03:18:46.000 205 21189.32 100.21 42882.04 47831.60 2015-07-24 03:18:47.000 205 21189.32 100.22 42882.02 47831.60 2015-07-24 03:18:48.000 205 21189.30 100.21 42882.01 47831.62 2015-07-24 03:18:49.000 205 21189.31 100.22 42882.03 47831.62 2015-07-24 03:18:50.000 205 21189.31 100.21 42882.02 47831.60 2015-07-24 03:18:51.000 205 21189.31 100.20 42882.00 47831.63 2015-07-24 03:18:52.000 205 21189.30 100.23 42882.01 47831.63 2015-07-24 03:18:53.000 205 21189.34 100.24 42881.99 47831.65 2015-07-24 03:18:54.000 205 21189.34 100.25 42881.98 47831.62 2015-07-24 03:18:55.000 205 21189.33 100.28 42881.98 47831.61 2015-07-24 03:18:56.000 205 21189.32 100.28 42881.99 47831.61 2015-07-24 03:18:57.000 205 21189.32 100.27 42881.96 47831.56 2015-07-24 03:18:58.000 205 21189.32 100.27 42881.95 47831.58 2015-07-24 03:18:59.000 205 21189.35 100.25 42881.96 47831.57 2015-07-24 03:19:00.000 205 21189.34 100.23 42881.95 47831.58 2015-07-24 03:19:01.000 205 21189.34 100.20 42881.94 47831.57 2015-07-24 03:19:02.000 205 21189.31 100.19 42881.93 47831.55 2015-07-24 03:19:03.000 205 21189.29 100.17 42881.91 47831.56 2015-07-24 03:19:04.000 205 21189.29 100.15 42881.92 47831.54 2015-07-24 03:19:05.000 205 21189.28 100.14 42881.94 47831.54 2015-07-24 03:19:06.000 205 21189.28 100.12 42881.96 47831.53 2015-07-24 03:19:07.000 205 21189.28 100.07 42881.98 47831.53 2015-07-24 03:19:08.000 205 21189.28 100.06 42881.97 47831.54 2015-07-24 03:19:09.000 205 21189.26 100.06 42882.00 47831.59 2015-07-24 03:19:10.000 205 21189.25 100.09 42882.01 47831.58 2015-07-24 03:19:11.000 205 21189.27 100.10 42881.98 47831.60 2015-07-24 03:19:12.000 205 21189.28 100.12 42882.02 47831.61 2015-07-24 03:19:13.000 205 21189.29 100.12 42882.02 47831.63 2015-07-24 03:19:14.000 205 21189.28 100.15 42882.02 47831.62 2015-07-24 03:19:15.000 205 21189.28 100.17 42882.05 47831.62 2015-07-24 03:19:16.000 205 21189.30 100.22 42882.03 47831.64 2015-07-24 03:19:17.000 205 21189.29 100.25 42882.03 47831.63 2015-07-24 03:19:18.000 205 21189.30 100.24 42882.05 47831.62 2015-07-24 03:19:19.000 205 21189.32 100.22 42882.02 47831.63 2015-07-24 03:19:20.000 205 21189.34 100.25 42882.01 47831.65 2015-07-24 03:19:21.000 205 21189.33 100.27 42882.02 47831.65 2015-07-24 03:19:22.000 205 21189.34 100.28 42882.02 47831.65 2015-07-24 03:19:23.000 205 21189.32 100.31 42882.02 47831.66 2015-07-24 03:19:24.000 205 21189.31 100.34 42882.00 47831.65 2015-07-24 03:19:25.000 205 21189.30 100.33 42881.96 47831.61 2015-07-24 03:19:26.000 205 21189.30 100.33 42881.98 47831.61 2015-07-24 03:19:27.000 205 21189.30 100.32 42881.96 47831.59 2015-07-24 03:19:28.000 205 21189.25 100.33 42881.96 47831.56 2015-07-24 03:19:29.000 205 21189.25 100.30 42881.96 47831.54 2015-07-24 03:19:30.000 205 21189.22 100.27 42881.97 47831.56 2015-07-24 03:19:31.000 205 21189.22 100.29 42881.98 47831.54 2015-07-24 03:19:32.000 205 21189.21 100.30 42881.97 47831.52 2015-07-24 03:19:33.000 205 21189.16 100.32 42881.97 47831.52 2015-07-24 03:19:34.000 205 21189.13 100.32 42881.95 47831.50 2015-07-24 03:19:35.000 205 21189.10 100.32 42881.95 47831.50 2015-07-24 03:19:36.000 205 21189.11 100.35 42881.94 47831.49 2015-07-24 03:19:37.000 205 21189.09 100.38 42881.92 47831.48 2015-07-24 03:19:38.000 205 21189.09 100.41 42881.94 47831.45 2015-07-24 03:19:39.000 205 21189.07 100.44 42881.93 47831.45 2015-07-24 03:19:40.000 205 21189.09 100.44 42881.93 47831.43 2015-07-24 03:19:41.000 205 21189.11 100.43 42881.91 47831.44 2015-07-24 03:19:42.000 205 21189.12 100.41 42881.95 47831.48 2015-07-24 03:19:43.000 205 21189.17 100.41 42882.02 47831.51 2015-07-24 03:19:44.000 205 21189.20 100.40 42882.01 47831.56 2015-07-24 03:19:45.000 205 21189.20 100.39 42882.04 47831.61 2015-07-24 03:19:46.000 205 21189.21 100.43 42882.06 47831.63 2015-07-24 03:19:47.000 205 21189.20 100.47 42882.02 47831.63 2015-07-24 03:19:48.000 205 21189.19 100.47 42882.03 47831.62 2015-07-24 03:19:49.000 205 21189.19 100.50 42882.00 47831.59 2015-07-24 03:19:50.000 205 21189.19 100.48 42881.98 47831.58 2015-07-24 03:19:51.000 205 21189.18 100.48 42881.98 47831.55 2015-07-24 03:19:52.000 205 21189.18 100.46 42881.92 47831.55 2015-07-24 03:19:53.000 205 21189.13 100.44 42881.91 47831.50 2015-07-24 03:19:54.000 205 21189.13 100.42 42881.94 47831.49 2015-07-24 03:19:55.000 205 21189.15 100.43 42881.94 47831.47 2015-07-24 03:19:56.000 205 21189.15 100.40 42881.95 47831.45 2015-07-24 03:19:57.000 205 21189.09 100.38 42881.90 47831.44 2015-07-24 03:19:58.000 205 21189.07 100.35 42881.93 47831.39 2015-07-24 03:19:59.000 205 21189.03 100.36 42881.92 47831.39 2015-07-24 03:20:00.000 205 21189.02 100.38 42881.91 47831.35 2015-07-24 03:20:01.000 205 21188.93 100.37 42881.90 47831.32 2015-07-24 03:20:02.000 205 21188.91 100.39 42881.90 47831.32 2015-07-24 03:20:03.000 205 21188.86 100.43 42881.92 47831.28 2015-07-24 03:20:04.000 205 21188.85 100.44 42881.88 47831.29 2015-07-24 03:20:05.000 205 21188.83 100.48 42881.86 47831.27 2015-07-24 03:20:06.000 205 21188.82 100.53 42881.88 47831.24 2015-07-24 03:20:07.000 205 21188.81 100.58 42881.86 47831.24 2015-07-24 03:20:08.000 205 21188.82 100.60 42881.84 47831.23 2015-07-24 03:20:09.000 205 21188.83 100.64 42881.85 47831.25 2015-07-24 03:20:10.000 205 21188.84 100.68 42881.85 47831.20 2015-07-24 03:20:11.000 205 21188.85 100.71 42881.84 47831.24 2015-07-24 03:20:12.000 205 21188.84 100.75 42881.83 47831.24 2015-07-24 03:20:13.000 205 21188.86 100.77 42881.87 47831.23 2015-07-24 03:20:14.000 205 21188.90 100.77 42881.84 47831.23 2015-07-24 03:20:15.000 205 21188.91 100.78 42881.84 47831.25 2015-07-24 03:20:16.000 205 21188.91 100.78 42881.85 47831.24 2015-07-24 03:20:17.000 205 21188.90 100.77 42881.85 47831.24 2015-07-24 03:20:18.000 205 21188.90 100.80 42881.86 47831.25 2015-07-24 03:20:19.000 205 21188.90 100.86 42881.83 47831.27 2015-07-24 03:20:20.000 205 21188.88 100.87 42881.81 47831.24 2015-07-24 03:20:21.000 205 21188.90 100.89 42881.83 47831.21 2015-07-24 03:20:22.000 205 21188.89 100.91 42881.80 47831.18 2015-07-24 03:20:23.000 205 21188.90 100.93 42881.78 47831.17 2015-07-24 03:20:24.000 205 21188.91 100.91 42881.78 47831.18 2015-07-24 03:20:25.000 205 21188.92 100.91 42881.77 47831.18 2015-07-24 03:20:26.000 205 21188.91 100.94 42881.76 47831.16 2015-07-24 03:20:27.000 205 21188.93 100.93 42881.76 47831.17 2015-07-24 03:20:28.000 205 21188.92 100.96 42881.78 47831.19 2015-07-24 03:20:29.000 205 21188.94 100.96 42881.78 47831.19 2015-07-24 03:20:30.000 205 21188.96 100.97 42881.75 47831.19 2015-07-24 03:20:31.000 205 21188.96 100.98 42881.76 47831.20 2015-07-24 03:20:32.000 205 21188.96 100.95 42881.77 47831.23 2015-07-24 03:20:33.000 205 21188.99 100.94 42881.78 47831.23 2015-07-24 03:20:34.000 205 21189.01 100.93 42881.79 47831.24 2015-07-24 03:20:35.000 205 21189.02 100.90 42881.82 47831.24 2015-07-24 03:20:36.000 205 21189.00 100.92 42881.83 47831.27 2015-07-24 03:20:37.000 205 21188.97 100.97 42881.84 47831.25 2015-07-24 03:20:38.000 205 21188.96 101.03 42881.79 47831.24 2015-07-24 03:20:39.000 205 21188.92 101.06 42881.79 47831.21 2015-07-24 03:20:40.000 205 21188.89 101.07 42881.77 47831.18 2015-07-24 03:20:41.000 205 21188.89 101.07 42881.75 47831.17 2015-07-24 03:20:42.000 205 21188.87 101.08 42881.73 47831.12 2015-07-24 03:20:43.000 205 21188.87 101.09 42881.73 47831.10 2015-07-24 03:20:44.000 205 21188.82 101.06 42881.70 47831.05 2015-07-24 03:20:45.000 205 21188.81 101.06 42881.67 47831.06 2015-07-24 03:20:46.000 205 21188.84 101.08 42881.66 47831.04 2015-07-24 03:20:47.000 205 21188.80 101.07 42881.67 47831.05 2015-07-24 03:20:48.000 205 21188.81 101.07 42881.68 47831.02 2015-07-24 03:20:49.000 205 21188.77 101.09 42881.69 47831.02 2015-07-24 03:20:50.000 205 21188.75 101.07 42881.66 47831.01 2015-07-24 03:20:51.000 205 21188.72 101.07 42881.69 47831.03 2015-07-24 03:20:52.000 205 21188.73 101.08 42881.68 47831.02 2015-07-24 03:20:53.000 205 21188.71 101.04 42881.68 47831.01 2015-07-24 03:20:54.000 205 21188.70 101.05 42881.67 47830.99 2015-07-24 03:20:55.000 205 21188.67 101.06 42881.66 47831.01 2015-07-24 03:20:56.000 205 21188.69 101.02 42881.66 47830.99 2015-07-24 03:20:57.000 205 21188.72 101.01 42881.65 47831.01 2015-07-24 03:20:58.000 205 21188.73 100.97 42881.68 47831.01 2015-07-24 03:20:59.000 205 21188.76 100.94 42881.71 47831.06 2015-07-24 03:21:00.000 205 21188.78 100.93 42881.74 47831.08 2015-07-24 03:21:01.000 205 21188.80 100.90 42881.76 47831.11 2015-07-24 03:21:02.000 205 21188.81 100.89 42881.75 47831.10 2015-07-24 03:21:03.000 205 21188.81 100.90 42881.75 47831.12 2015-07-24 03:21:04.000 205 21188.81 100.89 42881.77 47831.14 2015-07-24 03:21:05.000 205 21188.79 100.88 42881.79 47831.14 2015-07-24 03:21:06.000 205 21188.79 100.89 42881.78 47831.12 2015-07-24 03:21:07.000 205 21188.78 100.93 42881.79 47831.15 2015-07-24 03:21:08.000 205 21188.76 100.94 42881.78 47831.15 2015-07-24 03:21:09.000 205 21188.77 100.94 42881.77 47831.14 2015-07-24 03:21:10.000 205 21188.80 100.92 42881.79 47831.14 2015-07-24 03:21:11.000 205 21188.78 100.92 42881.80 47831.18 2015-07-24 03:21:12.000 205 21188.79 100.92 42881.84 47831.16 2015-07-24 03:21:13.000 205 21188.82 100.89 42881.85 47831.20 2015-07-24 03:21:14.000 205 21188.84 100.84 42881.85 47831.22 2015-07-24 03:21:15.000 205 21188.82 100.84 42881.86 47831.23 2015-07-24 03:21:16.000 205 21188.82 100.84 42881.89 47831.27 2015-07-24 03:21:17.000 205 21188.82 100.79 42881.92 47831.29 2015-07-24 03:21:18.000 205 21188.86 100.78 42881.97 47831.31 2015-07-24 03:21:19.000 205 21188.86 100.75 42881.95 47831.34 2015-07-24 03:21:20.000 205 21188.85 100.72 42881.99 47831.35 2015-07-24 03:21:21.000 205 21188.84 100.73 42882.01 47831.38 2015-07-24 03:21:22.000 205 21188.81 100.75 42882.05 47831.40 2015-07-24 03:21:23.000 205 21188.80 100.79 42882.05 47831.37 2015-07-24 03:21:24.000 205 21188.80 100.80 42882.04 47831.37 2015-07-24 03:21:25.000 205 21188.78 100.79 42882.02 47831.35 2015-07-24 03:21:26.000 205 21188.78 100.81 42882.04 47831.34 2015-07-24 03:21:27.000 205 21188.78 100.82 42882.05 47831.34 2015-07-24 03:21:28.000 205 21188.79 100.82 42882.03 47831.35 2015-07-24 03:21:29.000 205 21188.77 100.81 42882.03 47831.34 2015-07-24 03:21:30.000 205 21188.78 100.80 42882.05 47831.35 2015-07-24 03:21:31.000 205 21188.77 100.82 42882.01 47831.34 2015-07-24 03:21:32.000 205 21188.73 100.81 42882.00 47831.36 2015-07-24 03:21:33.000 205 21188.72 100.84 42882.02 47831.32 2015-07-24 03:21:34.000 205 21188.71 100.84 42882.01 47831.35 2015-07-24 03:21:35.000 205 21188.68 100.87 42882.02 47831.32 2015-07-24 03:21:36.000 205 21188.69 100.88 42882.02 47831.33 2015-07-24 03:21:37.000 205 21188.71 100.88 42882.02 47831.33 2015-07-24 03:21:38.000 205 21188.69 100.88 42882.05 47831.32 2015-07-24 03:21:39.000 205 21188.66 100.92 42882.09 47831.33 2015-07-24 03:21:40.000 205 21188.67 100.97 42882.06 47831.34 2015-07-24 03:21:41.000 205 21188.64 101.05 42882.05 47831.33 2015-07-24 03:21:42.000 205 21188.64 101.10 42882.01 47831.28 2015-07-24 03:21:43.000 205 21188.64 101.14 42882.00 47831.26 2015-07-24 03:21:44.000 205 21188.67 101.17 42881.98 47831.26 2015-07-24 03:21:45.000 205 21188.67 101.18 42881.94 47831.24 2015-07-24 03:21:46.000 205 21188.70 101.17 42881.97 47831.26 2015-07-24 03:21:47.000 205 21188.74 101.16 42881.99 47831.23 2015-07-24 03:21:48.000 205 21188.75 101.17 42881.98 47831.29 2015-07-24 03:21:49.000 205 21188.74 101.16 42882.02 47831.30 2015-07-24 03:21:50.000 205 21188.73 101.18 42882.05 47831.33 2015-07-24 03:21:51.000 205 21188.73 101.19 42882.06 47831.33 2015-07-24 03:21:52.000 205 21188.74 101.22 42882.05 47831.35 2015-07-24 03:21:53.000 205 21188.72 101.28 42882.02 47831.34 2015-07-24 03:21:54.000 205 21188.69 101.29 42882.02 47831.32 2015-07-24 03:21:55.000 205 21188.66 101.32 42881.98 47831.28 2015-07-24 03:21:56.000 205 21188.67 101.34 42881.95 47831.26 2015-07-24 03:21:57.000 205 21188.67 101.35 42881.94 47831.24 2015-07-24 03:21:58.000 205 21188.64 101.35 42881.94 47831.24 2015-07-24 03:21:59.000 205 21188.64 101.36 42881.95 47831.21 2015-07-24 03:22:00.000 205 21188.64 101.34 42881.95 47831.22 2015-07-24 03:22:01.000 205 21188.65 101.31 42881.95 47831.22 2015-07-24 03:22:02.000 205 21188.65 101.31 42881.94 47831.23 2015-07-24 03:22:03.000 205 21188.65 101.30 42881.95 47831.22 2015-07-24 03:22:04.000 205 21188.63 101.34 42881.98 47831.22 2015-07-24 03:22:05.000 205 21188.62 101.35 42881.96 47831.23 2015-07-24 03:22:06.000 205 21188.61 101.37 42881.90 47831.19 2015-07-24 03:22:07.000 205 21188.55 101.41 42881.89 47831.19 2015-07-24 03:22:08.000 205 21188.52 101.44 42881.84 47831.16 2015-07-24 03:22:09.000 205 21188.51 101.46 42881.82 47831.14 2015-07-24 03:22:10.000 205 21188.49 101.46 42881.86 47831.12 2015-07-24 03:22:11.000 205 21188.49 101.43 42881.87 47831.09 2015-07-24 03:22:12.000 205 21188.49 101.42 42881.84 47831.10 2015-07-24 03:22:13.000 205 21188.49 101.39 42881.87 47831.10 2015-07-24 03:22:14.000 205 21188.48 101.38 42881.89 47831.10 2015-07-24 03:22:15.000 205 21188.48 101.40 42881.88 47831.12 2015-07-24 03:22:16.000 205 21188.48 101.39 42881.87 47831.12 2015-07-24 03:22:17.000 205 21188.46 101.38 42881.85 47831.12 2015-07-24 03:22:18.000 205 21188.46 101.40 42881.87 47831.11 2015-07-24 03:22:19.000 205 21188.44 101.40 42881.89 47831.11 2015-07-24 03:22:20.000 205 21188.44 101.38 42881.90 47831.12 2015-07-24 03:22:21.000 205 21188.44 101.36 42881.91 47831.13 2015-07-24 03:22:22.000 205 21188.43 101.35 42881.92 47831.13 2015-07-24 03:22:23.000 205 21188.42 101.35 42881.95 47831.17 2015-07-24 03:22:24.000 205 21188.40 101.36 42881.98 47831.17 2015-07-24 03:22:25.000 205 21188.42 101.38 42882.01 47831.21 2015-07-24 03:22:26.000 205 21188.40 101.43 42881.99 47831.19 2015-07-24 03:22:27.000 205 21188.37 101.46 42881.98 47831.20 2015-07-24 03:22:28.000 205 21188.38 101.46 42881.98 47831.20 2015-07-24 03:22:29.000 205 21188.37 101.49 42882.00 47831.18 2015-07-24 03:22:30.000 205 21188.39 101.51 42882.00 47831.18 2015-07-24 03:22:31.000 205 21188.38 101.51 42881.98 47831.19 2015-07-24 03:22:32.000 205 21188.37 101.54 42881.97 47831.18 2015-07-24 03:22:33.000 205 21188.37 101.51 42881.95 47831.18 2015-07-24 03:22:34.000 205 21188.35 101.52 42881.97 47831.18 2015-07-24 03:22:35.000 205 21188.37 101.55 42881.95 47831.19 2015-07-24 03:22:36.000 205 21188.38 101.57 42881.96 47831.17 2015-07-24 03:22:37.000 205 21188.40 101.59 42881.96 47831.19 2015-07-24 03:22:38.000 205 21188.43 101.59 42881.98 47831.19 2015-07-24 03:22:39.000 205 21188.48 101.59 42881.96 47831.21 2015-07-24 03:22:40.000 205 21188.47 101.61 42881.95 47831.19 2015-07-24 03:22:41.000 205 21188.47 101.64 42881.95 47831.22 2015-07-24 03:22:42.000 205 21188.50 101.64 42881.97 47831.22 2015-07-24 03:22:43.000 205 21188.49 101.68 42881.96 47831.21 2015-07-24 03:22:44.000 205 21188.49 101.73 42881.92 47831.21 2015-07-24 03:22:45.000 205 21188.48 101.80 42881.86 47831.15 2015-07-24 03:22:46.000 205 21188.48 101.78 42881.82 47831.12 2015-07-24 03:22:47.000 205 21188.50 101.72 42881.81 47831.09 2015-07-24 03:22:48.000 205 21188.53 101.64 42881.84 47831.09 2015-07-24 03:22:49.000 205 21188.53 101.58 42881.87 47831.11 2015-07-24 03:22:50.000 205 21188.54 101.51 42881.88 47831.14 2015-07-24 03:22:51.000 205 21188.56 101.44 42881.89 47831.17 2015-07-24 03:22:52.000 205 21188.54 101.39 42881.91 47831.19 2015-07-24 03:22:53.000 205 21188.50 101.37 42881.98 47831.22 2015-07-24 03:22:54.000 205 21188.53 101.35 42882.02 47831.24 2015-07-24 03:22:55.000 205 21188.53 101.31 42882.02 47831.25 2015-07-24 03:22:56.000 205 21188.50 101.30 42882.01 47831.25 2015-07-24 03:22:57.000 205 21188.48 101.28 42882.03 47831.26 2015-07-24 03:22:58.000 205 21188.47 101.27 42882.01 47831.27 2015-07-24 03:22:59.000 205 21188.42 101.25 42881.99 47831.26 2015-07-24 03:23:00.000 205 21188.40 101.28 42882.03 47831.24 2015-07-24 03:23:01.000 205 21188.36 101.30 42882.03 47831.23 2015-07-24 03:23:02.000 205 21188.33 101.31 42882.03 47831.21 2015-07-24 03:23:03.000 205 21188.31 101.32 42882.02 47831.19 2015-07-24 03:23:04.000 205 21188.29 101.34 42881.98 47831.17 2015-07-24 03:23:05.000 205 21188.24 101.38 42881.99 47831.16 2015-07-24 03:23:06.000 205 21188.23 101.41 42881.98 47831.13 2015-07-24 03:23:07.000 205 21188.18 101.44 42881.96 47831.11 2015-07-24 03:23:08.000 205 21188.18 101.48 42881.99 47831.11 2015-07-24 03:23:09.000 205 21188.17 101.54 42881.95 47831.07 2015-07-24 03:23:10.000 205 21188.15 101.59 42881.89 47831.05 2015-07-24 03:23:11.000 205 21188.12 101.65 42881.87 47831.03 2015-07-24 03:23:12.000 205 21188.11 101.67 42881.84 47830.97 2015-07-24 03:23:13.000 205 21188.08 101.69 42881.84 47830.97 2015-07-24 03:23:14.000 205 21188.10 101.71 42881.81 47830.94 2015-07-24 03:23:15.000 205 21188.12 101.71 42881.84 47830.96 2015-07-24 03:23:16.000 205 21188.11 101.72 42881.84 47830.93 2015-07-24 03:23:17.000 205 21188.11 101.70 42881.84 47830.95 2015-07-24 03:23:18.000 205 21188.12 101.72 42881.84 47830.96 2015-07-24 03:23:19.000 205 21188.14 101.70 42881.87 47830.97 2015-07-24 03:23:20.000 205 21188.18 101.71 42881.85 47830.99 2015-07-24 03:23:21.000 205 21188.21 101.70 42881.84 47831.00 2015-07-24 03:23:22.000 205 21188.21 101.69 42881.87 47831.00 2015-07-24 03:23:23.000 205 21188.23 101.67 42881.91 47831.01 2015-07-24 03:23:24.000 205 21188.22 101.69 42881.90 47831.02 2015-07-24 03:23:25.000 205 21188.21 101.74 42881.89 47831.03 2015-07-24 03:23:26.000 205 21188.23 101.75 42881.87 47831.03 2015-07-24 03:23:27.000 205 21188.21 101.76 42881.84 47831.02 2015-07-24 03:23:28.000 205 21188.23 101.75 42881.87 47831.02 2015-07-24 03:23:29.000 205 21188.23 101.75 42881.87 47831.01 2015-07-24 03:23:30.000 205 21188.21 101.80 42881.85 47830.98 2015-07-24 03:23:31.000 205 21188.23 101.82 42881.83 47831.00 2015-07-24 03:23:32.000 205 21188.24 101.88 42881.80 47830.97 2015-07-24 03:23:33.000 205 21188.24 101.85 42881.80 47830.98 2015-07-24 03:23:34.000 205 21188.26 101.84 42881.77 47830.94 2015-07-24 03:23:35.000 205 21188.29 101.83 42881.78 47830.95 2015-07-24 03:23:36.000 205 21188.29 101.79 42881.80 47830.96 2015-07-24 03:23:37.000 205 21188.33 101.79 42881.79 47831.00 2015-07-24 03:23:38.000 205 21188.36 101.77 42881.85 47831.02 2015-07-24 03:23:39.000 205 21188.38 101.75 42881.87 47831.07 2015-07-24 03:23:40.000 205 21188.39 101.75 42881.88 47831.08 2015-07-24 03:23:41.000 205 21188.44 101.75 42881.89 47831.11 2015-07-24 03:23:42.000 205 21188.47 101.73 42881.91 47831.13 2015-07-24 03:23:43.000 205 21188.46 101.74 42881.90 47831.16 2015-07-24 03:23:44.000 205 21188.45 101.74 42881.91 47831.19 2015-07-24 03:23:45.000 205 21188.49 101.73 42881.91 47831.19 2015-07-24 03:23:46.000 205 21188.48 101.73 42881.96 47831.20 2015-07-24 03:23:47.000 205 21188.49 101.74 42881.95 47831.21 2015-07-24 03:23:48.000 205 21188.49 101.74 42881.94 47831.23 2015-07-24 03:23:49.000 205 21188.49 101.72 42881.95 47831.24 2015-07-24 03:23:50.000 205 21188.48 101.72 42881.97 47831.24 2015-07-24 03:23:51.000 205 21188.49 101.74 42881.93 47831.21 2015-07-24 03:23:52.000 205 21188.50 101.74 42881.93 47831.24 2015-07-24 03:23:53.000 205 21188.50 101.73 42881.95 47831.22 2015-07-24 03:23:54.000 205 21188.48 101.73 42881.95 47831.23 2015-07-24 03:23:55.000 205 21188.45 101.75 42881.96 47831.19 2015-07-24 03:23:56.000 205 21188.46 101.76 42881.95 47831.20 2015-07-24 03:23:57.000 205 21188.46 101.75 42881.95 47831.21 2015-07-24 03:23:58.000 205 21188.44 101.78 42881.91 47831.18 2015-07-24 03:23:59.000 205 21188.44 101.80 42881.90 47831.16 2015-07-24 03:24:00.000 205 21188.43 101.80 42881.86 47831.14 2015-07-24 03:24:01.000 205 21188.44 101.82 42881.87 47831.14 2015-07-24 03:24:02.000 205 21188.44 101.84 42881.86 47831.12 2015-07-24 03:24:03.000 205 21188.40 101.86 42881.82 47831.09 2015-07-24 03:24:04.000 205 21188.42 101.86 42881.77 47831.07 2015-07-24 03:24:05.000 205 21188.43 101.84 42881.77 47831.04 2015-07-24 03:24:06.000 205 21188.47 101.81 42881.77 47831.02 2015-07-24 03:24:07.000 205 21188.47 101.79 42881.78 47831.06 2015-07-24 03:24:08.000 205 21188.45 101.78 42881.80 47831.05 2015-07-24 03:24:09.000 205 21188.45 101.80 42881.83 47831.06 2015-07-24 03:24:10.000 205 21188.45 101.79 42881.81 47831.06 2015-07-24 03:24:11.000 205 21188.43 101.75 42881.81 47831.04 2015-07-24 03:24:12.000 205 21188.42 101.72 42881.83 47831.05 2015-07-24 03:24:13.000 205 21188.41 101.74 42881.82 47831.02 2015-07-24 03:24:14.000 205 21188.38 101.72 42881.83 47831.03 2015-07-24 03:24:15.000 205 21188.40 101.69 42881.83 47831.04 2015-07-24 03:24:16.000 205 21188.40 101.69 42881.81 47831.04 2015-07-24 03:24:17.000 205 21188.40 101.70 42881.80 47831.04 2015-07-24 03:24:18.000 205 21188.39 101.69 42881.81 47831.07 2015-07-24 03:24:19.000 205 21188.41 101.65 42881.84 47831.04 2015-07-24 03:24:20.000 205 21188.42 101.63 42881.84 47831.08 2015-07-24 03:24:21.000 205 21188.40 101.65 42881.82 47831.05 2015-07-24 03:24:22.000 205 21188.38 101.61 42881.81 47831.03 2015-07-24 03:24:23.000 205 21188.37 101.61 42881.81 47831.06 2015-07-24 03:24:24.000 205 21188.37 101.63 42881.80 47831.04 2015-07-24 03:24:25.000 205 21188.34 101.62 42881.77 47831.02 2015-07-24 03:24:26.000 205 21188.35 101.61 42881.77 47831.00 2015-07-24 03:24:27.000 205 21188.32 101.63 42881.75 47830.99 2015-07-24 03:24:28.000 205 21188.31 101.62 42881.75 47830.97 2015-07-24 03:24:29.000 205 21188.30 101.58 42881.73 47830.97 2015-07-24 03:24:30.000 205 21188.29 101.58 42881.70 47830.95 2015-07-24 03:24:31.000 205 21188.30 101.57 42881.74 47830.95 2015-07-24 03:24:32.000 205 21188.32 101.55 42881.75 47830.94 2015-07-24 03:24:33.000 205 21188.33 101.51 42881.78 47830.97 2015-07-24 03:24:34.000 205 21188.35 101.47 42881.80 47830.98 2015-07-24 03:24:35.000 205 21188.38 101.46 42881.81 47831.00 2015-07-24 03:24:36.000 205 21188.43 101.45 42881.81 47831.03 2015-07-24 03:24:37.000 205 21188.44 101.45 42881.81 47831.04 2015-07-24 03:24:38.000 205 21188.43 101.45 42881.79 47831.04 2015-07-24 03:24:39.000 205 21188.45 101.47 42881.83 47831.07 2015-07-24 03:24:40.000 205 21188.43 101.46 42881.82 47831.05 2015-07-24 03:24:41.000 205 21188.45 101.44 42881.79 47831.08 2015-07-24 03:24:42.000 205 21188.47 101.42 42881.80 47831.06 2015-07-24 03:24:43.000 205 21188.48 101.42 42881.82 47831.06 2015-07-24 03:24:44.000 205 21188.47 101.42 42881.84 47831.08 2015-07-24 03:24:45.000 205 21188.47 101.40 42881.84 47831.10 2015-07-24 03:24:46.000 205 21188.51 101.39 42881.78 47831.10 2015-07-24 03:24:47.000 205 21188.53 101.37 42881.82 47831.10 2015-07-24 03:24:48.000 205 21188.57 101.34 42881.84 47831.12 2015-07-24 03:24:49.000 205 21188.59 101.33 42881.86 47831.16 2015-07-24 03:24:50.000 205 21188.61 101.34 42881.87 47831.18 2015-07-24 03:24:51.000 205 21188.63 101.33 42881.87 47831.20 2015-07-24 03:24:52.000 205 21188.64 101.33 42881.89 47831.18 2015-07-24 03:24:53.000 205 21188.60 101.33 42881.88 47831.21 2015-07-24 03:24:54.000 205 21188.61 101.33 42881.85 47831.18 2015-07-24 03:24:55.000 205 21188.60 101.33 42881.86 47831.22 2015-07-24 03:24:56.000 205 21188.59 101.34 42881.89 47831.21 2015-07-24 03:24:57.000 205 21188.59 101.37 42881.87 47831.18 2015-07-24 03:24:58.000 205 21188.59 101.39 42881.90 47831.18 2015-07-24 03:24:59.000 205 21188.59 101.36 42881.89 47831.18 2015-07-24 03:25:00.000 205 21188.63 101.35 42881.91 47831.16 2015-07-24 03:25:01.000 205 21188.61 101.36 42881.91 47831.18 2015-07-24 03:25:02.000 205 21188.65 101.33 42881.91 47831.22 2015-07-24 03:25:03.000 205 21188.67 101.31 42881.94 47831.23 2015-07-24 03:25:04.000 205 21188.70 101.33 42881.94 47831.27 2015-07-24 03:25:05.000 205 21188.71 101.30 42881.96 47831.31 2015-07-24 03:25:06.000 205 21188.73 101.25 42881.99 47831.33 2015-07-24 03:25:07.000 205 21188.75 101.23 42882.03 47831.37 2015-07-24 03:25:08.000 205 21188.77 101.23 42882.02 47831.40 2015-07-24 03:25:09.000 205 21188.79 101.19 42882.02 47831.44 2015-07-24 03:25:10.000 205 21188.82 101.19 42882.08 47831.44 2015-07-24 03:25:11.000 205 21188.84 101.17 42882.11 47831.49 2015-07-24 03:25:12.000 205 21188.85 101.13 42882.12 47831.51 2015-07-24 03:25:13.000 205 21188.87 101.12 42882.12 47831.51 2015-07-24 03:25:14.000 205 21188.88 101.10 42882.12 47831.55 2015-07-24 03:25:15.000 205 21188.89 101.04 42882.12 47831.54 2015-07-24 03:25:16.000 205 21188.88 101.03 42882.15 47831.57 2015-07-24 03:25:17.000 205 21188.89 101.02 42882.15 47831.56 2015-07-24 03:25:18.000 205 21188.88 101.01 42882.17 47831.56 2015-07-24 03:25:19.000 205 21188.85 101.00 42882.17 47831.58 2015-07-24 03:25:20.000 205 21188.82 100.99 42882.18 47831.57 2015-07-24 03:25:21.000 205 21188.81 100.99 42882.15 47831.56 2015-07-24 03:25:22.000 205 21188.82 100.99 42882.16 47831.55 2015-07-24 03:25:23.000 205 21188.82 101.02 42882.13 47831.56 2015-07-24 03:25:24.000 205 21188.81 101.01 42882.16 47831.54 2015-07-24 03:25:25.000 205 21188.81 101.01 42882.17 47831.54 2015-07-24 03:25:26.000 205 21188.81 101.03 42882.17 47831.51 2015-07-24 03:25:27.000 205 21188.84 101.01 42882.18 47831.55 2015-07-24 03:25:28.000 205 21188.83 101.03 42882.16 47831.53 2015-07-24 03:25:29.000 205 21188.85 101.02 42882.16 47831.53 2015-07-24 03:25:30.000 205 21188.84 101.03 42882.16 47831.56 2015-07-24 03:25:31.000 205 21188.86 101.05 42882.15 47831.54 2015-07-24 03:25:32.000 205 21188.89 101.05 42882.09 47831.57 2015-07-24 03:25:33.000 205 21188.93 101.01 42882.10 47831.56 2015-07-24 03:25:34.000 205 21188.95 101.01 42882.12 47831.58 2015-07-24 03:25:35.000 205 21188.99 101.01 42882.15 47831.58 2015-07-24 03:25:36.000 205 21188.97 101.02 42882.12 47831.60 2015-07-24 03:25:37.000 205 21188.99 101.04 42882.09 47831.60 2015-07-24 03:25:38.000 205 21188.99 101.04 42882.07 47831.56 2015-07-24 03:25:39.000 205 21189.01 101.04 42882.08 47831.56 2015-07-24 03:25:40.000 205 21189.04 101.03 42882.09 47831.57 2015-07-24 03:25:41.000 205 21189.07 101.04 42882.08 47831.55 2015-07-24 03:25:42.000 205 21189.05 101.01 42882.05 47831.57 2015-07-24 03:25:43.000 205 21189.06 100.96 42882.04 47831.57 2015-07-24 03:25:44.000 205 21189.10 100.93 42882.06 47831.58 2015-07-24 03:25:45.000 205 21189.13 100.92 42882.07 47831.59 2015-07-24 03:25:46.000 205 21189.10 100.93 42882.06 47831.59 2015-07-24 03:25:47.000 205 21189.07 100.91 42882.04 47831.57 2015-07-24 03:25:48.000 205 21189.10 100.92 42882.02 47831.57 2015-07-24 03:25:49.000 205 21189.08 100.96 42882.01 47831.54 2015-07-24 03:25:50.000 205 21189.10 100.97 42882.00 47831.54 2015-07-24 03:25:51.000 205 21189.08 100.96 42882.02 47831.55 2015-07-24 03:25:52.000 205 21189.08 100.96 42882.02 47831.53 2015-07-24 03:25:53.000 205 21189.10 100.95 42882.01 47831.55 2015-07-24 03:25:54.000 205 21189.12 100.94 42881.98 47831.52 2015-07-24 03:25:55.000 205 21189.15 100.92 42881.95 47831.54 2015-07-24 03:25:56.000 205 21189.16 100.90 42881.96 47831.54 2015-07-24 03:25:57.000 205 21189.22 100.88 42881.98 47831.52 2015-07-24 03:25:58.000 205 21189.24 100.87 42882.00 47831.57 2015-07-24 03:25:59.000 205 21189.25 100.85 42882.00 47831.59 2015-07-24 03:26:00.000 205 21189.28 100.79 42882.01 47831.60 2015-07-24 03:26:01.000 205 21189.29 100.76 42882.00 47831.61 2015-07-24 03:26:02.000 205 21189.30 100.76 42882.03 47831.62 2015-07-24 03:26:03.000 205 21189.33 100.74 42882.02 47831.65 2015-07-24 03:26:04.000 205 21189.31 100.71 42882.06 47831.67 2015-07-24 03:26:05.000 205 21189.32 100.67 42882.07 47831.68 2015-07-24 03:26:06.000 205 21189.30 100.62 42882.11 47831.69 2015-07-24 03:26:07.000 205 21189.26 100.61 42882.13 47831.70 2015-07-24 03:26:08.000 205 21189.26 100.59 42882.14 47831.69 2015-07-24 03:26:09.000 205 21189.29 100.57 42882.15 47831.71 2015-07-24 03:26:10.000 205 21189.31 100.54 42882.12 47831.71 2015-07-24 03:26:11.000 205 21189.31 100.54 42882.13 47831.73 2015-07-24 03:26:12.000 205 21189.32 100.52 42882.15 47831.74 2015-07-24 03:26:13.000 205 21189.29 100.54 42882.15 47831.73 2015-07-24 03:26:14.000 205 21189.31 100.57 42882.12 47831.74 2015-07-24 03:26:15.000 205 21189.29 100.60 42882.15 47831.74 2015-07-24 03:26:16.000 205 21189.29 100.61 42882.18 47831.75 2015-07-24 03:26:17.000 205 21189.30 100.62 42882.16 47831.76 2015-07-24 03:26:18.000 205 21189.31 100.62 42882.15 47831.76 2015-07-24 03:26:19.000 205 21189.30 100.61 42882.15 47831.74 2015-07-24 03:26:20.000 205 21189.29 100.59 42882.16 47831.75 2015-07-24 03:26:21.000 205 21189.33 100.59 42882.16 47831.76 2015-07-24 03:26:22.000 205 21189.34 100.55 42882.16 47831.79 2015-07-24 03:26:23.000 205 21189.36 100.54 42882.19 47831.80 2015-07-24 03:26:24.000 205 21189.38 100.53 42882.17 47831.82 2015-07-24 03:26:25.000 205 21189.39 100.51 42882.18 47831.84 2015-07-24 03:26:26.000 205 21189.40 100.50 42882.18 47831.84 2015-07-24 03:26:27.000 205 21189.42 100.50 42882.18 47831.84 2015-07-24 03:26:28.000 205 21189.43 100.51 42882.19 47831.85 2015-07-24 03:26:29.000 205 21189.44 100.50 42882.19 47831.86 2015-07-24 03:26:30.000 205 21189.46 100.47 42882.21 47831.87 2015-07-24 03:26:31.000 205 21189.45 100.47 42882.22 47831.87 2015-07-24 03:26:32.000 205 21189.48 100.48 42882.22 47831.85 2015-07-24 03:26:33.000 205 21189.48 100.47 42882.21 47831.86 2015-07-24 03:26:34.000 205 21189.51 100.43 42882.22 47831.88 2015-07-24 03:26:35.000 205 21189.48 100.43 42882.24 47831.91 2015-07-24 03:26:36.000 205 21189.51 100.43 42882.27 47831.91 2015-07-24 03:26:37.000 205 21189.47 100.43 42882.29 47831.90 2015-07-24 03:26:38.000 205 21189.47 100.43 42882.26 47831.90 2015-07-24 03:26:39.000 205 21189.46 100.46 42882.24 47831.90 2015-07-24 03:26:40.000 205 21189.45 100.48 42882.20 47831.89 2015-07-24 03:26:41.000 205 21189.46 100.50 42882.20 47831.87 2015-07-24 03:26:42.000 205 21189.46 100.52 42882.16 47831.86 2015-07-24 03:26:43.000 205 21189.47 100.51 42882.16 47831.84 2015-07-24 03:26:44.000 205 21189.45 100.50 42882.17 47831.83 2015-07-24 03:26:45.000 205 21189.45 100.54 42882.17 47831.83 2015-07-24 03:26:46.000 205 21189.46 100.55 42882.15 47831.82 2015-07-24 03:26:47.000 205 21189.46 100.56 42882.20 47831.85 2015-07-24 03:26:48.000 205 21189.47 100.56 42882.18 47831.84 2015-07-24 03:26:49.000 205 21189.46 100.57 42882.18 47831.85 2015-07-24 03:26:50.000 205 21189.48 100.59 42882.17 47831.84 2015-07-24 03:26:51.000 205 21189.49 100.59 42882.16 47831.83 2015-07-24 03:26:52.000 205 21189.49 100.62 42882.18 47831.84 2015-07-24 03:26:53.000 205 21189.49 100.65 42882.15 47831.83 2015-07-24 03:26:54.000 205 21189.47 100.66 42882.12 47831.84 2015-07-24 03:26:55.000 205 21189.47 100.69 42882.13 47831.82 2015-07-24 03:26:56.000 205 21189.47 100.69 42882.12 47831.79 2015-07-24 03:26:57.000 205 21189.46 100.67 42882.13 47831.79 2015-07-24 03:26:58.000 205 21189.51 100.67 42882.12 47831.79 2015-07-24 03:26:59.000 205 21189.51 100.63 42882.13 47831.82 2015-07-24 03:27:00.000 205 21189.52 100.62 42882.13 47831.82 2015-07-24 03:27:01.000 205 21189.51 100.62 42882.16 47831.83 2015-07-24 03:27:02.000 205 21189.52 100.61 42882.16 47831.83 2015-07-24 03:27:03.000 205 21189.53 100.62 42882.13 47831.83 2015-07-24 03:27:04.000 205 21189.50 100.61 42882.09 47831.84 2015-07-24 03:27:05.000 205 21189.51 100.57 42882.10 47831.83 2015-07-24 03:27:06.000 205 21189.54 100.55 42882.09 47831.81 2015-07-24 03:27:07.000 205 21189.54 100.51 42882.12 47831.83 2015-07-24 03:27:08.000 205 21189.52 100.46 42882.12 47831.81 2015-07-24 03:27:09.000 205 21189.52 100.44 42882.13 47831.81 2015-07-24 03:27:10.000 205 21189.52 100.43 42882.11 47831.82 2015-07-24 03:27:11.000 205 21189.52 100.41 42882.13 47831.83 2015-07-24 03:27:12.000 205 21189.51 100.38 42882.15 47831.82 2015-07-24 03:27:13.000 205 21189.49 100.36 42882.17 47831.85 2015-07-24 03:27:14.000 205 21189.48 100.37 42882.19 47831.81 2015-07-24 03:27:15.000 205 21189.45 100.38 42882.18 47831.85 2015-07-24 03:27:16.000 205 21189.45 100.37 42882.18 47831.80 2015-07-24 03:27:17.000 205 21189.45 100.37 42882.20 47831.82 2015-07-24 03:27:18.000 205 21189.42 100.39 42882.17 47831.83 2015-07-24 03:27:19.000 205 21189.45 100.39 42882.19 47831.84 2015-07-24 03:27:20.000 205 21189.45 100.41 42882.20 47831.84 2015-07-24 03:27:21.000 205 21189.46 100.46 42882.18 47831.84 2015-07-24 03:27:22.000 205 21189.48 100.48 42882.13 47831.85 2015-07-24 03:27:23.000 205 21189.50 100.49 42882.13 47831.84 2015-07-24 03:27:24.000 205 21189.50 100.52 42882.16 47831.82 2015-07-24 03:27:25.000 205 21189.51 100.52 42882.19 47831.82 2015-07-24 03:27:26.000 205 21189.51 100.53 42882.16 47831.85 2015-07-24 03:27:27.000 205 21189.51 100.59 42882.16 47831.82 2015-07-24 03:27:28.000 205 21189.48 100.56 42882.14 47831.84 2015-07-24 03:27:29.000 205 21189.50 100.54 42882.13 47831.81 2015-07-24 03:27:30.000 205 21189.52 100.52 42882.13 47831.80 2015-07-24 03:27:31.000 205 21189.50 100.48 42882.15 47831.79 2015-07-24 03:27:32.000 205 21189.49 100.45 42882.20 47831.83 2015-07-24 03:27:33.000 205 21189.48 100.42 42882.20 47831.82 2015-07-24 03:27:34.000 205 21189.49 100.40 42882.21 47831.83 2015-07-24 03:27:35.000 205 21189.52 100.36 42882.21 47831.85 2015-07-24 03:27:36.000 205 21189.51 100.33 42882.22 47831.87 2015-07-24 03:27:37.000 205 21189.49 100.32 42882.25 47831.86 2015-07-24 03:27:38.000 205 21189.46 100.28 42882.24 47831.88 2015-07-24 03:27:39.000 205 21189.46 100.25 42882.23 47831.87 2015-07-24 03:27:40.000 205 21189.44 100.22 42882.20 47831.86 2015-07-24 03:27:41.000 205 21189.43 100.17 42882.22 47831.85 2015-07-24 03:27:42.000 205 21189.41 100.19 42882.21 47831.86 2015-07-24 03:27:43.000 205 21189.40 100.17 42882.21 47831.81 2015-07-24 03:27:44.000 205 21189.37 100.12 42882.22 47831.83 2015-07-24 03:27:45.000 205 21189.38 100.10 42882.23 47831.83 2015-07-24 03:27:46.000 205 21189.38 100.09 42882.26 47831.84 2015-07-24 03:27:47.000 205 21189.38 100.07 42882.26 47831.83 2015-07-24 03:27:48.000 205 21189.37 100.09 42882.27 47831.85 2015-07-24 03:27:49.000 205 21189.35 100.09 42882.28 47831.83 2015-07-24 03:27:50.000 205 21189.33 100.08 42882.27 47831.84 2015-07-24 03:27:51.000 205 21189.33 100.07 42882.28 47831.83 2015-07-24 03:27:52.000 205 21189.31 100.04 42882.27 47831.83 2015-07-24 03:27:53.000 205 21189.29 100.04 42882.28 47831.84 2015-07-24 03:27:54.000 205 21189.27 100.06 42882.27 47831.81 2015-07-24 03:27:55.000 205 21189.29 100.08 42882.24 47831.79 2015-07-24 03:27:56.000 205 21189.28 100.14 42882.25 47831.79 2015-07-24 03:27:57.000 205 21189.28 100.16 42882.19 47831.78 2015-07-24 03:27:58.000 205 21189.28 100.18 42882.20 47831.75 2015-07-24 03:27:59.000 205 21189.25 100.20 42882.20 47831.77 2015-07-24 03:28:00.000 205 21189.27 100.21 42882.20 47831.73 2015-07-24 03:28:01.000 205 21189.27 100.23 42882.20 47831.74 2015-07-24 03:28:02.000 205 21189.28 100.23 42882.17 47831.75 2015-07-24 03:28:03.000 205 21189.30 100.24 42882.16 47831.75 2015-07-24 03:28:04.000 205 21189.28 100.22 42882.17 47831.74 2015-07-24 03:28:05.000 205 21189.27 100.20 42882.19 47831.76 2015-07-24 03:28:06.000 205 21189.29 100.20 42882.15 47831.75 2015-07-24 03:28:07.000 205 21189.27 100.19 42882.18 47831.74 2015-07-24 03:28:08.000 205 21189.28 100.16 42882.21 47831.77 2015-07-24 03:28:09.000 205 21189.30 100.12 42882.20 47831.75 2015-07-24 03:28:10.000 205 21189.29 100.11 42882.20 47831.77 2015-07-24 03:28:11.000 205 21189.27 100.08 42882.22 47831.77 2015-07-24 03:28:12.000 205 21189.28 100.06 42882.21 47831.77 2015-07-24 03:28:13.000 205 21189.25 100.05 42882.23 47831.77 2015-07-24 03:28:14.000 205 21189.22 100.01 42882.22 47831.76 2015-07-24 03:28:15.000 205 21189.26 99.97 42882.19 47831.75 2015-07-24 03:28:16.000 205 21189.24 99.94 42882.25 47831.76 2015-07-24 03:28:17.000 205 21189.22 99.91 42882.22 47831.75 2015-07-24 03:28:18.000 205 21189.20 99.89 42882.23 47831.75 2015-07-24 03:28:19.000 205 21189.18 99.87 42882.23 47831.78 2015-07-24 03:28:20.000 205 21189.17 99.88 42882.23 47831.76 2015-07-24 03:28:21.000 205 21189.15 99.86 42882.26 47831.76 2015-07-24 03:28:22.000 205 21189.14 99.86 42882.27 47831.74 2015-07-24 03:28:23.000 205 21189.14 99.91 42882.25 47831.77 2015-07-24 03:28:24.000 205 21189.11 99.93 42882.23 47831.77 2015-07-24 03:28:25.000 205 21189.10 99.92 42882.26 47831.76 2015-07-24 03:28:26.000 205 21189.11 99.95 42882.27 47831.74 2015-07-24 03:28:27.000 205 21189.12 99.95 42882.24 47831.72 2015-07-24 03:28:28.000 205 21189.14 99.94 42882.24 47831.75 2015-07-24 03:28:29.000 205 21189.14 99.95 42882.24 47831.73 2015-07-24 03:28:30.000 205 21189.14 99.97 42882.23 47831.73 2015-07-24 03:28:31.000 205 21189.14 99.98 42882.22 47831.71 2015-07-24 03:28:32.000 205 21189.14 99.98 42882.21 47831.72 2015-07-24 03:28:33.000 205 21189.16 99.98 42882.22 47831.75 2015-07-24 03:28:34.000 205 21189.15 100.01 42882.22 47831.72 2015-07-24 03:28:35.000 205 21189.12 100.03 42882.20 47831.71 2015-07-24 03:28:36.000 205 21189.09 100.02 42882.18 47831.69 2015-07-24 03:28:37.000 205 21189.09 99.97 42882.20 47831.69 2015-07-24 03:28:38.000 205 21189.08 99.98 42882.18 47831.68 2015-07-24 03:28:39.000 205 21189.10 100.01 42882.16 47831.65 2015-07-24 03:28:40.000 205 21189.10 99.97 42882.17 47831.67 2015-07-24 03:28:41.000 205 21189.05 99.94 42882.22 47831.65 2015-07-24 03:28:42.000 205 21189.05 99.90 42882.21 47831.65 2015-07-24 03:28:43.000 205 21189.05 99.89 42882.21 47831.65 2015-07-24 03:28:44.000 205 21189.03 99.89 42882.21 47831.65 2015-07-24 03:28:45.000 205 21189.02 99.90 42882.20 47831.68 2015-07-24 03:28:46.000 205 21189.02 99.89 42882.19 47831.64 2015-07-24 03:28:47.000 205 21189.00 99.90 42882.21 47831.65 2015-07-24 03:28:48.000 205 21188.98 99.90 42882.20 47831.64 2015-07-24 03:28:49.000 205 21188.96 99.92 42882.18 47831.64 2015-07-24 03:28:50.000 205 21188.95 99.92 42882.20 47831.60 2015-07-24 03:28:51.000 205 21188.91 99.95 42882.17 47831.59 2015-07-24 03:28:52.000 205 21188.89 99.95 42882.16 47831.58 2015-07-24 03:28:53.000 205 21188.88 99.97 42882.14 47831.57 2015-07-24 03:28:54.000 205 21188.87 99.96 42882.16 47831.58 2015-07-24 03:28:55.000 205 21188.87 99.96 42882.20 47831.56 2015-07-24 03:28:56.000 205 21188.87 99.98 42882.17 47831.56 2015-07-24 03:28:57.000 205 21188.84 99.96 42882.16 47831.53 2015-07-24 03:28:58.000 205 21188.86 99.93 42882.18 47831.55 2015-07-24 03:28:59.000 205 21188.84 99.92 42882.18 47831.55 2015-07-24 03:29:00.000 205 21188.83 99.93 42882.17 47831.55 2015-07-24 03:29:01.000 205 21188.80 99.98 42882.17 47831.52 2015-07-24 03:29:02.000 205 21188.80 100.00 42882.13 47831.53 2015-07-24 03:29:03.000 205 21188.80 99.98 42882.11 47831.52 2015-07-24 03:29:04.000 205 21188.81 99.94 42882.15 47831.52 2015-07-24 03:29:05.000 205 21188.82 99.93 42882.16 47831.52 2015-07-24 03:29:06.000 205 21188.80 99.95 42882.17 47831.53 2015-07-24 03:29:07.000 205 21188.78 99.96 42882.16 47831.54 2015-07-24 03:29:08.000 205 21188.78 99.99 42882.17 47831.49 2015-07-24 03:29:09.000 205 21188.76 99.98 42882.20 47831.52 2015-07-24 03:29:10.000 205 21188.76 99.97 42882.16 47831.51 2015-07-24 03:29:11.000 205 21188.72 99.99 42882.14 47831.50 2015-07-24 03:29:12.000 205 21188.67 100.01 42882.12 47831.48 2015-07-24 03:29:13.000 205 21188.66 100.00 42882.15 47831.44 2015-07-24 03:29:14.000 205 21188.63 99.96 42882.15 47831.43 2015-07-24 03:29:15.000 205 21188.65 99.96 42882.13 47831.43 2015-07-24 03:29:16.000 205 21188.64 99.92 42882.15 47831.44 2015-07-24 03:29:17.000 205 21188.63 99.92 42882.12 47831.43 2015-07-24 03:29:18.000 205 21188.64 99.95 42882.13 47831.40 2015-07-24 03:29:19.000 205 21188.60 99.93 42882.13 47831.41 2015-07-24 03:29:20.000 205 21188.62 99.90 42882.15 47831.42 2015-07-24 03:29:21.000 205 21188.64 99.88 42882.16 47831.43 2015-07-24 03:29:22.000 205 21188.66 99.84 42882.17 47831.43 2015-07-24 03:29:23.000 205 21188.66 99.81 42882.19 47831.48 2015-07-24 03:29:24.000 205 21188.68 99.81 42882.21 47831.47 2015-07-24 03:29:25.000 205 21188.67 99.82 42882.21 47831.50 2015-07-24 03:29:26.000 205 21188.69 99.82 42882.20 47831.51 2015-07-24 03:29:27.000 205 21188.69 99.81 42882.22 47831.51 2015-07-24 03:29:28.000 205 21188.71 99.79 42882.22 47831.53 2015-07-24 03:29:29.000 205 21188.73 99.77 42882.23 47831.55 2015-07-24 03:29:30.000 205 21188.70 99.76 42882.27 47831.56 2015-07-24 03:29:31.000 205 21188.68 99.76 42882.28 47831.56 2015-07-24 03:29:32.000 205 21188.70 99.74 42882.27 47831.57 2015-07-24 03:29:33.000 205 21188.72 99.71 42882.30 47831.57 2015-07-24 03:29:34.000 205 21188.73 99.72 42882.30 47831.61 2015-07-24 03:29:35.000 205 21188.74 99.71 42882.31 47831.62 2015-07-24 03:29:36.000 205 21188.74 99.71 42882.29 47831.61 2015-07-24 03:29:37.000 205 21188.73 99.68 42882.31 47831.62 2015-07-24 03:29:38.000 205 21188.72 99.67 42882.30 47831.63 2015-07-24 03:29:39.000 205 21188.73 99.65 42882.27 47831.60 2015-07-24 03:29:40.000 205 21188.73 99.64 42882.29 47831.63 2015-07-24 03:29:41.000 205 21188.72 99.63 42882.32 47831.61 2015-07-24 03:29:42.000 205 21188.69 99.65 42882.32 47831.63 2015-07-24 03:29:43.000 205 21188.65 99.64 42882.34 47831.61 2015-07-24 03:29:44.000 205 21188.63 99.60 42882.36 47831.62 2015-07-24 03:29:45.000 205 21188.61 99.59 42882.38 47831.60 2015-07-24 03:29:46.000 205 21188.60 99.61 42882.37 47831.63 2015-07-24 03:29:47.000 205 21188.59 99.65 42882.40 47831.61 2015-07-24 03:29:48.000 205 21188.58 99.63 42882.39 47831.63 2015-07-24 03:29:49.000 205 21188.52 99.68 42882.36 47831.63 2015-07-24 03:29:50.000 205 21188.45 99.77 42882.38 47831.59 2015-07-24 03:29:51.000 205 21188.39 99.82 42882.33 47831.55 2015-07-24 03:29:52.000 205 21188.34 99.89 42882.30 47831.49 2015-07-24 03:29:53.000 205 21188.32 99.94 42882.22 47831.44 2015-07-24 03:29:54.000 205 21188.33 99.95 42882.18 47831.37 2015-07-24 03:29:55.000 205 21188.32 99.92 42882.15 47831.33 2015-07-24 03:29:56.000 205 21188.34 99.91 42882.16 47831.32 2015-07-24 03:29:57.000 205 21188.34 99.89 42882.15 47831.31 2015-07-24 03:29:58.000 205 21188.34 99.88 42882.15 47831.31 2015-07-24 03:29:59.000 205 21188.36 99.83 42882.17 47831.33 2015-07-24 03:30:00.000 205 21188.33 99.81 42882.16 47831.34 2015-07-24 03:30:01.000 205 21188.35 99.79 42882.18 47831.32 2015-07-24 03:30:02.000 205 21188.34 99.76 42882.23 47831.33 2015-07-24 03:30:03.000 205 21188.35 99.76 42882.18 47831.36 2015-07-24 03:30:04.000 205 21188.35 99.72 42882.20 47831.33 2015-07-24 03:30:05.000 205 21188.33 99.69 42882.21 47831.33 2015-07-24 03:30:06.000 205 21188.35 99.71 42882.21 47831.35 2015-07-24 03:30:07.000 205 21188.33 99.71 42882.23 47831.36 2015-07-24 03:30:08.000 205 21188.30 99.70 42882.25 47831.37 2015-07-24 03:30:09.000 205 21188.30 99.68 42882.25 47831.37 2015-07-24 03:30:10.000 205 21188.29 99.66 42882.24 47831.36 2015-07-24 03:30:11.000 205 21188.31 99.66 42882.22 47831.36 2015-07-24 03:30:12.000 205 21188.35 99.66 42882.21 47831.36 2015-07-24 03:30:13.000 205 21188.36 99.67 42882.24 47831.40 2015-07-24 03:30:14.000 205 21188.37 99.66 42882.25 47831.38 2015-07-24 03:30:15.000 205 21188.37 99.68 42882.25 47831.41 2015-07-24 03:30:16.000 205 21188.37 99.69 42882.25 47831.42 2015-07-24 03:30:17.000 205 21188.38 99.69 42882.25 47831.42 2015-07-24 03:30:18.000 205 21188.43 99.66 42882.26 47831.42 2015-07-24 03:30:19.000 205 21188.41 99.67 42882.27 47831.41 2015-07-24 03:30:20.000 205 21188.40 99.68 42882.27 47831.42 2015-07-24 03:30:21.000 205 21188.41 99.67 42882.24 47831.42 2015-07-24 03:30:22.000 205 21188.40 99.65 42882.27 47831.39 2015-07-24 03:30:23.000 205 21188.38 99.64 42882.27 47831.41 2015-07-24 03:30:24.000 205 21188.35 99.63 42882.27 47831.42 2015-07-24 03:30:25.000 205 21188.33 99.64 42882.26 47831.38 2015-07-24 03:30:26.000 205 21188.30 99.66 42882.26 47831.39 2015-07-24 03:30:27.000 205 21188.30 99.68 42882.24 47831.37 2015-07-24 03:30:28.000 205 21188.29 99.71 42882.23 47831.37 2015-07-24 03:30:29.000 205 21188.28 99.70 42882.25 47831.36 2015-07-24 03:30:30.000 205 21188.29 99.73 42882.25 47831.36 2015-07-24 03:30:31.000 205 21188.29 99.74 42882.24 47831.37 2015-07-24 03:30:32.000 205 21188.29 99.73 42882.23 47831.36 2015-07-24 03:30:33.000 205 21188.30 99.75 42882.24 47831.37 2015-07-24 03:30:34.000 205 21188.31 99.75 42882.23 47831.37 2015-07-24 03:30:35.000 205 21188.33 99.73 42882.26 47831.37 2015-07-24 03:30:36.000 205 21188.35 99.71 42882.26 47831.38 2015-07-24 03:30:37.000 205 21188.34 99.71 42882.27 47831.40 2015-07-24 03:30:38.000 205 21188.37 99.69 42882.29 47831.39 2015-07-24 03:30:39.000 205 21188.40 99.66 42882.31 47831.42 2015-07-24 03:30:40.000 205 21188.39 99.68 42882.30 47831.45 2015-07-24 03:30:41.000 205 21188.39 99.66 42882.31 47831.46 2015-07-24 03:30:42.000 205 21188.41 99.68 42882.30 47831.44 2015-07-24 03:30:43.000 205 21188.42 99.67 42882.33 47831.47 2015-07-24 03:30:44.000 205 21188.44 99.65 42882.31 47831.46 2015-07-24 03:30:45.000 205 21188.45 99.66 42882.31 47831.48 2015-07-24 03:30:46.000 205 21188.43 99.64 42882.31 47831.49 2015-07-24 03:30:47.000 205 21188.41 99.63 42882.33 47831.47 2015-07-24 03:30:48.000 205 21188.41 99.65 42882.30 47831.48 2015-07-24 03:30:49.000 205 21188.38 99.65 42882.30 47831.46 2015-07-24 03:30:50.000 205 21188.39 99.68 42882.28 47831.44 2015-07-24 03:30:51.000 205 21188.39 99.70 42882.30 47831.46 2015-07-24 03:30:52.000 205 21188.39 99.71 42882.30 47831.44 2015-07-24 03:30:53.000 205 21188.36 99.73 42882.30 47831.43 2015-07-24 03:30:54.000 205 21188.34 99.77 42882.25 47831.41 2015-07-24 03:30:55.000 205 21188.33 99.80 42882.24 47831.39 2015-07-24 03:30:56.000 205 21188.41 99.77 42882.27 47831.41 2015-07-24 03:30:57.000 205 21188.45 99.74 42882.25 47831.41 2015-07-24 03:30:58.000 205 21188.48 99.71 42882.25 47831.45 2015-07-24 03:30:59.000 205 21188.47 99.73 42882.25 47831.48 2015-07-24 03:31:00.000 205 21188.48 99.75 42882.28 47831.46 2015-07-24 03:31:01.000 205 21188.48 99.73 42882.26 47831.47 2015-07-24 03:31:02.000 205 21188.46 99.74 42882.25 47831.48 2015-07-24 03:31:03.000 205 21188.49 99.74 42882.25 47831.47 2015-07-24 03:31:04.000 205 21188.48 99.74 42882.23 47831.46 2015-07-24 03:31:05.000 205 21188.43 99.77 42882.22 47831.46 2015-07-24 03:31:06.000 205 21188.39 99.85 42882.21 47831.42 2015-07-24 03:31:07.000 205 21188.38 99.90 42882.17 47831.40 2015-07-24 03:31:08.000 205 21188.41 99.94 42882.10 47831.37 2015-07-24 03:31:09.000 205 21188.37 99.95 42882.11 47831.31 2015-07-24 03:31:10.000 205 21188.34 99.95 42882.09 47831.27 2015-07-24 03:31:11.000 205 21188.32 99.97 42882.09 47831.28 2015-07-24 03:31:12.000 205 21188.32 99.97 42882.09 47831.25 2015-07-24 03:31:13.000 205 21188.32 99.98 42882.09 47831.23 2015-07-24 03:31:14.000 205 21188.34 99.97 42882.11 47831.26 2015-07-24 03:31:15.000 205 21188.39 99.94 42882.13 47831.29 2015-07-24 03:31:16.000 205 21188.41 99.92 42882.16 47831.30 2015-07-24 03:31:17.000 205 21188.41 99.92 42882.15 47831.33 2015-07-24 03:31:18.000 205 21188.43 99.94 42882.16 47831.37 2015-07-24 03:31:19.000 205 21188.43 99.98 42882.15 47831.36 2015-07-24 03:31:20.000 205 21188.44 100.00 42882.15 47831.39 2015-07-24 03:31:21.000 205 21188.42 100.04 42882.17 47831.37 2015-07-24 03:31:22.000 205 21188.42 100.05 42882.17 47831.37 2015-07-24 03:31:23.000 205 21188.39 100.07 42882.15 47831.36 2015-07-24 03:31:24.000 205 21188.38 100.10 42882.12 47831.37 2015-07-24 03:31:25.000 205 21188.39 100.09 42882.12 47831.34 2015-07-24 03:31:26.000 205 21188.37 100.10 42882.16 47831.36 2015-07-24 03:31:27.000 205 21188.38 100.12 42882.14 47831.35 2015-07-24 03:31:28.000 205 21188.38 100.13 42882.14 47831.33 2015-07-24 03:31:29.000 205 21188.36 100.14 42882.15 47831.37 2015-07-24 03:31:30.000 205 21188.34 100.17 42882.11 47831.35 2015-07-24 03:31:31.000 205 21188.34 100.20 42882.09 47831.30 2015-07-24 03:31:32.000 205 21188.30 100.24 42882.05 47831.26 2015-07-24 03:31:33.000 205 21188.28 100.25 42882.04 47831.25 2015-07-24 03:31:34.000 205 21188.28 100.23 42882.02 47831.18 2015-07-24 03:31:35.000 205 21188.27 100.23 42881.98 47831.16 2015-07-24 03:31:36.000 205 21188.26 100.22 42882.01 47831.17 2015-07-24 03:31:37.000 205 21188.25 100.23 42881.98 47831.12 2015-07-24 03:31:38.000 205 21188.25 100.21 42881.96 47831.10 2015-07-24 03:31:39.000 205 21188.27 100.20 42881.92 47831.08 2015-07-24 03:31:40.000 205 21188.29 100.17 42881.88 47831.10 2015-07-24 03:31:41.000 205 21188.29 100.16 42881.90 47831.09 2015-07-24 03:31:42.000 205 21188.25 100.13 42881.94 47831.14 2015-07-24 03:31:43.000 205 21188.23 100.17 42881.93 47831.11 2015-07-24 03:31:44.000 205 21188.24 100.18 42881.94 47831.11 2015-07-24 03:31:45.000 205 21188.24 100.19 42881.94 47831.08 2015-07-24 03:31:46.000 205 21188.26 100.18 42881.90 47831.08 2015-07-24 03:31:47.000 205 21188.26 100.19 42881.91 47831.09 2015-07-24 03:31:48.000 205 21188.31 100.18 42881.96 47831.10 2015-07-24 03:31:49.000 205 21188.32 100.18 42881.95 47831.11 2015-07-24 03:31:50.000 205 21188.29 100.23 42881.94 47831.13 2015-07-24 03:31:51.000 205 21188.26 100.29 42881.95 47831.12 2015-07-24 03:31:52.000 205 21188.22 100.30 42881.95 47831.10 2015-07-24 03:31:53.000 205 21188.19 100.35 42881.95 47831.09 2015-07-24 03:31:54.000 205 21188.20 100.36 42881.95 47831.09 2015-07-24 03:31:55.000 205 21188.21 100.36 42881.91 47831.06 2015-07-24 03:31:56.000 205 21188.19 100.39 42881.91 47831.05 2015-07-24 03:31:57.000 205 21188.20 100.40 42881.95 47831.07 2015-07-24 03:31:58.000 205 21188.24 100.36 42881.98 47831.08 2015-07-24 03:31:59.000 205 21188.25 100.34 42882.00 47831.09 2015-07-24 03:32:00.000 205 21188.26 100.34 42882.01 47831.12 2015-07-24 03:32:01.000 205 21188.29 100.38 42881.99 47831.15 2015-07-24 03:32:02.000 205 21188.26 100.41 42882.00 47831.13 2015-07-24 03:32:03.000 205 21188.29 100.38 42882.04 47831.18 2015-07-24 03:32:04.000 205 21188.28 100.33 42882.06 47831.18 2015-07-24 03:32:05.000 205 21188.30 100.31 42882.06 47831.21 2015-07-24 03:32:06.000 205 21188.31 100.32 42882.05 47831.23 2015-07-24 03:32:07.000 205 21188.30 100.35 42882.11 47831.26 2015-07-24 03:32:08.000 205 21188.32 100.37 42882.09 47831.25 2015-07-24 03:32:09.000 205 21188.34 100.38 42882.08 47831.22 2015-07-24 03:32:10.000 205 21188.34 100.37 42882.07 47831.26 2015-07-24 03:32:11.000 205 21188.32 100.38 42882.06 47831.24 2015-07-24 03:32:12.000 205 21188.35 100.38 42882.05 47831.22 2015-07-24 03:32:13.000 205 21188.38 100.39 42882.04 47831.25 2015-07-24 03:32:14.000 205 21188.36 100.41 42882.02 47831.24 2015-07-24 03:32:15.000 205 21188.38 100.42 42882.02 47831.23 2015-07-24 03:32:16.000 205 21188.38 100.41 42882.05 47831.24 2015-07-24 03:32:17.000 205 21188.41 100.39 42882.04 47831.24 2015-07-24 03:32:18.000 205 21188.46 100.38 42882.04 47831.25 2015-07-24 03:32:19.000 205 21188.47 100.33 42882.07 47831.29 2015-07-24 03:32:20.000 205 21188.46 100.30 42882.11 47831.32 2015-07-24 03:32:21.000 205 21188.49 100.30 42882.14 47831.31 2015-07-24 03:32:22.000 205 21188.51 100.27 42882.14 47831.35 2015-07-24 03:32:23.000 205 21188.50 100.28 42882.12 47831.36 2015-07-24 03:32:24.000 205 21188.52 100.26 42882.17 47831.38 2015-07-24 03:32:25.000 205 21188.53 100.26 42882.21 47831.37 2015-07-24 03:32:26.000 205 21188.54 100.24 42882.21 47831.44 2015-07-24 03:32:27.000 205 21188.50 100.25 42882.20 47831.45 2015-07-24 03:32:28.000 205 21188.49 100.21 42882.23 47831.44 2015-07-24 03:32:29.000 205 21188.49 100.18 42882.23 47831.43 2015-07-24 03:32:30.000 205 21188.48 100.18 42882.25 47831.45 2015-07-24 03:32:31.000 205 21188.47 100.18 42882.24 47831.44 2015-07-24 03:32:32.000 205 21188.44 100.17 42882.24 47831.46 2015-07-24 03:32:33.000 205 21188.43 100.16 42882.24 47831.44 2015-07-24 03:32:34.000 205 21188.42 100.15 42882.24 47831.46 2015-07-24 03:32:35.000 205 21188.39 100.14 42882.24 47831.43 2015-07-24 03:32:36.000 205 21188.38 100.14 42882.26 47831.41 2015-07-24 03:32:37.000 205 21188.36 100.14 42882.25 47831.43 2015-07-24 03:32:38.000 205 21188.33 100.14 42882.24 47831.39 2015-07-24 03:32:39.000 205 21188.30 100.13 42882.24 47831.39 2015-07-24 03:32:40.000 205 21188.28 100.11 42882.22 47831.35 2015-07-24 03:32:41.000 205 21188.25 100.10 42882.21 47831.37 2015-07-24 03:32:42.000 205 21188.25 100.11 42882.18 47831.34 2015-07-24 03:32:43.000 205 21188.28 100.10 42882.19 47831.33 2015-07-24 03:32:44.000 205 21188.26 100.09 42882.17 47831.33 2015-07-24 03:32:45.000 205 21188.26 100.07 42882.22 47831.32 2015-07-24 03:32:46.000 205 21188.27 100.04 42882.21 47831.33 2015-07-24 03:32:47.000 205 21188.27 100.03 42882.22 47831.38 2015-07-24 03:32:48.000 205 21188.28 100.02 42882.27 47831.38 2015-07-24 03:32:49.000 205 21188.28 100.01 42882.25 47831.40 2015-07-24 03:32:50.000 205 21188.30 100.01 42882.22 47831.42 2015-07-24 03:32:51.000 205 21188.28 100.00 42882.24 47831.41 2015-07-24 03:32:52.000 205 21188.30 100.01 42882.28 47831.42 2015-07-24 03:32:53.000 205 21188.35 99.96 42882.31 47831.45 2015-07-24 03:32:54.000 205 21188.39 99.89 42882.33 47831.45 2015-07-24 03:32:55.000 205 21188.42 99.87 42882.35 47831.52 2015-07-24 03:32:56.000 205 21188.43 99.86 42882.38 47831.57 2015-07-24 03:32:57.000 205 21188.40 99.88 42882.35 47831.55 2015-07-24 03:32:58.000 205 21188.39 99.89 42882.37 47831.58 2015-07-24 03:32:59.000 205 21188.41 99.94 42882.40 47831.58 2015-07-24 03:33:00.000 205 21188.40 99.93 42882.40 47831.59 2015-07-24 03:33:01.000 205 21188.40 99.94 42882.42 47831.57 2015-07-24 03:33:02.000 205 21188.42 100.00 42882.39 47831.57 2015-07-24 03:33:03.000 205 21188.42 100.03 42882.37 47831.57 2015-07-24 03:33:04.000 205 21188.41 100.03 42882.37 47831.56 2015-07-24 03:33:05.000 205 21188.37 100.03 42882.37 47831.57 2015-07-24 03:33:06.000 205 21188.35 100.07 42882.40 47831.56 2015-07-24 03:33:07.000 205 21188.37 100.11 42882.39 47831.58 2015-07-24 03:33:08.000 205 21188.40 100.12 42882.38 47831.59 2015-07-24 03:33:09.000 205 21188.41 100.14 42882.41 47831.58 2015-07-24 03:33:10.000 205 21188.43 100.16 42882.42 47831.60 2015-07-24 03:33:11.000 205 21188.42 100.19 42882.41 47831.61 2015-07-24 03:33:12.000 205 21188.43 100.24 42882.37 47831.60 2015-07-24 03:33:13.000 205 21188.43 100.28 42882.37 47831.60 2015-07-24 03:33:14.000 205 21188.51 100.32 42882.39 47831.59 2015-07-24 03:33:15.000 205 21188.53 100.32 42882.34 47831.60 2015-07-24 03:33:16.000 205 21188.55 100.29 42882.30 47831.60 2015-07-24 03:33:17.000 205 21188.58 100.27 42882.32 47831.60 2015-07-24 03:33:18.000 205 21188.62 100.23 42882.34 47831.62 2015-07-24 03:33:19.000 205 21188.67 100.20 42882.42 47831.67 2015-07-24 03:33:20.000 205 21188.69 100.18 42882.44 47831.70 2015-07-24 03:33:21.000 205 21188.72 100.14 42882.43 47831.74 2015-07-24 03:33:22.000 205 21188.75 100.13 42882.45 47831.76 2015-07-24 03:33:23.000 205 21188.79 100.12 42882.47 47831.78 2015-07-24 03:33:24.000 205 21188.79 100.11 42882.49 47831.82 2015-07-24 03:33:25.000 205 21188.79 100.12 42882.50 47831.82 2015-07-24 03:33:26.000 205 21188.78 100.16 42882.49 47831.85 2015-07-24 03:33:27.000 205 21188.75 100.19 42882.50 47831.86 2015-07-24 03:33:28.000 205 21188.75 100.24 42882.48 47831.83 2015-07-24 03:33:29.000 205 21188.74 100.28 42882.46 47831.82 2015-07-24 03:33:30.000 205 21188.72 100.28 42882.50 47831.80 2015-07-24 03:33:31.000 205 21188.71 100.34 42882.45 47831.79 2015-07-24 03:33:32.000 205 21188.75 100.38 42882.42 47831.80 2015-07-24 03:33:33.000 205 21188.75 100.44 42882.43 47831.78 2015-07-24 03:33:34.000 205 21188.76 100.46 42882.43 47831.77 2015-07-24 03:33:35.000 205 21188.78 100.45 42882.43 47831.75 2015-07-24 03:33:36.000 205 21188.76 100.45 42882.43 47831.76 2015-07-24 03:33:37.000 205 21188.80 100.47 42882.42 47831.78 2015-07-24 03:33:38.000 205 21188.84 100.45 42882.42 47831.78 2015-07-24 03:33:39.000 205 21188.82 100.43 42882.43 47831.80 2015-07-24 03:33:40.000 205 21188.84 100.43 42882.44 47831.81 2015-07-24 03:33:41.000 205 21188.86 100.43 42882.46 47831.82 2015-07-24 03:33:42.000 205 21188.89 100.41 42882.47 47831.83 2015-07-24 03:33:43.000 205 21188.89 100.42 42882.48 47831.86 2015-07-24 03:33:44.000 205 21188.89 100.43 42882.46 47831.85 2015-07-24 03:33:45.000 205 21188.89 100.42 42882.45 47831.87 2015-07-24 03:33:46.000 205 21188.90 100.43 42882.47 47831.87 2015-07-24 03:33:47.000 205 21188.88 100.45 42882.48 47831.89 2015-07-24 03:33:48.000 205 21188.89 100.47 42882.47 47831.87 2015-07-24 03:33:49.000 205 21188.89 100.50 42882.43 47831.85 2015-07-24 03:33:50.000 205 21188.89 100.50 42882.42 47831.87 2015-07-24 03:33:51.000 205 21188.91 100.50 42882.45 47831.83 2015-07-24 03:33:52.000 205 21188.88 100.49 42882.42 47831.82 2015-07-24 03:33:53.000 205 21188.86 100.49 42882.41 47831.80 2015-07-24 03:33:54.000 205 21188.86 100.49 42882.44 47831.80 2015-07-24 03:33:55.000 205 21188.87 100.46 42882.45 47831.82 2015-07-24 03:33:56.000 205 21188.90 100.41 42882.46 47831.82 2015-07-24 03:33:57.000 205 21188.86 100.39 42882.46 47831.85 2015-07-24 03:33:58.000 205 21188.90 100.39 42882.48 47831.84 2015-07-24 03:33:59.000 205 21188.89 100.40 42882.49 47831.86 2015-07-24 03:34:00.000 205 21188.88 100.39 42882.47 47831.86 2015-07-24 03:34:01.000 205 21188.86 100.39 42882.46 47831.88 2015-07-24 03:34:02.000 205 21188.89 100.41 42882.48 47831.87 2015-07-24 03:34:03.000 205 21188.91 100.43 42882.48 47831.88 2015-07-24 03:34:04.000 205 21188.90 100.44 42882.49 47831.87 2015-07-24 03:34:05.000 205 21188.90 100.44 42882.47 47831.87 2015-07-24 03:34:06.000 205 21188.90 100.44 42882.45 47831.88 2015-07-24 03:34:07.000 205 21188.93 100.46 42882.47 47831.89 2015-07-24 03:34:08.000 205 21188.97 100.47 42882.45 47831.91 2015-07-24 03:34:09.000 205 21189.01 100.47 42882.44 47831.90 2015-07-24 03:34:10.000 205 21189.03 100.45 42882.46 47831.91 2015-07-24 03:34:11.000 205 21189.05 100.44 42882.46 47831.93 2015-07-24 03:34:12.000 205 21189.08 100.42 42882.46 47831.95 2015-07-24 03:34:13.000 205 21189.11 100.37 42882.49 47831.97 2015-07-24 03:34:14.000 205 21189.11 100.34 42882.57 47832.01 2015-07-24 03:34:15.000 205 21189.15 100.33 42882.58 47832.05 2015-07-24 03:34:16.000 205 21189.21 100.30 42882.57 47832.04 2015-07-24 03:34:17.000 205 21189.23 100.26 42882.59 47832.09 2015-07-24 03:34:18.000 205 21189.25 100.21 42882.62 47832.07 2015-07-24 03:34:19.000 205 21189.24 100.18 42882.62 47832.10 2015-07-24 03:34:20.000 205 21189.28 100.18 42882.64 47832.12 2015-07-24 03:34:21.000 205 21189.29 100.19 42882.64 47832.15 2015-07-24 03:34:22.000 205 21189.26 100.17 42882.67 47832.15 2015-07-24 03:34:23.000 205 21189.26 100.14 42882.66 47832.16 2015-07-24 03:34:24.000 205 21189.28 100.13 42882.69 47832.17 2015-07-24 03:34:25.000 205 21189.33 100.12 42882.69 47832.17 2015-07-24 03:34:26.000 205 21189.31 100.12 42882.72 47832.18 2015-07-24 03:34:27.000 205 21189.32 100.12 42882.72 47832.20 2015-07-24 03:34:28.000 205 21189.29 100.10 42882.73 47832.20 2015-07-24 03:34:29.000 205 21189.28 100.09 42882.74 47832.22 2015-07-24 03:34:30.000 205 21189.31 100.10 42882.73 47832.23 2015-07-24 03:34:31.000 205 21189.33 100.10 42882.73 47832.22 2015-07-24 03:34:32.000 205 21189.31 100.13 42882.72 47832.22 2015-07-24 03:34:33.000 205 21189.32 100.17 42882.72 47832.22 2015-07-24 03:34:34.000 205 21189.37 100.18 42882.68 47832.22 2015-07-24 03:34:35.000 205 21189.34 100.21 42882.69 47832.22 2015-07-24 03:34:36.000 205 21189.31 100.28 42882.68 47832.20 2015-07-24 03:34:37.000 205 21189.32 100.35 42882.60 47832.15 2015-07-24 03:34:38.000 205 21189.30 100.42 42882.55 47832.10 2015-07-24 03:34:39.000 205 21189.28 100.51 42882.53 47832.03 2015-07-24 03:34:40.000 205 21189.26 100.54 42882.48 47832.00 2015-07-24 03:34:41.000 205 21189.26 100.58 42882.41 47831.95 2015-07-24 03:34:42.000 205 21189.23 100.60 42882.39 47831.92 2015-07-24 03:34:43.000 205 21189.24 100.57 42882.40 47831.89 2015-07-24 03:34:44.000 205 21189.23 100.57 42882.39 47831.87 2015-07-24 03:34:45.000 205 21189.22 100.59 42882.37 47831.88 2015-07-24 03:34:46.000 205 21189.28 100.56 42882.37 47831.88 2015-07-24 03:34:47.000 205 21189.29 100.55 42882.41 47831.89 2015-07-24 03:34:48.000 205 21189.29 100.60 42882.41 47831.90 2015-07-24 03:34:49.000 205 21189.21 100.61 42882.41 47831.91 2015-07-24 03:34:50.000 205 21189.18 100.63 42882.41 47831.89 2015-07-24 03:34:51.000 205 21189.22 100.63 42882.39 47831.84 2015-07-24 03:34:52.000 205 21189.24 100.59 42882.38 47831.85 2015-07-24 03:34:53.000 205 21189.23 100.54 42882.39 47831.87 2015-07-24 03:34:54.000 205 21189.23 100.54 42882.42 47831.90 2015-07-24 03:34:55.000 205 21189.21 100.56 42882.41 47831.87 2015-07-24 03:34:56.000 205 21189.21 100.56 42882.40 47831.88 2015-07-24 03:34:57.000 205 21189.20 100.56 42882.40 47831.90 2015-07-24 03:34:58.000 205 21189.22 100.55 42882.36 47831.86 2015-07-24 03:34:59.000 205 21189.22 100.54 42882.36 47831.85 2015-07-24 03:35:00.000 205 21189.25 100.52 42882.35 47831.86 2015-07-24 03:35:01.000 205 21189.25 100.52 42882.34 47831.83 2015-07-24 03:35:02.000 205 21189.28 100.51 42882.32 47831.86 2015-07-24 03:35:03.000 205 21189.27 100.48 42882.32 47831.84 2015-07-24 03:35:04.000 205 21189.24 100.48 42882.28 47831.82 2015-07-24 03:35:05.000 205 21189.26 100.47 42882.29 47831.82 2015-07-24 03:35:06.000 205 21189.26 100.45 42882.28 47831.81 2015-07-24 03:35:07.000 205 21189.27 100.42 42882.28 47831.80 2015-07-24 03:35:08.000 205 21189.27 100.42 42882.34 47831.81 2015-07-24 03:35:09.000 205 21189.26 100.40 42882.33 47831.82 2015-07-24 03:35:10.000 205 21189.26 100.41 42882.28 47831.80 2015-07-24 03:35:11.000 205 21189.29 100.42 42882.28 47831.81 2015-07-24 03:35:12.000 205 21189.28 100.40 42882.29 47831.83 2015-07-24 03:35:13.000 205 21189.25 100.42 42882.31 47831.82 2015-07-24 03:35:14.000 205 21189.25 100.43 42882.29 47831.81 2015-07-24 03:35:15.000 205 21189.26 100.44 42882.27 47831.77 2015-07-24 03:35:16.000 205 21189.25 100.43 42882.25 47831.77 2015-07-24 03:35:17.000 205 21189.26 100.43 42882.19 47831.74 2015-07-24 03:35:18.000 205 21189.28 100.42 42882.18 47831.74 2015-07-24 03:35:19.000 205 21189.28 100.40 42882.21 47831.72 2015-07-24 03:35:20.000 205 21189.28 100.38 42882.18 47831.72 2015-07-24 03:35:21.000 205 21189.28 100.38 42882.16 47831.73 2015-07-24 03:35:22.000 205 21189.25 100.38 42882.16 47831.71 2015-07-24 03:35:23.000 205 21189.23 100.38 42882.13 47831.67 2015-07-24 03:35:24.000 205 21189.21 100.39 42882.11 47831.64 2015-07-24 03:35:25.000 205 21189.19 100.37 42882.10 47831.65 2015-07-24 03:35:26.000 205 21189.16 100.34 42882.03 47831.61 2015-07-24 03:35:27.000 205 21189.12 100.33 42882.04 47831.59 2015-07-24 03:35:28.000 205 21189.16 100.32 42882.06 47831.60 2015-07-24 03:35:29.000 205 21189.17 100.30 42882.08 47831.58 2015-07-24 03:35:30.000 205 21189.19 100.31 42882.07 47831.60 2015-07-24 03:35:31.000 205 21189.17 100.34 42882.07 47831.61 2015-07-24 03:35:32.000 205 21189.17 100.32 42882.08 47831.60 2015-07-24 03:35:33.000 205 21189.17 100.33 42882.11 47831.62 2015-07-24 03:35:34.000 205 21189.18 100.34 42882.09 47831.60 2015-07-24 03:35:35.000 205 21189.22 100.35 42882.08 47831.62 2015-07-24 03:35:36.000 205 21189.19 100.34 42882.12 47831.64 2015-07-24 03:35:37.000 205 21189.21 100.37 42882.12 47831.64 2015-07-24 03:35:38.000 205 21189.23 100.38 42882.12 47831.63 2015-07-24 03:35:39.000 205 21189.27 100.39 42882.10 47831.65 2015-07-24 03:35:40.000 205 21189.32 100.38 42882.13 47831.66 2015-07-24 03:35:41.000 205 21189.33 100.34 42882.15 47831.68 2015-07-24 03:35:42.000 205 21189.39 100.31 42882.15 47831.69 2015-07-24 03:35:43.000 205 21189.39 100.29 42882.18 47831.75 2015-07-24 03:35:44.000 205 21189.43 100.26 42882.20 47831.80 2015-07-24 03:35:45.000 205 21189.46 100.25 42882.24 47831.81 2015-07-24 03:35:46.000 205 21189.48 100.25 42882.25 47831.81 2015-07-24 03:35:47.000 205 21189.44 100.27 42882.24 47831.86 2015-07-24 03:35:48.000 205 21189.43 100.24 42882.27 47831.86 2015-07-24 03:35:49.000 205 21189.43 100.18 42882.29 47831.82 2015-07-24 03:35:50.000 205 21189.46 100.17 42882.30 47831.85 2015-07-24 03:35:51.000 205 21189.44 100.13 42882.32 47831.88 2015-07-24 03:35:52.000 205 21189.44 100.09 42882.35 47831.90 2015-07-24 03:35:53.000 205 21189.43 100.09 42882.35 47831.92 2015-07-24 03:35:54.000 205 21189.41 100.11 42882.34 47831.91 2015-07-24 03:35:55.000 205 21189.42 100.12 42882.32 47831.89 2015-07-24 03:35:56.000 205 21189.46 100.07 42882.33 47831.91 2015-07-24 03:35:57.000 205 21189.48 100.05 42882.34 47831.92 2015-07-24 03:35:58.000 205 21189.49 100.00 42882.35 47831.92 2015-07-24 03:35:59.000 205 21189.58 99.91 42882.37 47831.98 2015-07-24 03:36:00.000 205 21189.69 99.81 42882.44 47832.04 2015-07-24 03:36:01.000 205 21189.77 99.79 42882.48 47832.11 2015-07-24 03:36:02.000 205 21189.80 99.81 42882.50 47832.19 2015-07-24 03:36:03.000 205 21189.82 99.78 42882.50 47832.21 2015-07-24 03:36:04.000 205 21189.87 99.77 42882.53 47832.28 2015-07-24 03:36:05.000 205 21189.91 99.78 42882.52 47832.31 2015-07-24 03:36:06.000 205 21189.90 99.81 42882.53 47832.32 2015-07-24 03:36:07.000 205 21189.91 99.79 42882.57 47832.35 2015-07-24 03:36:08.000 205 21189.90 99.80 42882.53 47832.32 2015-07-24 03:36:09.000 205 21189.91 99.81 42882.53 47832.34 2015-07-24 03:36:10.000 205 21189.94 99.84 42882.52 47832.34 2015-07-24 03:36:11.000 205 21189.97 99.87 42882.49 47832.36 2015-07-24 03:36:12.000 205 21190.00 99.91 42882.49 47832.36 2015-07-24 03:36:13.000 205 21189.99 99.91 42882.49 47832.36 2015-07-24 03:36:14.000 205 21190.02 99.95 42882.50 47832.38 2015-07-24 03:36:15.000 205 21190.07 99.98 42882.49 47832.39 2015-07-24 03:36:16.000 205 21190.08 99.96 42882.51 47832.38 2015-07-24 03:36:17.000 205 21190.10 99.97 42882.51 47832.42 2015-07-24 03:36:18.000 205 21190.12 99.98 42882.52 47832.41 2015-07-24 03:36:19.000 205 21190.12 99.98 42882.48 47832.43 2015-07-24 03:36:20.000 205 21190.11 100.00 42882.47 47832.42 2015-07-24 03:36:21.000 205 21190.12 99.98 42882.46 47832.43 2015-07-24 03:36:22.000 205 21190.14 100.01 42882.48 47832.44 2015-07-24 03:36:23.000 205 21190.11 100.01 42882.48 47832.43 2015-07-24 03:36:24.000 205 21190.11 99.99 42882.47 47832.43 2015-07-24 03:36:25.000 205 21190.12 100.00 42882.46 47832.41 2015-07-24 03:36:26.000 205 21190.14 99.98 42882.47 47832.42 2015-07-24 03:36:27.000 205 21190.16 99.93 42882.48 47832.42 2015-07-24 03:36:28.000 205 21190.16 99.93 42882.47 47832.43 2015-07-24 03:36:29.000 205 21190.17 99.92 42882.48 47832.41 2015-07-24 03:36:30.000 205 21190.15 99.90 42882.46 47832.43 2015-07-24 03:36:31.000 205 21190.13 99.91 42882.49 47832.42 2015-07-24 03:36:32.000 205 21190.16 99.87 42882.53 47832.41 2015-07-24 03:36:33.000 205 21190.17 99.87 42882.50 47832.43 2015-07-24 03:36:34.000 205 21190.21 99.84 42882.51 47832.44 2015-07-24 03:36:35.000 205 21190.23 99.84 42882.53 47832.46 2015-07-24 03:36:36.000 205 21190.23 99.89 42882.48 47832.46 2015-07-24 03:36:37.000 205 21190.25 99.90 42882.45 47832.45 2015-07-24 03:36:38.000 205 21190.26 99.89 42882.43 47832.47 2015-07-24 03:36:39.000 205 21190.30 99.89 42882.44 47832.44 2015-07-24 03:36:40.000 205 21190.30 99.90 42882.42 47832.43 2015-07-24 03:36:41.000 205 21190.26 99.90 42882.37 47832.42 2015-07-24 03:36:42.000 205 21190.27 99.91 42882.36 47832.41 2015-07-24 03:36:43.000 205 21190.28 99.89 42882.37 47832.41 2015-07-24 03:36:44.000 205 21190.26 99.87 42882.38 47832.39 2015-07-24 03:36:45.000 205 21190.28 99.86 42882.38 47832.39 2015-07-24 03:36:46.000 205 21190.29 99.86 42882.37 47832.37 2015-07-24 03:36:47.000 205 21190.29 99.89 42882.35 47832.38 2015-07-24 03:36:48.000 205 21190.27 99.91 42882.32 47832.37 2015-07-24 03:36:49.000 205 21190.28 99.92 42882.34 47832.39 2015-07-24 03:36:50.000 205 21190.29 99.93 42882.36 47832.37 2015-07-24 03:36:51.000 205 21190.29 99.91 42882.38 47832.38 2015-07-24 03:36:52.000 205 21190.29 99.92 42882.35 47832.39 2015-07-24 03:36:53.000 205 21190.26 99.94 42882.35 47832.37 2015-07-24 03:36:54.000 205 21190.27 99.98 42882.32 47832.38 2015-07-24 03:36:55.000 205 21190.29 100.00 42882.35 47832.37 2015-07-24 03:36:56.000 205 21190.30 100.02 42882.34 47832.40 2015-07-24 03:36:57.000 205 21190.30 100.00 42882.33 47832.37 2015-07-24 03:36:58.000 205 21190.33 99.98 42882.32 47832.39 2015-07-24 03:36:59.000 205 21190.38 99.98 42882.32 47832.39 2015-07-24 03:37:00.000 205 21190.42 99.97 42882.33 47832.40 2015-07-24 03:37:01.000 205 21190.44 99.95 42882.36 47832.42 2015-07-24 03:37:02.000 205 21190.45 99.94 42882.37 47832.43 2015-07-24 03:37:03.000 205 21190.48 99.90 42882.35 47832.46 2015-07-24 03:37:04.000 205 21190.49 99.86 42882.38 47832.45 2015-07-24 03:37:05.000 205 21190.49 99.81 42882.38 47832.47 2015-07-24 03:37:06.000 205 21190.50 99.77 42882.37 47832.46 2015-07-24 03:37:07.000 205 21190.52 99.72 42882.33 47832.50 2015-07-24 03:37:08.000 205 21190.51 99.71 42882.33 47832.48 2015-07-24 03:37:09.000 205 21190.52 99.69 42882.36 47832.50 2015-07-24 03:37:10.000 205 21190.51 99.69 42882.38 47832.50 2015-07-24 03:37:11.000 205 21190.52 99.66 42882.41 47832.52 2015-07-24 03:37:12.000 205 21190.54 99.63 42882.38 47832.51 2015-07-24 03:37:13.000 205 21190.54 99.59 42882.42 47832.52 2015-07-24 03:37:14.000 205 21190.55 99.57 42882.44 47832.55 2015-07-24 03:37:15.000 205 21190.57 99.54 42882.45 47832.54 2015-07-24 03:37:16.000 205 21190.59 99.54 42882.45 47832.58 2015-07-24 03:37:17.000 205 21190.62 99.53 42882.44 47832.57 2015-07-24 03:37:18.000 205 21190.63 99.51 42882.48 47832.60 2015-07-24 03:37:19.000 205 21190.66 99.49 42882.48 47832.63 2015-07-24 03:37:20.000 205 21190.65 99.48 42882.46 47832.65 2015-07-24 03:37:21.000 205 21190.68 99.46 42882.48 47832.64 2015-07-24 03:37:22.000 205 21190.71 99.45 42882.53 47832.66 2015-07-24 03:37:23.000 205 21190.72 99.45 42882.53 47832.68 2015-07-24 03:37:24.000 205 21190.75 99.42 42882.51 47832.68 2015-07-24 03:37:25.000 205 21190.74 99.40 42882.51 47832.69 2015-07-24 03:37:26.000 205 21190.74 99.39 42882.49 47832.68 2015-07-24 03:37:27.000 205 21190.71 99.40 42882.51 47832.70 2015-07-24 03:37:28.000 205 21190.71 99.35 42882.53 47832.69 2015-07-24 03:37:29.000 205 21190.71 99.35 42882.51 47832.69 2015-07-24 03:37:30.000 205 21190.69 99.34 42882.50 47832.68 2015-07-24 03:37:31.000 205 21190.66 99.32 42882.50 47832.67 2015-07-24 03:37:32.000 205 21190.65 99.33 42882.48 47832.66 2015-07-24 03:37:33.000 205 21190.66 99.31 42882.49 47832.66 2015-07-24 03:37:34.000 205 21190.67 99.31 42882.49 47832.65 2015-07-24 03:37:35.000 205 21190.67 99.33 42882.48 47832.63 2015-07-24 03:37:36.000 205 21190.65 99.33 42882.47 47832.65 2015-07-24 03:37:37.000 205 21190.66 99.32 42882.48 47832.64 2015-07-24 03:37:38.000 205 21190.66 99.32 42882.46 47832.62 2015-07-24 03:37:39.000 205 21190.65 99.29 42882.51 47832.66 2015-07-24 03:37:40.000 205 21190.66 99.28 42882.52 47832.65 2015-07-24 03:37:41.000 205 21190.70 99.27 42882.51 47832.65 2015-07-24 03:37:42.000 205 21190.74 99.25 42882.53 47832.70 2015-07-24 03:37:43.000 205 21190.76 99.24 42882.58 47832.74 2015-07-24 03:37:44.000 205 21190.75 99.26 42882.57 47832.75 2015-07-24 03:37:45.000 205 21190.78 99.26 42882.59 47832.75 2015-07-24 03:37:46.000 205 21190.78 99.23 42882.58 47832.77 2015-07-24 03:37:47.000 205 21190.79 99.25 42882.56 47832.77 2015-07-24 03:37:48.000 205 21190.79 99.26 42882.55 47832.80 2015-07-24 03:37:49.000 205 21190.80 99.27 42882.57 47832.80 2015-07-24 03:37:50.000 205 21190.80 99.27 42882.58 47832.80 2015-07-24 03:37:51.000 205 21190.81 99.28 42882.58 47832.80 2015-07-24 03:37:52.000 205 21190.87 99.27 42882.58 47832.83 2015-07-24 03:37:53.000 205 21190.91 99.26 42882.56 47832.83 2015-07-24 03:37:54.000 205 21190.92 99.24 42882.58 47832.84 2015-07-24 03:37:55.000 205 21190.92 99.25 42882.58 47832.84 2015-07-24 03:37:56.000 205 21190.92 99.26 42882.58 47832.84 2015-07-24 03:37:57.000 205 21190.93 99.24 42882.57 47832.87 2015-07-24 03:37:58.000 205 21190.95 99.22 42882.55 47832.85 2015-07-24 03:37:59.000 205 21190.98 99.24 42882.58 47832.88 2015-07-24 03:38:00.000 205 21190.99 99.21 42882.58 47832.88 2015-07-24 03:38:01.000 205 21191.02 99.17 42882.58 47832.89 2015-07-24 03:38:02.000 205 21191.04 99.18 42882.58 47832.92 2015-07-24 03:38:03.000 205 21191.04 99.16 42882.57 47832.92 2015-07-24 03:38:04.000 205 21191.07 99.16 42882.57 47832.94 2015-07-24 03:38:05.000 205 21191.06 99.16 42882.59 47832.94 2015-07-24 03:38:06.000 205 21191.09 99.17 42882.59 47832.93 2015-07-24 03:38:07.000 205 21191.13 99.15 42882.57 47832.95 2015-07-24 03:38:08.000 205 21191.16 99.17 42882.56 47832.94 2015-07-24 03:38:09.000 205 21191.18 99.16 42882.58 47832.96 2015-07-24 03:38:10.000 205 21191.18 99.16 42882.57 47832.98 2015-07-24 03:38:11.000 205 21191.18 99.18 42882.57 47832.96 2015-07-24 03:38:12.000 205 21191.17 99.20 42882.56 47832.94 2015-07-24 03:38:13.000 205 21191.18 99.21 42882.54 47832.96 2015-07-24 03:38:14.000 205 21191.15 99.21 42882.53 47832.95 2015-07-24 03:38:15.000 205 21191.15 99.24 42882.52 47832.93 2015-07-24 03:38:16.000 205 21191.15 99.26 42882.52 47832.92 2015-07-24 03:38:17.000 205 21191.17 99.25 42882.50 47832.92 2015-07-24 03:38:18.000 205 21191.17 99.26 42882.46 47832.94 2015-07-24 03:38:19.000 205 21191.16 99.30 42882.42 47832.89 2015-07-24 03:38:20.000 205 21191.14 99.33 42882.44 47832.90 2015-07-24 03:38:21.000 205 21191.16 99.34 42882.44 47832.86 2015-07-24 03:38:22.000 205 21191.18 99.34 42882.44 47832.88 2015-07-24 03:38:23.000 205 21191.17 99.33 42882.45 47832.85 2015-07-24 03:38:24.000 205 21191.19 99.32 42882.41 47832.86 2015-07-24 03:38:25.000 205 21191.22 99.33 42882.42 47832.86 2015-07-24 03:38:26.000 205 21191.26 99.33 42882.42 47832.84 2015-07-24 03:38:27.000 205 21191.27 99.33 42882.44 47832.89 2015-07-24 03:38:28.000 205 21191.30 99.32 42882.44 47832.87 2015-07-24 03:38:29.000 205 21191.32 99.34 42882.41 47832.86 2015-07-24 03:38:30.000 205 21191.35 99.32 42882.42 47832.87 2015-07-24 03:38:31.000 205 21191.34 99.28 42882.40 47832.91 2015-07-24 03:38:32.000 205 21191.33 99.24 42882.40 47832.89 2015-07-24 03:38:33.000 205 21191.34 99.23 42882.42 47832.90 2015-07-24 03:38:34.000 205 21191.37 99.23 42882.39 47832.91 2015-07-24 03:38:35.000 205 21191.37 99.24 42882.40 47832.92 2015-07-24 03:38:36.000 205 21191.33 99.24 42882.38 47832.92 2015-07-24 03:38:37.000 205 21191.27 99.26 42882.38 47832.92 2015-07-24 03:38:38.000 205 21191.27 99.28 42882.39 47832.88 2015-07-24 03:38:39.000 205 21191.29 99.29 42882.34 47832.86 2015-07-24 03:38:40.000 205 21191.31 99.24 42882.37 47832.82 2015-07-24 03:38:41.000 205 21191.38 99.16 42882.38 47832.86 2015-07-24 03:38:42.000 205 21191.41 99.09 42882.40 47832.91 2015-07-24 03:38:43.000 205 21191.45 99.05 42882.46 47832.96 2015-07-24 03:38:44.000 205 21191.49 99.07 42882.50 47833.01 2015-07-24 03:38:45.000 205 21191.51 99.09 42882.51 47833.02 2015-07-24 03:38:46.000 205 21191.51 99.10 42882.49 47833.06 2015-07-24 03:38:47.000 205 21191.54 99.11 42882.50 47833.08 2015-07-24 03:38:48.000 205 21191.56 99.14 42882.49 47833.08 2015-07-24 03:38:49.000 205 21191.57 99.15 42882.48 47833.07 2015-07-24 03:38:50.000 205 21191.52 99.17 42882.48 47833.06 2015-07-24 03:38:51.000 205 21191.54 99.15 42882.48 47833.05 2015-07-24 03:38:52.000 205 21191.52 99.17 42882.48 47833.04 2015-07-24 03:38:53.000 205 21191.54 99.15 42882.48 47833.04 2015-07-24 03:38:54.000 205 21191.54 99.10 42882.46 47833.04 2015-07-24 03:38:55.000 205 21191.54 99.08 42882.45 47833.05 2015-07-24 03:38:56.000 205 21191.54 99.09 42882.46 47833.02 2015-07-24 03:38:57.000 205 21191.54 99.07 42882.39 47833.02 2015-07-24 03:38:58.000 205 21191.54 99.03 42882.40 47833.01 2015-07-24 03:38:59.000 205 21191.56 99.01 42882.42 47832.99 2015-07-24 03:39:00.000 205 21191.54 99.02 42882.42 47833.01 2015-07-24 03:39:01.000 205 21191.57 99.01 42882.40 47833.01 2015-07-24 03:39:02.000 205 21191.57 99.03 42882.38 47832.97 2015-07-24 03:39:03.000 205 21191.55 99.03 42882.33 47833.00 2015-07-24 03:39:04.000 205 21191.55 99.03 42882.37 47832.98 2015-07-24 03:39:05.000 205 21191.57 99.00 42882.39 47832.95 2015-07-24 03:39:06.000 205 21191.54 98.96 42882.38 47832.95 2015-07-24 03:39:07.000 205 21191.56 98.94 42882.41 47832.98 2015-07-24 03:39:08.000 205 21191.55 98.93 42882.38 47832.96 2015-07-24 03:39:09.000 205 21191.57 98.91 42882.33 47832.95 2015-07-24 03:39:10.000 205 21191.59 98.88 42882.33 47832.96 2015-07-24 03:39:11.000 205 21191.61 98.85 42882.34 47832.97 2015-07-24 03:39:12.000 205 21191.62 98.81 42882.38 47832.97 2015-07-24 03:39:13.000 205 21191.60 98.77 42882.34 47832.99 2015-07-24 03:39:14.000 205 21191.62 98.75 42882.36 47832.99 2015-07-24 03:39:15.000 205 21191.63 98.74 42882.37 47833.01 2015-07-24 03:39:16.000 205 21191.60 98.72 42882.42 47833.02 2015-07-24 03:39:17.000 205 21191.59 98.71 42882.38 47833.00 2015-07-24 03:39:18.000 205 21191.62 98.70 42882.41 47833.03 2015-07-24 03:39:19.000 205 21191.58 98.69 42882.41 47832.99 2015-07-24 03:39:20.000 205 21191.60 98.67 42882.41 47833.02 2015-07-24 03:39:21.000 205 21191.58 98.70 42882.42 47833.01 2015-07-24 03:39:22.000 205 21191.58 98.69 42882.43 47833.03 2015-07-24 03:39:23.000 205 21191.60 98.67 42882.40 47833.00 2015-07-24 03:39:24.000 205 21191.57 98.67 42882.41 47833.00 2015-07-24 03:39:25.000 205 21191.58 98.69 42882.37 47832.98 2015-07-24 03:39:26.000 205 21191.59 98.73 42882.35 47832.99 2015-07-24 03:39:27.000 205 21191.58 98.73 42882.34 47832.97 2015-07-24 03:39:28.000 205 21191.57 98.73 42882.31 47832.96 2015-07-24 03:39:29.000 205 21191.58 98.75 42882.29 47832.94 2015-07-24 03:39:30.000 205 21191.58 98.79 42882.28 47832.89 2015-07-24 03:39:31.000 205 21191.57 98.80 42882.25 47832.87 2015-07-24 03:39:32.000 205 21191.62 98.74 42882.23 47832.84 2015-07-24 03:39:33.000 205 21191.63 98.73 42882.22 47832.87 2015-07-24 03:39:34.000 205 21191.66 98.74 42882.20 47832.83 2015-07-24 03:39:35.000 205 21191.71 98.71 42882.19 47832.85 2015-07-24 03:39:36.000 205 21191.74 98.72 42882.19 47832.85 2015-07-24 03:39:37.000 205 21191.73 98.73 42882.20 47832.87 2015-07-24 03:39:38.000 205 21191.74 98.72 42882.17 47832.86 2015-07-24 03:39:39.000 205 21191.81 98.69 42882.15 47832.86 2015-07-24 03:39:40.000 205 21191.86 98.63 42882.17 47832.89 2015-07-24 03:39:41.000 205 21191.87 98.58 42882.22 47832.92 2015-07-24 03:39:42.000 205 21191.88 98.53 42882.23 47832.94 2015-07-24 03:39:43.000 205 21191.90 98.50 42882.24 47832.97 2015-07-24 03:39:44.000 205 21191.90 98.50 42882.24 47833.01 2015-07-24 03:39:45.000 205 21191.88 98.54 42882.28 47833.01 2015-07-24 03:39:46.000 205 21191.88 98.54 42882.27 47833.00 2015-07-24 03:39:47.000 205 21191.85 98.56 42882.24 47832.98 2015-07-24 03:39:48.000 205 21191.83 98.56 42882.21 47832.96 2015-07-24 03:39:49.000 205 21191.83 98.56 42882.23 47832.95 2015-07-24 03:39:50.000 205 21191.84 98.51 42882.25 47832.94 2015-07-24 03:39:51.000 205 21191.85 98.45 42882.26 47832.94 2015-07-24 03:39:52.000 205 21191.86 98.44 42882.26 47833.00 2015-07-24 03:39:53.000 205 21191.88 98.42 42882.30 47833.00 2015-07-24 03:39:54.000 205 21191.89 98.37 42882.35 47833.06 2015-07-24 03:39:55.000 205 21191.90 98.38 42882.37 47833.06 2015-07-24 03:39:56.000 205 21191.92 98.40 42882.34 47833.12 2015-07-24 03:39:57.000 205 21191.89 98.42 42882.36 47833.10 2015-07-24 03:39:58.000 205 21191.93 98.44 42882.38 47833.13 2015-07-24 03:39:59.000 205 21191.93 98.45 42882.39 47833.11 2015-07-24 03:40:00.000 205 21191.94 98.45 42882.37 47833.10 2015-07-24 03:40:01.000 205 21191.94 98.45 42882.37 47833.12 2015-07-24 03:40:02.000 205 21191.97 98.46 42882.36 47833.13 2015-07-24 03:40:03.000 205 21191.97 98.46 42882.33 47833.10 2015-07-24 03:40:04.000 205 21192.01 98.43 42882.32 47833.08 2015-07-24 03:40:05.000 205 21192.04 98.38 42882.32 47833.11 2015-07-24 03:40:06.000 205 21192.07 98.35 42882.33 47833.12 2015-07-24 03:40:07.000 205 21192.08 98.32 42882.34 47833.18 2015-07-24 03:40:08.000 205 21192.11 98.26 42882.40 47833.19 2015-07-24 03:40:09.000 205 21192.12 98.23 42882.43 47833.21 2015-07-24 03:40:10.000 205 21192.15 98.17 42882.45 47833.27 2015-07-24 03:40:11.000 205 21192.16 98.19 42882.46 47833.29 2015-07-24 03:40:12.000 205 21192.14 98.18 42882.45 47833.30 2015-07-24 03:40:13.000 205 21192.16 98.15 42882.48 47833.31 2015-07-24 03:40:14.000 205 21192.19 98.11 42882.48 47833.30 2015-07-24 03:40:15.000 205 21192.20 98.05 42882.48 47833.31 2015-07-24 03:40:16.000 205 21192.23 98.02 42882.51 47833.34 2015-07-24 03:40:17.000 205 21192.20 98.02 42882.50 47833.34 2015-07-24 03:40:18.000 205 21192.18 98.03 42882.52 47833.35 2015-07-24 03:40:19.000 205 21192.19 98.01 42882.51 47833.33 2015-07-24 03:40:20.000 205 21192.20 98.02 42882.50 47833.34 2015-07-24 03:40:21.000 205 21192.22 98.02 42882.47 47833.32 2015-07-24 03:40:22.000 205 21192.21 98.02 42882.49 47833.31 2015-07-24 03:40:23.000 205 21192.21 98.00 42882.49 47833.33 2015-07-24 03:40:24.000 205 21192.23 97.98 42882.49 47833.31 2015-07-24 03:40:25.000 205 21192.24 97.96 42882.49 47833.34 2015-07-24 03:40:26.000 205 21192.23 97.95 42882.51 47833.36 2015-07-24 03:40:27.000 205 21192.24 97.96 42882.54 47833.33 2015-07-24 03:40:28.000 205 21192.26 97.97 42882.50 47833.37 2015-07-24 03:40:29.000 205 21192.28 97.94 42882.50 47833.35 2015-07-24 03:40:30.000 205 21192.29 97.89 42882.49 47833.35 2015-07-24 03:40:31.000 205 21192.31 97.86 42882.53 47833.37 2015-07-24 03:40:32.000 205 21192.35 97.82 42882.56 47833.39 2015-07-24 03:40:33.000 205 21192.38 97.79 42882.54 47833.42 2015-07-24 03:40:34.000 205 21192.39 97.76 42882.52 47833.44 2015-07-24 03:40:35.000 205 21192.41 97.71 42882.55 47833.45 2015-07-24 03:40:36.000 205 21192.42 97.67 42882.57 47833.48 2015-07-24 03:40:37.000 205 21192.38 97.64 42882.60 47833.47 2015-07-24 03:40:38.000 205 21192.41 97.61 42882.62 47833.50 2015-07-24 03:40:39.000 205 21192.47 97.56 42882.63 47833.52 2015-07-24 03:40:40.000 205 21192.48 97.52 42882.61 47833.52 2015-07-24 03:40:41.000 205 21192.45 97.50 42882.64 47833.53 2015-07-24 03:40:42.000 205 21192.45 97.45 42882.63 47833.54 2015-07-24 03:40:43.000 205 21192.44 97.44 42882.64 47833.55 2015-07-24 03:40:44.000 205 21192.44 97.39 42882.68 47833.57 2015-07-24 03:40:45.000 205 21192.47 97.34 42882.71 47833.56 2015-07-24 03:40:46.000 205 21192.48 97.30 42882.70 47833.62 2015-07-24 03:40:47.000 205 21192.49 97.26 42882.71 47833.63 2015-07-24 03:40:48.000 205 21192.49 97.23 42882.77 47833.67 2015-07-24 03:40:49.000 205 21192.47 97.22 42882.78 47833.70 2015-07-24 03:40:50.000 205 21192.51 97.23 42882.77 47833.71 2015-07-24 03:40:51.000 205 21192.52 97.21 42882.80 47833.72 2015-07-24 03:40:52.000 205 21192.55 97.19 42882.83 47833.77 2015-07-24 03:40:53.000 205 21192.58 97.12 42882.85 47833.79 2015-07-24 03:40:54.000 205 21192.62 97.07 42882.91 47833.81 2015-07-24 03:40:55.000 205 21192.63 97.04 42882.92 47833.86 2015-07-24 03:40:56.000 205 21192.68 97.01 42882.92 47833.91 2015-07-24 03:40:57.000 205 21192.67 97.00 42882.96 47833.91 2015-07-24 03:40:58.000 205 21192.71 96.97 42882.96 47833.96 2015-07-24 03:40:59.000 205 21192.70 96.98 42882.98 47833.98 2015-07-24 03:41:00.000 205 21192.70 96.97 42882.97 47833.97 2015-07-24 03:41:01.000 205 21192.72 96.96 42882.99 47833.97 2015-07-24 03:41:02.000 205 21192.74 96.93 42882.98 47833.97 2015-07-24 03:41:03.000 205 21192.74 96.93 42882.99 47833.98 2015-07-24 03:41:04.000 205 21192.72 96.92 42882.97 47833.98 2015-07-24 03:41:05.000 205 21192.74 96.87 42882.98 47833.97 2015-07-24 03:41:06.000 205 21192.75 96.81 42883.00 47833.99 2015-07-24 03:41:07.000 205 21192.72 96.80 42883.02 47834.01 2015-07-24 03:41:08.000 205 21192.72 96.80 42883.02 47834.01 2015-07-24 03:41:09.000 205 21192.72 96.78 42883.01 47834.01 2015-07-24 03:41:10.000 205 21192.71 96.75 42883.03 47834.01 2015-07-24 03:41:11.000 205 21192.71 96.75 42883.02 47834.01 2015-07-24 03:41:12.000 205 21192.70 96.75 42883.05 47834.02 2015-07-24 03:41:13.000 205 21192.68 96.75 42883.03 47834.00 2015-07-24 03:41:14.000 205 21192.69 96.76 42883.03 47834.01 2015-07-24 03:41:15.000 205 21192.68 96.74 42883.01 47834.00 2015-07-24 03:41:16.000 205 21192.71 96.73 42883.02 47834.00 2015-07-24 03:41:17.000 205 21192.68 96.70 42883.02 47834.00 2015-07-24 03:41:18.000 205 21192.67 96.67 42883.04 47833.99 2015-07-24 03:41:19.000 205 21192.65 96.67 42883.06 47834.03 2015-07-24 03:41:20.000 205 21192.61 96.66 42883.08 47834.01 2015-07-24 03:41:21.000 205 21192.64 96.68 42883.04 47833.99 2015-07-24 03:41:22.000 205 21192.60 96.71 42883.03 47833.98 2015-07-24 03:41:23.000 205 21192.59 96.71 42883.00 47833.97 2015-07-24 03:41:24.000 205 21192.54 96.74 42883.00 47833.95 2015-07-24 03:41:25.000 205 21192.53 96.74 42882.94 47833.90 2015-07-24 03:41:26.000 205 21192.56 96.74 42882.91 47833.85 2015-07-24 03:41:27.000 205 21192.52 96.74 42882.85 47833.82 2015-07-24 03:41:28.000 205 21192.49 96.75 42882.81 47833.79 2015-07-24 03:41:29.000 205 21192.44 96.73 42882.80 47833.78 2015-07-24 03:41:30.000 205 21192.44 96.71 42882.80 47833.71 2015-07-24 03:41:31.000 205 21192.46 96.72 42882.78 47833.73 2015-07-24 03:41:32.000 205 21192.43 96.71 42882.80 47833.68 2015-07-24 03:41:33.000 205 21192.42 96.72 42882.77 47833.68 2015-07-24 03:41:34.000 205 21192.41 96.68 42882.75 47833.65 2015-07-24 03:41:35.000 205 21192.42 96.70 42882.74 47833.63 2015-07-24 03:41:36.000 205 21192.40 96.70 42882.76 47833.65 2015-07-24 03:41:37.000 205 21192.41 96.68 42882.73 47833.64 2015-07-24 03:41:38.000 205 21192.38 96.68 42882.74 47833.63 2015-07-24 03:41:39.000 205 21192.38 96.67 42882.76 47833.63 2015-07-24 03:41:40.000 205 21192.37 96.65 42882.73 47833.63 2015-07-24 03:41:41.000 205 21192.37 96.63 42882.76 47833.62 2015-07-24 03:41:42.000 205 21192.36 96.64 42882.73 47833.61 2015-07-24 03:41:43.000 205 21192.35 96.64 42882.75 47833.61 2015-07-24 03:41:44.000 205 21192.33 96.63 42882.69 47833.58 2015-07-24 03:41:45.000 205 21192.33 96.63 42882.69 47833.58 2015-07-24 03:41:46.000 205 21192.31 96.63 42882.71 47833.57 2015-07-24 03:41:47.000 205 21192.31 96.62 42882.69 47833.58 2015-07-24 03:41:48.000 205 21192.30 96.60 42882.67 47833.57 2015-07-24 03:41:49.000 205 21192.30 96.58 42882.69 47833.57 2015-07-24 03:41:50.000 205 21192.29 96.56 42882.71 47833.54 2015-07-24 03:41:51.000 205 21192.31 96.51 42882.71 47833.54 2015-07-24 03:41:52.000 205 21192.30 96.51 42882.73 47833.58 2015-07-24 03:41:53.000 205 21192.29 96.45 42882.73 47833.57 2015-07-24 03:41:54.000 205 21192.30 96.45 42882.71 47833.61 2015-07-24 03:41:55.000 205 21192.31 96.43 42882.70 47833.58 2015-07-24 03:41:56.000 205 21192.30 96.40 42882.74 47833.61 2015-07-24 03:41:57.000 205 21192.30 96.35 42882.77 47833.63 2015-07-24 03:41:58.000 205 21192.31 96.35 42882.76 47833.63 2015-07-24 03:41:59.000 205 21192.32 96.33 42882.75 47833.63 2015-07-24 03:42:00.000 205 21192.32 96.34 42882.75 47833.63 2015-07-24 03:42:01.000 205 21192.29 96.34 42882.75 47833.62 2015-07-24 03:42:02.000 205 21192.28 96.31 42882.76 47833.62 2015-07-24 03:42:03.000 205 21192.29 96.32 42882.74 47833.61 2015-07-24 03:42:04.000 205 21192.29 96.32 42882.74 47833.60 2015-07-24 03:42:05.000 205 21192.31 96.31 42882.78 47833.57 2015-07-24 03:42:06.000 205 21192.30 96.31 42882.79 47833.58 2015-07-24 03:42:07.000 205 21192.31 96.29 42882.80 47833.58 2015-07-24 03:42:08.000 205 21192.31 96.31 42882.76 47833.58 2015-07-24 03:42:09.000 205 21192.33 96.32 42882.74 47833.57 2015-07-24 03:42:10.000 205 21192.33 96.30 42882.75 47833.59 2015-07-24 03:42:11.000 205 21192.35 96.31 42882.79 47833.59 2015-07-24 03:42:12.000 205 21192.34 96.29 42882.80 47833.59 2015-07-24 03:42:13.000 205 21192.37 96.23 42882.77 47833.58 2015-07-24 03:42:14.000 205 21192.36 96.21 42882.75 47833.60 2015-07-24 03:42:15.000 205 21192.34 96.23 42882.79 47833.61 2015-07-24 03:42:16.000 205 21192.35 96.23 42882.77 47833.61 2015-07-24 03:42:17.000 205 21192.34 96.21 42882.82 47833.62 2015-07-24 03:42:18.000 205 21192.32 96.19 42882.81 47833.60 2015-07-24 03:42:19.000 205 21192.32 96.17 42882.83 47833.59 2015-07-24 03:42:20.000 205 21192.33 96.16 42882.80 47833.60 2015-07-24 03:42:21.000 205 21192.32 96.13 42882.81 47833.58 2015-07-24 03:42:22.000 205 21192.33 96.11 42882.81 47833.62 2015-07-24 03:42:23.000 205 21192.30 96.11 42882.81 47833.62 2015-07-24 03:42:24.000 205 21192.30 96.12 42882.81 47833.60 2015-07-24 03:42:25.000 205 21192.30 96.10 42882.82 47833.62 2015-07-24 03:42:26.000 205 21192.30 96.12 42882.82 47833.60 2015-07-24 03:42:27.000 205 21192.32 96.08 42882.82 47833.60 2015-07-24 03:42:28.000 205 21192.35 96.01 42882.84 47833.59 2015-07-24 03:42:29.000 205 21192.35 96.00 42882.83 47833.62 2015-07-24 03:42:30.000 205 21192.34 96.01 42882.85 47833.66 2015-07-24 03:42:31.000 205 21192.32 96.01 42882.86 47833.65 2015-07-24 03:42:32.000 205 21192.32 96.01 42882.86 47833.65 2015-07-24 03:42:33.000 205 21192.30 96.01 42882.87 47833.63 2015-07-24 03:42:34.000 205 21192.29 96.04 42882.89 47833.65 2015-07-24 03:42:35.000 205 21192.32 96.02 42882.85 47833.64 2015-07-24 03:42:36.000 205 21192.27 96.03 42882.84 47833.66 2015-07-24 03:42:37.000 205 21192.25 96.08 42882.84 47833.63 2015-07-24 03:42:38.000 205 21192.21 96.11 42882.84 47833.64 2015-07-24 03:42:39.000 205 21192.18 96.15 42882.80 47833.58 2015-07-24 03:42:40.000 205 21192.17 96.16 42882.74 47833.55 2015-07-24 03:42:41.000 205 21192.14 96.18 42882.74 47833.52 2015-07-24 03:42:42.000 205 21192.15 96.20 42882.73 47833.50 2015-07-24 03:42:43.000 205 21192.15 96.24 42882.68 47833.45 2015-07-24 03:42:44.000 205 21192.11 96.26 42882.66 47833.43 2015-07-24 03:42:45.000 205 21192.10 96.24 42882.68 47833.43 2015-07-24 03:42:46.000 205 21192.09 96.24 42882.67 47833.43 2015-07-24 03:42:47.000 205 21192.06 96.28 42882.67 47833.41 2015-07-24 03:42:48.000 205 21192.05 96.28 42882.71 47833.40 2015-07-24 03:42:49.000 205 21192.03 96.32 42882.67 47833.37 2015-07-24 03:42:50.000 205 21192.03 96.33 42882.62 47833.35 2015-07-24 03:42:51.000 205 21192.00 96.34 42882.63 47833.36 2015-07-24 03:42:52.000 205 21191.99 96.34 42882.65 47833.33 2015-07-24 03:42:53.000 205 21191.99 96.36 42882.64 47833.31 2015-07-24 03:42:54.000 205 21191.96 96.38 42882.64 47833.32 2015-07-24 03:42:55.000 205 21191.94 96.41 42882.59 47833.30 2015-07-24 03:42:56.000 205 21191.86 96.55 42882.59 47833.29 2015-07-24 03:42:57.000 205 21191.78 96.70 42882.50 47833.21 2015-07-24 03:42:58.000 205 21191.74 96.82 42882.42 47833.11 2015-07-24 03:42:59.000 205 21191.72 96.89 42882.36 47833.00 2015-07-24 03:43:00.000 205 21191.72 96.84 42882.34 47832.94 2015-07-24 03:43:01.000 205 21191.79 96.70 42882.31 47832.91 2015-07-24 03:43:02.000 205 21191.79 96.57 42882.36 47832.91 2015-07-24 03:43:03.000 205 21191.81 96.48 42882.46 47832.97 2015-07-24 03:43:04.000 205 21191.80 96.44 42882.50 47833.06 2015-07-24 03:43:05.000 205 21191.80 96.48 42882.54 47833.09 2015-07-24 03:43:06.000 205 21191.75 96.51 42882.51 47833.11 2015-07-24 03:43:07.000 205 21191.70 96.56 42882.44 47833.07 2015-07-24 03:43:08.000 205 21191.64 96.60 42882.45 47833.04 2015-07-24 03:43:09.000 205 21191.58 96.65 42882.41 47832.98 2015-07-24 03:43:10.000 205 21191.54 96.66 42882.38 47832.93 2015-07-24 03:43:11.000 205 21191.50 96.67 42882.36 47832.89 2015-07-24 03:43:12.000 205 21191.48 96.66 42882.33 47832.84 2015-07-24 03:43:13.000 205 21191.45 96.64 42882.30 47832.81 2015-07-24 03:43:14.000 205 21191.43 96.62 42882.31 47832.79 2015-07-24 03:43:15.000 205 21191.43 96.62 42882.30 47832.78 2015-07-24 03:43:16.000 205 21191.37 96.71 42882.29 47832.77 2015-07-24 03:43:17.000 205 21191.34 96.82 42882.29 47832.74 2015-07-24 03:43:18.000 205 21191.30 96.90 42882.20 47832.66 2015-07-24 03:43:19.000 205 21191.28 96.92 42882.12 47832.56 2015-07-24 03:43:20.000 205 21191.22 96.95 42882.07 47832.52 2015-07-24 03:43:21.000 205 21191.20 97.05 42882.00 47832.47 2015-07-24 03:43:22.000 205 21191.15 97.17 42881.91 47832.38 2015-07-24 03:43:23.000 205 21191.10 97.27 42881.85 47832.28 2015-07-24 03:43:24.000 205 21191.05 97.32 42881.74 47832.19 2015-07-24 03:43:25.000 205 21191.01 97.35 42881.63 47832.11 2015-07-24 03:43:26.000 205 21191.01 97.34 42881.62 47832.03 2015-07-24 03:43:27.000 205 21191.01 97.33 42881.58 47832.00 2015-07-24 03:43:28.000 205 21191.02 97.33 42881.55 47831.99 2015-07-24 03:43:29.000 205 21191.01 97.31 42881.57 47831.95 2015-07-24 03:43:30.000 205 21191.02 97.28 42881.56 47831.96 2015-07-24 03:43:31.000 205 21191.05 97.26 42881.57 47831.97 2015-07-24 03:43:32.000 205 21191.06 97.18 42881.63 47832.02 2015-07-24 03:43:33.000 205 21191.05 97.13 42881.68 47832.05 2015-07-24 03:43:34.000 205 21191.09 97.11 42881.69 47832.08 2015-07-24 03:43:35.000 205 21191.08 97.08 42881.77 47832.14 2015-07-24 03:43:36.000 205 21191.07 97.07 42881.77 47832.16 2015-07-24 03:43:37.000 205 21191.03 97.06 42881.80 47832.17 2015-07-24 03:43:38.000 205 21191.06 97.03 42881.84 47832.21 2015-07-24 03:43:39.000 205 21191.04 97.05 42881.85 47832.20 2015-07-24 03:43:40.000 205 21191.03 97.04 42881.87 47832.23 2015-07-24 03:43:41.000 205 21190.97 97.06 42881.87 47832.23 2015-07-24 03:43:42.000 205 21190.94 97.08 42881.84 47832.21 2015-07-24 03:43:43.000 205 21190.96 97.03 42881.85 47832.22 2015-07-24 03:43:44.000 205 21190.96 96.99 42881.85 47832.21 2015-07-24 03:43:45.000 205 21191.00 96.96 42881.90 47832.20 2015-07-24 03:43:46.000 205 21190.99 96.90 42881.92 47832.24 2015-07-24 03:43:47.000 205 21190.95 96.87 42881.93 47832.28 2015-07-24 03:43:48.000 205 21190.92 96.87 42881.95 47832.28 2015-07-24 03:43:49.000 205 21190.93 96.85 42881.97 47832.29 2015-07-24 03:43:50.000 205 21190.95 96.82 42882.01 47832.30 2015-07-24 03:43:51.000 205 21190.97 96.82 42882.02 47832.34 2015-07-24 03:43:52.000 205 21190.95 96.86 42882.04 47832.35 2015-07-24 03:43:53.000 205 21190.95 96.88 42882.02 47832.37 2015-07-24 03:43:54.000 205 21190.93 96.86 42882.05 47832.39 2015-07-24 03:43:55.000 205 21190.94 96.83 42882.10 47832.38 2015-07-24 03:43:56.000 205 21190.98 96.75 42882.09 47832.44 2015-07-24 03:43:57.000 205 21190.97 96.71 42882.15 47832.47 2015-07-24 03:43:58.000 205 21190.98 96.68 42882.25 47832.53 2015-07-24 03:43:59.000 205 21191.00 96.64 42882.27 47832.57 2015-07-24 03:44:00.000 205 21191.02 96.61 42882.30 47832.62 2015-07-24 03:44:01.000 205 21191.06 96.58 42882.35 47832.65 2015-07-24 03:44:02.000 205 21191.06 96.56 42882.40 47832.70 2015-07-24 03:44:03.000 205 21191.05 96.56 42882.44 47832.77 2015-07-24 03:44:04.000 205 21191.06 96.56 42882.47 47832.77 2015-07-24 03:44:05.000 205 21191.05 96.56 42882.50 47832.81 2015-07-24 03:44:06.000 205 21191.04 96.54 42882.48 47832.81 2015-07-24 03:44:07.000 205 21191.03 96.52 42882.53 47832.87 2015-07-24 03:44:08.000 205 21191.03 96.53 42882.55 47832.86 2015-07-24 03:44:09.000 205 21191.04 96.54 42882.56 47832.88 2015-07-24 03:44:10.000 205 21191.01 96.53 42882.59 47832.88 2015-07-24 03:44:11.000 205 21190.97 96.48 42882.63 47832.91 2015-07-24 03:44:12.000 205 21190.97 96.45 42882.64 47832.90 2015-07-24 03:44:13.000 205 21190.95 96.44 42882.68 47832.91 2015-07-24 03:44:14.000 205 21190.93 96.39 42882.69 47832.93 2015-07-24 03:44:15.000 205 21190.93 96.36 42882.69 47832.94 2015-07-24 03:44:16.000 205 21190.91 96.34 42882.71 47832.96 2015-07-24 03:44:17.000 205 21190.89 96.31 42882.75 47832.98 2015-07-24 03:44:18.000 205 21190.89 96.26 42882.79 47833.00 2015-07-24 03:44:19.000 205 21190.82 96.24 42882.80 47833.00 2015-07-24 03:44:20.000 205 21190.82 96.24 42882.79 47833.00 2015-07-24 03:44:21.000 205 21190.80 96.24 42882.79 47833.02 2015-07-24 03:44:22.000 205 21190.79 96.23 42882.82 47833.02 2015-07-24 03:44:23.000 205 21190.78 96.21 42882.87 47832.99 2015-07-24 03:44:24.000 205 21190.78 96.17 42882.86 47833.01 2015-07-24 03:44:25.000 205 21190.75 96.15 42882.85 47833.04 2015-07-24 03:44:26.000 205 21190.75 96.14 42882.92 47833.01 2015-07-24 03:44:27.000 205 21190.77 96.12 42882.96 47833.07 2015-07-24 03:44:28.000 205 21190.72 96.13 42883.00 47833.09 2015-07-24 03:44:29.000 205 21190.71 96.10 42883.01 47833.11 2015-07-24 03:44:30.000 205 21190.70 96.13 42882.99 47833.11 2015-07-24 03:44:31.000 205 21190.69 96.12 42883.06 47833.13 2015-07-24 03:44:32.000 205 21190.66 96.10 42883.05 47833.12 2015-07-24 03:44:33.000 205 21190.68 96.08 42883.07 47833.12 2015-07-24 03:44:34.000 205 21190.67 96.04 42883.09 47833.15 2015-07-24 03:44:35.000 205 21190.62 96.00 42883.10 47833.16 2015-07-24 03:44:36.000 205 21190.60 95.99 42883.13 47833.17 2015-07-24 03:44:37.000 205 21190.60 95.97 42883.17 47833.20 2015-07-24 03:44:38.000 205 21190.61 96.00 42883.16 47833.18 2015-07-24 03:44:39.000 205 21190.56 96.03 42883.16 47833.18 2015-07-24 03:44:40.000 205 21190.51 96.08 42883.16 47833.18 2015-07-24 03:44:41.000 205 21190.50 96.11 42883.17 47833.16 2015-07-24 03:44:42.000 205 21190.48 96.11 42883.17 47833.15 2015-07-24 03:44:43.000 205 21190.48 96.13 42883.18 47833.14 2015-07-24 03:44:44.000 205 21190.47 96.15 42883.14 47833.13 2015-07-24 03:44:45.000 205 21190.43 96.18 42883.13 47833.12 2015-07-24 03:44:46.000 205 21190.39 96.17 42883.12 47833.11 2015-07-24 03:44:47.000 205 21190.39 96.20 42883.12 47833.09 2015-07-24 03:44:48.000 205 21190.38 96.23 42883.13 47833.08 2015-07-24 03:44:49.000 205 21190.35 96.27 42883.11 47833.04 2015-07-24 03:44:50.000 205 21190.34 96.32 42883.10 47833.05 2015-07-24 03:44:51.000 205 21190.32 96.35 42883.06 47832.99 2015-07-24 03:44:52.000 205 21190.30 96.36 42883.04 47832.97 2015-07-24 03:44:53.000 205 21190.29 96.40 42883.02 47832.95 2015-07-24 03:44:54.000 205 21190.32 96.42 42882.97 47832.94 2015-07-24 03:44:55.000 205 21190.29 96.43 42882.96 47832.90 2015-07-24 03:44:56.000 205 21190.29 96.43 42882.95 47832.90 2015-07-24 03:44:57.000 205 21190.27 96.43 42882.96 47832.89 2015-07-24 03:44:58.000 205 21190.26 96.45 42882.95 47832.88 2015-07-24 03:44:59.000 205 21190.25 96.46 42882.96 47832.86 2015-07-24 03:45:00.000 205 21190.20 96.49 42882.98 47832.86 2015-07-24 03:45:01.000 205 21190.21 96.49 42882.96 47832.88 2015-07-24 03:45:02.000 205 21190.22 96.50 42882.95 47832.86 2015-07-24 03:45:03.000 205 21190.24 96.51 42882.96 47832.86 2015-07-24 03:45:04.000 205 21190.24 96.55 42882.94 47832.85 2015-07-24 03:45:05.000 205 21190.25 96.59 42882.91 47832.84 2015-07-24 03:45:06.000 205 21190.22 96.59 42882.94 47832.82 2015-07-24 03:45:07.000 205 21190.22 96.60 42882.91 47832.82 2015-07-24 03:45:08.000 205 21190.24 96.60 42882.91 47832.83 2015-07-24 03:45:09.000 205 21190.25 96.60 42882.90 47832.80 2015-07-24 03:45:10.000 205 21190.24 96.60 42882.91 47832.83 2015-07-24 03:45:11.000 205 21190.23 96.61 42882.92 47832.83 2015-07-24 03:45:12.000 205 21190.20 96.65 42882.93 47832.83 2015-07-24 03:45:13.000 205 21190.17 96.64 42882.95 47832.82 2015-07-24 03:45:14.000 205 21190.17 96.67 42882.92 47832.81 2015-07-24 03:45:15.000 205 21190.14 96.68 42882.92 47832.82 2015-07-24 03:45:16.000 205 21190.14 96.68 42882.93 47832.79 2015-07-24 03:45:17.000 205 21190.13 96.70 42882.90 47832.78 2015-07-24 03:45:18.000 205 21190.12 96.69 42882.94 47832.79 2015-07-24 03:45:19.000 205 21190.11 96.67 42882.93 47832.78 2015-07-24 03:45:20.000 205 21190.11 96.70 42882.93 47832.79 2015-07-24 03:45:21.000 205 21190.10 96.71 42882.92 47832.82 2015-07-24 03:45:22.000 205 21190.11 96.71 42882.91 47832.80 2015-07-24 03:45:23.000 205 21190.13 96.66 42882.95 47832.83 2015-07-24 03:45:24.000 205 21190.16 96.64 42882.95 47832.85 2015-07-24 03:45:25.000 205 21190.14 96.64 42883.00 47832.85 2015-07-24 03:45:26.000 205 21190.16 96.60 42883.04 47832.91 2015-07-24 03:45:27.000 205 21190.15 96.59 42883.07 47832.92 2015-07-24 03:45:28.000 205 21190.12 96.59 42883.09 47832.94 2015-07-24 03:45:29.000 205 21190.13 96.58 42883.10 47832.98 2015-07-24 03:45:30.000 205 21190.13 96.55 42883.16 47832.98 2015-07-24 03:45:31.000 205 21190.08 96.56 42883.18 47833.01 2015-07-24 03:45:32.000 205 21190.08 96.57 42883.20 47833.02 2015-07-24 03:45:33.000 205 21190.10 96.58 42883.24 47833.06 2015-07-24 03:45:34.000 205 21190.09 96.60 42883.27 47833.06 2015-07-24 03:45:35.000 205 21190.06 96.66 42883.29 47833.07 2015-07-24 03:45:36.000 205 21190.05 96.70 42883.31 47833.10 2015-07-24 03:45:37.000 205 21190.03 96.73 42883.27 47833.09 2015-07-24 03:45:38.000 205 21190.06 96.77 42883.27 47833.10 2015-07-24 03:45:39.000 205 21190.05 96.84 42883.26 47833.09 2015-07-24 03:45:40.000 205 21190.05 96.88 42883.24 47833.08 2015-07-24 03:45:41.000 205 21190.06 96.92 42883.25 47833.07 2015-07-24 03:45:42.000 205 21190.06 96.93 42883.25 47833.05 2015-07-24 03:45:43.000 205 21190.04 96.94 42883.25 47833.06 2015-07-24 03:45:44.000 205 21190.00 96.98 42883.19 47833.03 2015-07-24 03:45:45.000 205 21189.98 97.00 42883.16 47832.99 2015-07-24 03:45:46.000 205 21189.97 97.02 42883.16 47832.96 2015-07-24 03:45:47.000 205 21189.93 97.01 42883.13 47832.93 2015-07-24 03:45:48.000 205 21189.91 97.00 42883.09 47832.90 2015-07-24 03:45:49.000 205 21189.90 96.99 42883.11 47832.91 2015-07-24 03:45:50.000 205 21189.88 97.01 42883.11 47832.90 2015-07-24 03:45:51.000 205 21189.87 97.03 42883.06 47832.85 2015-07-24 03:45:52.000 205 21189.87 97.03 42883.05 47832.83 2015-07-24 03:45:53.000 205 21189.86 97.03 42883.03 47832.81 2015-07-24 03:45:54.000 205 21189.80 97.02 42883.04 47832.79 2015-07-24 03:45:55.000 205 21189.74 97.00 42883.02 47832.77 2015-07-24 03:45:56.000 205 21189.70 97.02 42883.02 47832.74 2015-07-24 03:45:57.000 205 21189.66 97.06 42883.00 47832.72 2015-07-24 03:45:58.000 205 21189.61 97.08 42883.01 47832.68 2015-07-24 03:45:59.000 205 21189.61 97.12 42882.97 47832.64 2015-07-24 03:46:00.000 205 21189.63 97.11 42882.96 47832.63 2015-07-24 03:46:01.000 205 21189.60 97.11 42882.96 47832.59 2015-07-24 03:46:02.000 205 21189.57 97.12 42882.94 47832.59 2015-07-24 03:46:03.000 205 21189.54 97.13 42882.92 47832.58 2015-07-24 03:46:04.000 205 21189.50 97.15 42882.91 47832.52 2015-07-24 03:46:05.000 205 21189.52 97.14 42882.91 47832.53 2015-07-24 03:46:06.000 205 21189.48 97.13 42882.92 47832.52 2015-07-24 03:46:07.000 205 21189.46 97.15 42882.92 47832.53 2015-07-24 03:46:08.000 205 21189.40 97.18 42882.91 47832.48 2015-07-24 03:46:09.000 205 21189.42 97.15 42882.89 47832.47 2015-07-24 03:46:10.000 205 21189.40 97.13 42882.90 47832.45 2015-07-24 03:46:11.000 205 21189.38 97.12 42882.90 47832.44 2015-07-24 03:46:12.000 205 21189.37 97.12 42882.92 47832.42 2015-07-24 03:46:13.000 205 21189.35 97.14 42882.91 47832.44 2015-07-24 03:46:14.000 205 21189.32 97.13 42882.90 47832.42 2015-07-24 03:46:15.000 205 21189.29 97.17 42882.92 47832.43 2015-07-24 03:46:16.000 205 21189.26 97.24 42882.91 47832.41 2015-07-24 03:46:17.000 205 21189.22 97.28 42882.88 47832.39 2015-07-24 03:46:18.000 205 21189.19 97.29 42882.87 47832.34 2015-07-24 03:46:19.000 205 21189.16 97.30 42882.84 47832.32 2015-07-24 03:46:20.000 205 21189.14 97.31 42882.82 47832.30 2015-07-24 03:46:21.000 205 21189.09 97.31 42882.84 47832.29 2015-07-24 03:46:22.000 205 21189.08 97.33 42882.83 47832.25 2015-07-24 03:46:23.000 205 21189.01 97.38 42882.81 47832.24 2015-07-24 03:46:24.000 205 21188.97 97.44 42882.77 47832.20 2015-07-24 03:46:25.000 205 21189.00 97.50 42882.74 47832.16 2015-07-24 03:46:26.000 205 21189.01 97.51 42882.75 47832.15 2015-07-24 03:46:27.000 205 21188.98 97.54 42882.70 47832.12 2015-07-24 03:46:28.000 205 21188.98 97.58 42882.73 47832.11 2015-07-24 03:46:29.000 205 21188.96 97.61 42882.74 47832.08 2015-07-24 03:46:30.000 205 21188.97 97.62 42882.69 47832.07 2015-07-24 03:46:31.000 205 21188.96 97.63 42882.72 47832.09 2015-07-24 03:46:32.000 205 21188.94 97.65 42882.73 47832.09 2015-07-24 03:46:33.000 205 21188.97 97.65 42882.73 47832.08 2015-07-24 03:46:34.000 205 21188.96 97.68 42882.73 47832.09 2015-07-24 03:46:35.000 205 21188.89 97.79 42882.71 47832.10 2015-07-24 03:46:36.000 205 21188.81 97.95 42882.65 47832.03 2015-07-24 03:46:37.000 205 21188.75 98.07 42882.58 47831.97 2015-07-24 03:46:38.000 205 21188.67 98.16 42882.51 47831.86 2015-07-24 03:46:39.000 205 21188.64 98.21 42882.43 47831.77 2015-07-24 03:46:40.000 205 21188.62 98.25 42882.40 47831.70 2015-07-24 03:46:41.000 205 21188.59 98.27 42882.36 47831.64 2015-07-24 03:46:42.000 205 21188.57 98.25 42882.37 47831.60 2015-07-24 03:46:43.000 205 21188.56 98.24 42882.34 47831.58 2015-07-24 03:46:44.000 205 21188.52 98.24 42882.36 47831.58 2015-07-24 03:46:45.000 205 21188.54 98.23 42882.34 47831.58 2015-07-24 03:46:46.000 205 21188.57 98.19 42882.37 47831.58 2015-07-24 03:46:47.000 205 21188.59 98.11 42882.43 47831.61 2015-07-24 03:46:48.000 205 21188.62 98.07 42882.50 47831.67 2015-07-24 03:46:49.000 205 21188.66 98.08 42882.54 47831.74 2015-07-24 03:46:50.000 205 21188.63 98.13 42882.54 47831.79 2015-07-24 03:46:51.000 205 21188.63 98.19 42882.56 47831.82 2015-07-24 03:46:52.000 205 21188.63 98.16 42882.60 47831.82 2015-07-24 03:46:53.000 205 21188.62 98.16 42882.57 47831.82 2015-07-24 03:46:54.000 205 21188.65 98.12 42882.58 47831.84 2015-07-24 03:46:55.000 205 21188.65 98.11 42882.60 47831.87 2015-07-24 03:46:56.000 205 21188.67 98.10 42882.62 47831.87 2015-07-24 03:46:57.000 205 21188.66 98.09 42882.64 47831.91 2015-07-24 03:46:58.000 205 21188.68 98.07 42882.66 47831.93 2015-07-24 03:46:59.000 205 21188.64 98.07 42882.69 47831.94 2015-07-24 03:47:00.000 205 21188.64 98.06 42882.71 47831.95 2015-07-24 03:47:01.000 205 21188.64 98.06 42882.72 47831.99 2015-07-24 03:47:02.000 205 21188.63 98.06 42882.75 47831.97 2015-07-24 03:47:03.000 205 21188.60 98.07 42882.76 47831.97 2015-07-24 03:47:04.000 205 21188.56 98.08 42882.82 47832.02 2015-07-24 03:47:05.000 205 21188.56 98.10 42882.87 47832.02 2015-07-24 03:47:06.000 205 21188.57 98.13 42882.88 47832.02 2015-07-24 03:47:07.000 205 21188.57 98.12 42882.91 47832.04 2015-07-24 03:47:08.000 205 21188.56 98.12 42882.91 47832.05 2015-07-24 03:47:09.000 205 21188.55 98.12 42882.98 47832.07 2015-07-24 03:47:10.000 205 21188.55 98.15 42883.00 47832.08 2015-07-24 03:47:11.000 205 21188.53 98.16 42883.00 47832.11 2015-07-24 03:47:12.000 205 21188.52 98.18 42883.00 47832.13 2015-07-24 03:47:13.000 205 21188.54 98.20 42883.01 47832.12 2015-07-24 03:47:14.000 205 21188.54 98.22 42883.04 47832.13 2015-07-24 03:47:15.000 205 21188.53 98.25 42883.05 47832.15 2015-07-24 03:47:16.000 205 21188.57 98.25 42883.09 47832.17 2015-07-24 03:47:17.000 205 21188.54 98.30 42883.09 47832.18 2015-07-24 03:47:18.000 205 21188.54 98.34 42883.08 47832.19 2015-07-24 03:47:19.000 205 21188.57 98.37 42883.09 47832.19 2015-07-24 03:47:20.000 205 21188.57 98.40 42883.13 47832.22 2015-07-24 03:47:21.000 205 21188.58 98.45 42883.12 47832.20 2015-07-24 03:47:22.000 205 21188.58 98.45 42883.13 47832.20 2015-07-24 03:47:23.000 205 21188.57 98.45 42883.11 47832.19 2015-07-24 03:47:24.000 205 21188.58 98.48 42883.10 47832.19 2015-07-24 03:47:25.000 205 21188.57 98.49 42883.11 47832.21 2015-07-24 03:47:26.000 205 21188.55 98.51 42883.13 47832.22 2015-07-24 03:47:27.000 205 21188.52 98.51 42883.16 47832.22 2015-07-24 03:47:28.000 205 21188.52 98.53 42883.17 47832.23 2015-07-24 03:47:29.000 205 21188.50 98.54 42883.15 47832.23 2015-07-24 03:47:30.000 205 21188.50 98.50 42883.15 47832.22 2015-07-24 03:47:31.000 205 21188.48 98.48 42883.18 47832.26 2015-07-24 03:47:32.000 205 21188.49 98.49 42883.22 47832.27 2015-07-24 03:47:33.000 205 21188.48 98.49 42883.23 47832.29 2015-07-24 03:47:34.000 205 21188.47 98.52 42883.23 47832.29 2015-07-24 03:47:35.000 205 21188.44 98.55 42883.23 47832.30 2015-07-24 03:47:36.000 205 21188.40 98.59 42883.26 47832.30 2015-07-24 03:47:37.000 205 21188.39 98.62 42883.27 47832.27 2015-07-24 03:47:38.000 205 21188.37 98.62 42883.29 47832.29 2015-07-24 03:47:39.000 205 21188.37 98.62 42883.25 47832.29 2015-07-24 03:47:40.000 205 21188.34 98.65 42883.27 47832.26 2015-07-24 03:47:41.000 205 21188.32 98.69 42883.24 47832.27 2015-07-24 03:47:42.000 205 21188.30 98.72 42883.25 47832.23 2015-07-24 03:47:43.000 205 21188.26 98.75 42883.20 47832.21 2015-07-24 03:47:44.000 205 21188.24 98.76 42883.22 47832.23 2015-07-24 03:47:45.000 205 21188.21 98.82 42883.23 47832.20 2015-07-24 03:47:46.000 205 21188.25 98.84 42883.22 47832.19 2015-07-24 03:47:47.000 205 21188.23 98.85 42883.22 47832.17 2015-07-24 03:47:48.000 205 21188.22 98.88 42883.20 47832.18 2015-07-24 03:47:49.000 205 21188.19 98.94 42883.18 47832.15 2015-07-24 03:47:50.000 205 21188.20 98.95 42883.15 47832.12 2015-07-24 03:47:51.000 205 21188.18 98.97 42883.15 47832.13 2015-07-24 03:47:52.000 205 21188.20 98.97 42883.12 47832.08 2015-07-24 03:47:53.000 205 21188.21 98.97 42883.12 47832.07 2015-07-24 03:47:54.000 205 21188.17 98.98 42883.11 47832.06 2015-07-24 03:47:55.000 205 21188.14 98.99 42883.11 47832.05 2015-07-24 03:47:56.000 205 21188.16 98.97 42883.11 47832.04 2015-07-24 03:47:57.000 205 21188.14 98.96 42883.12 47832.02 2015-07-24 03:47:58.000 205 21188.10 98.99 42883.14 47832.02 2015-07-24 03:47:59.000 205 21188.05 98.97 42883.15 47832.01 2015-07-24 03:48:00.000 205 21188.06 98.98 42883.13 47832.02 2015-07-24 03:48:01.000 205 21188.04 99.00 42883.16 47832.03 2015-07-24 03:48:02.000 205 21188.01 99.02 42883.16 47832.00 2015-07-24 03:48:03.000 205 21188.00 99.08 42883.12 47832.02 2015-07-24 03:48:04.000 205 21187.99 99.10 42883.10 47831.99 2015-07-24 03:48:05.000 205 21187.98 99.13 42883.07 47831.96 2015-07-24 03:48:06.000 205 21188.00 99.17 42883.08 47831.96 2015-07-24 03:48:07.000 205 21188.01 99.20 42883.05 47831.94 2015-07-24 03:48:08.000 205 21187.97 99.25 42883.02 47831.91 2015-07-24 03:48:09.000 205 21187.97 99.28 42883.05 47831.93 2015-07-24 03:48:10.000 205 21188.00 99.31 42883.05 47831.89 2015-07-24 03:48:11.000 205 21188.02 99.36 42883.07 47831.91 2015-07-24 03:48:12.000 205 21188.01 99.38 42883.04 47831.90 2015-07-24 03:48:13.000 205 21188.03 99.42 42883.02 47831.89 2015-07-24 03:48:14.000 205 21188.04 99.45 42883.02 47831.92 2015-07-24 03:48:15.000 205 21188.02 99.50 42883.04 47831.89 2015-07-24 03:48:16.000 205 21188.00 99.52 42883.05 47831.91 2015-07-24 03:48:17.000 205 21188.01 99.51 42883.04 47831.90 2015-07-24 03:48:18.000 205 21188.03 99.52 42883.04 47831.90 2015-07-24 03:48:19.000 205 21188.04 99.52 42883.06 47831.92 2015-07-24 03:48:20.000 205 21188.06 99.51 42883.05 47831.91 2015-07-24 03:48:21.000 205 21188.07 99.50 42883.10 47831.92 2015-07-24 03:48:22.000 205 21188.07 99.50 42883.09 47831.93 2015-07-24 03:48:23.000 205 21188.05 99.49 42883.09 47831.97 2015-07-24 03:48:24.000 205 21188.02 99.52 42883.10 47831.96 2015-07-24 03:48:25.000 205 21188.00 99.51 42883.12 47831.96 2015-07-24 03:48:26.000 205 21187.97 99.53 42883.12 47831.95 2015-07-24 03:48:27.000 205 21187.96 99.59 42883.11 47831.96 2015-07-24 03:48:28.000 205 21187.95 99.63 42883.08 47831.93 2015-07-24 03:48:29.000 205 21187.91 99.66 42883.11 47831.93 2015-07-24 03:48:30.000 205 21187.89 99.68 42883.10 47831.92 2015-07-24 03:48:31.000 205 21187.89 99.76 42883.11 47831.93 2015-07-24 03:48:32.000 205 21187.91 99.80 42883.13 47831.91 2015-07-24 03:48:33.000 205 21187.93 99.81 42883.12 47831.93 2015-07-24 03:48:34.000 205 21187.91 99.86 42883.12 47831.92 2015-07-24 03:48:35.000 205 21187.92 99.89 42883.13 47831.94 2015-07-24 03:48:36.000 205 21187.95 99.89 42883.15 47831.95 2015-07-24 03:48:37.000 205 21187.99 99.88 42883.14 47831.98 2015-07-24 03:48:38.000 205 21188.03 99.87 42883.16 47832.03 2015-07-24 03:48:39.000 205 21188.09 99.84 42883.18 47832.05 2015-07-24 03:48:40.000 205 21188.10 99.79 42883.22 47832.10 2015-07-24 03:48:41.000 205 21188.12 99.76 42883.24 47832.13 2015-07-24 03:48:42.000 205 21188.14 99.76 42883.26 47832.14 2015-07-24 03:48:43.000 205 21188.14 99.74 42883.27 47832.16 2015-07-24 03:48:44.000 205 21188.12 99.68 42883.31 47832.18 2015-07-24 03:48:45.000 205 21188.07 99.65 42883.34 47832.19 2015-07-24 03:48:46.000 205 21187.99 99.61 42883.37 47832.18 2015-07-24 03:48:47.000 205 21187.96 99.61 42883.42 47832.20 2015-07-24 03:48:48.000 205 21187.92 99.64 42883.39 47832.21 2015-07-24 03:48:49.000 205 21187.87 99.69 42883.38 47832.19 2015-07-24 03:48:50.000 205 21187.82 99.75 42883.40 47832.16 2015-07-24 03:48:51.000 205 21187.77 99.81 42883.41 47832.18 2015-07-24 03:48:52.000 205 21187.75 99.86 42883.38 47832.14 2015-07-24 03:48:53.000 205 21187.73 99.92 42883.38 47832.13 2015-07-24 03:48:54.000 205 21187.73 99.98 42883.40 47832.12 2015-07-24 03:48:55.000 205 21187.73 100.03 42883.37 47832.12 2015-07-24 03:48:56.000 205 21187.75 100.12 42883.40 47832.10 2015-07-24 03:48:57.000 205 21187.76 100.15 42883.42 47832.10 2015-07-24 03:48:58.000 205 21187.81 100.15 42883.39 47832.11 2015-07-24 03:48:59.000 205 21187.84 100.15 42883.38 47832.11 2015-07-24 03:49:00.000 205 21187.84 100.11 42883.38 47832.11 2015-07-24 03:49:01.000 205 21187.83 100.10 42883.36 47832.13 2015-07-24 03:49:02.000 205 21187.86 100.05 42883.37 47832.12 2015-07-24 03:49:03.000 205 21187.88 100.03 42883.38 47832.15 2015-07-24 03:49:04.000 205 21187.84 100.04 42883.40 47832.14 2015-07-24 03:49:05.000 205 21187.86 100.01 42883.37 47832.13 2015-07-24 03:49:06.000 205 21187.82 99.96 42883.35 47832.12 2015-07-24 03:49:07.000 205 21187.84 99.94 42883.37 47832.15 2015-07-24 03:49:08.000 205 21187.81 99.90 42883.37 47832.12 2015-07-24 03:49:09.000 205 21187.78 99.85 42883.41 47832.15 2015-07-24 03:49:10.000 205 21187.79 99.86 42883.45 47832.16 2015-07-24 03:49:11.000 205 21187.75 99.88 42883.46 47832.18 2015-07-24 03:49:12.000 205 21187.73 99.94 42883.48 47832.17 2015-07-24 03:49:13.000 205 21187.71 100.00 42883.47 47832.16 2015-07-24 03:49:14.000 205 21187.70 100.05 42883.48 47832.18 2015-07-24 03:49:15.000 205 21187.68 100.11 42883.48 47832.19 2015-07-24 03:49:16.000 205 21187.69 100.15 42883.51 47832.16 2015-07-24 03:49:17.000 205 21187.69 100.20 42883.48 47832.17 2015-07-24 03:49:18.000 205 21187.69 100.23 42883.48 47832.15 2015-07-24 03:49:19.000 205 21187.69 100.27 42883.49 47832.18 2015-07-24 03:49:20.000 205 21187.70 100.28 42883.48 47832.18 2015-07-24 03:49:21.000 205 21187.72 100.27 42883.47 47832.19 2015-07-24 03:49:22.000 205 21187.72 100.30 42883.46 47832.16 2015-07-24 03:49:23.000 205 21187.72 100.31 42883.45 47832.18 2015-07-24 03:49:24.000 205 21187.72 100.31 42883.46 47832.13 2015-07-24 03:49:25.000 205 21187.70 100.33 42883.45 47832.16 2015-07-24 03:49:26.000 205 21187.68 100.31 42883.41 47832.13 2015-07-24 03:49:27.000 205 21187.67 100.30 42883.43 47832.13 2015-07-24 03:49:28.000 205 21187.67 100.28 42883.43 47832.11 2015-07-24 03:49:29.000 205 21187.64 100.27 42883.41 47832.10 2015-07-24 03:49:30.000 205 21187.63 100.30 42883.41 47832.09 2015-07-24 03:49:31.000 205 21187.60 100.32 42883.43 47832.10 2015-07-24 03:49:32.000 205 21187.55 100.34 42883.43 47832.08 2015-07-24 03:49:33.000 205 21187.56 100.35 42883.48 47832.07 2015-07-24 03:49:34.000 205 21187.56 100.38 42883.50 47832.11 2015-07-24 03:49:35.000 205 21187.59 100.41 42883.50 47832.10 2015-07-24 03:49:36.000 205 21187.58 100.47 42883.51 47832.11 2015-07-24 03:49:37.000 205 21187.58 100.54 42883.53 47832.16 2015-07-24 03:49:38.000 205 21187.59 100.60 42883.56 47832.14 2015-07-24 03:49:39.000 205 21187.59 100.65 42883.54 47832.15 2015-07-24 03:49:40.000 205 21187.63 100.74 42883.54 47832.18 2015-07-24 03:49:41.000 205 21187.66 100.77 42883.53 47832.17 2015-07-24 03:49:42.000 205 21187.66 100.81 42883.50 47832.20 2015-07-24 03:49:43.000 205 21187.71 100.81 42883.51 47832.18 2015-07-24 03:49:44.000 205 21187.73 100.82 42883.54 47832.23 2015-07-24 03:49:45.000 205 21187.80 100.81 42883.50 47832.21 2015-07-24 03:49:46.000 205 21187.85 100.79 42883.47 47832.24 2015-07-24 03:49:47.000 205 21187.86 100.75 42883.47 47832.26 2015-07-24 03:49:48.000 205 21187.83 100.76 42883.49 47832.26 2015-07-24 03:49:49.000 205 21187.82 100.78 42883.47 47832.24 2015-07-24 03:49:50.000 205 21187.83 100.76 42883.46 47832.26 2015-07-24 03:49:51.000 205 21187.85 100.74 42883.52 47832.26 2015-07-24 03:49:52.000 205 21187.75 100.80 42883.54 47832.24 2015-07-24 03:49:53.000 205 21187.67 100.83 42883.49 47832.21 2015-07-24 03:49:54.000 205 21187.60 100.85 42883.45 47832.18 2015-07-24 03:49:55.000 205 21187.59 100.85 42883.43 47832.12 2015-07-24 03:49:56.000 205 21187.55 100.85 42883.40 47832.06 2015-07-24 03:49:57.000 205 21187.49 100.85 42883.41 47832.02 2015-07-24 03:49:58.000 205 21187.47 100.89 42883.40 47832.01 2015-07-24 03:49:59.000 205 21187.41 100.95 42883.38 47831.99 2015-07-24 03:50:00.000 205 21187.36 101.02 42883.34 47831.93 2015-07-24 03:50:01.000 205 21187.34 101.08 42883.28 47831.88 2015-07-24 03:50:02.000 205 21187.31 101.14 42883.26 47831.84 2015-07-24 03:50:03.000 205 21187.30 101.16 42883.23 47831.80 2015-07-24 03:50:04.000 205 21187.29 101.22 42883.22 47831.77 2015-07-24 03:50:05.000 205 21187.30 101.27 42883.20 47831.78 2015-07-24 03:50:06.000 205 21187.30 101.33 42883.20 47831.74 2015-07-24 03:50:07.000 205 21187.29 101.37 42883.16 47831.72 2015-07-24 03:50:08.000 205 21187.30 101.40 42883.13 47831.70 2015-07-24 03:50:09.000 205 21187.31 101.41 42883.14 47831.69 2015-07-24 03:50:10.000 205 21187.32 101.41 42883.13 47831.70 2015-07-24 03:50:11.000 205 21187.34 101.42 42883.11 47831.69 2015-07-24 03:50:12.000 205 21187.34 101.40 42883.15 47831.71 2015-07-24 03:50:13.000 205 21187.35 101.35 42883.18 47831.73 2015-07-24 03:50:14.000 205 21187.34 101.33 42883.18 47831.70 2015-07-24 03:50:15.000 205 21187.34 101.34 42883.17 47831.74 2015-07-24 03:50:16.000 205 21187.35 101.29 42883.18 47831.74 2015-07-24 03:50:17.000 205 21187.37 101.28 42883.22 47831.75 2015-07-24 03:50:18.000 205 21187.37 101.27 42883.18 47831.75 2015-07-24 03:50:19.000 205 21187.33 101.27 42883.23 47831.79 2015-07-24 03:50:20.000 205 21187.31 101.26 42883.23 47831.78 2015-07-24 03:50:21.000 205 21187.30 101.26 42883.22 47831.77 2015-07-24 03:50:22.000 205 21187.28 101.27 42883.27 47831.77 2015-07-24 03:50:23.000 205 21187.26 101.28 42883.29 47831.78 2015-07-24 03:50:24.000 205 21187.20 101.35 42883.24 47831.76 2015-07-24 03:50:25.000 205 21187.17 101.41 42883.24 47831.77 2015-07-24 03:50:26.000 205 21187.16 101.46 42883.27 47831.76 2015-07-24 03:50:27.000 205 21187.11 101.54 42883.26 47831.74 2015-07-24 03:50:28.000 205 21187.08 101.63 42883.24 47831.69 2015-07-24 03:50:29.000 205 21187.08 101.69 42883.20 47831.69 2015-07-24 03:50:30.000 205 21187.07 101.74 42883.24 47831.70 2015-07-24 03:50:31.000 205 21187.08 101.80 42883.21 47831.66 2015-07-24 03:50:32.000 205 21187.10 101.84 42883.19 47831.64 2015-07-24 03:50:33.000 205 21187.11 101.86 42883.20 47831.66 2015-07-24 03:50:34.000 205 21187.14 101.88 42883.20 47831.67 2015-07-24 03:50:35.000 205 21187.14 101.88 42883.18 47831.65 2015-07-24 03:50:36.000 205 21187.16 101.88 42883.16 47831.66 2015-07-24 03:50:37.000 205 21187.15 101.86 42883.14 47831.65 2015-07-24 03:50:38.000 205 21187.17 101.82 42883.16 47831.66 2015-07-24 03:50:39.000 205 21187.17 101.81 42883.17 47831.68 2015-07-24 03:50:40.000 205 21187.19 101.80 42883.19 47831.68 2015-07-24 03:50:41.000 205 21187.18 101.80 42883.20 47831.72 2015-07-24 03:50:42.000 205 21187.17 101.78 42883.23 47831.70 2015-07-24 03:50:43.000 205 21187.14 101.76 42883.26 47831.72 2015-07-24 03:50:44.000 205 21187.10 101.77 42883.28 47831.74 2015-07-24 03:50:45.000 205 21187.11 101.76 42883.28 47831.73 2015-07-24 03:50:46.000 205 21187.10 101.76 42883.28 47831.72 2015-07-24 03:50:47.000 205 21187.10 101.77 42883.28 47831.75 2015-07-24 03:50:48.000 205 21187.11 101.80 42883.30 47831.74 2015-07-24 03:50:49.000 205 21187.10 101.81 42883.30 47831.75 2015-07-24 03:50:50.000 205 21187.10 101.82 42883.30 47831.74 2015-07-24 03:50:51.000 205 21187.09 101.82 42883.32 47831.76 2015-07-24 03:50:52.000 205 21187.12 101.83 42883.33 47831.76 2015-07-24 03:50:53.000 205 21187.11 101.79 42883.34 47831.79 2015-07-24 03:50:54.000 205 21187.13 101.76 42883.34 47831.79 2015-07-24 03:50:55.000 205 21187.16 101.74 42883.41 47831.82 2015-07-24 03:50:56.000 205 21187.19 101.73 42883.40 47831.84 2015-07-24 03:50:57.000 205 21187.20 101.73 42883.41 47831.87 2015-07-24 03:50:58.000 205 21187.19 101.75 42883.45 47831.91 2015-07-24 03:50:59.000 205 21187.21 101.78 42883.49 47831.92 2015-07-24 03:51:00.000 205 21187.21 101.80 42883.52 47831.96 2015-07-24 03:51:01.000 205 21187.20 101.86 42883.52 47831.96 2015-07-24 03:51:02.000 205 21187.24 101.87 42883.51 47831.97 2015-07-24 03:51:03.000 205 21187.25 101.89 42883.53 47831.98 2015-07-24 03:51:04.000 205 21187.25 101.91 42883.56 47832.01 2015-07-24 03:51:05.000 205 21187.23 101.92 42883.54 47832.03 2015-07-24 03:51:06.000 205 21187.26 101.95 42883.54 47832.03 2015-07-24 03:51:07.000 205 21187.27 101.96 42883.56 47832.06 2015-07-24 03:51:08.000 205 21187.29 101.98 42883.54 47832.05 2015-07-24 03:51:09.000 205 21187.29 102.03 42883.57 47832.07 2015-07-24 03:51:10.000 205 21187.30 102.02 42883.60 47832.08 2015-07-24 03:51:11.000 205 21187.33 102.02 42883.57 47832.10 2015-07-24 03:51:12.000 205 21187.35 102.04 42883.57 47832.06 2015-07-24 03:51:13.000 205 21187.34 102.05 42883.55 47832.08 2015-07-24 03:51:14.000 205 21187.32 102.05 42883.55 47832.08 2015-07-24 03:51:15.000 205 21187.32 102.06 42883.56 47832.07 2015-07-24 03:51:16.000 205 21187.33 102.04 42883.54 47832.06 2015-07-24 03:51:17.000 205 21187.30 102.04 42883.53 47832.05 2015-07-24 03:51:18.000 205 21187.27 102.05 42883.49 47832.05 2015-07-24 03:51:19.000 205 21187.27 102.03 42883.50 47832.01 2015-07-24 03:51:20.000 205 21187.28 102.03 42883.49 47832.01 2015-07-24 03:51:21.000 205 21187.25 102.03 42883.52 47832.00 2015-07-24 03:51:22.000 205 21187.26 102.05 42883.51 47831.98 2015-07-24 03:51:23.000 205 21187.21 102.07 42883.50 47831.96 2015-07-24 03:51:24.000 205 21187.19 102.11 42883.49 47831.97 2015-07-24 03:51:25.000 205 21187.19 102.17 42883.49 47831.95 2015-07-24 03:51:26.000 205 21187.13 102.21 42883.49 47831.95 2015-07-24 03:51:27.000 205 21187.14 102.26 42883.45 47831.92 2015-07-24 03:51:28.000 205 21187.14 102.32 42883.46 47831.92 2015-07-24 03:51:29.000 205 21187.13 102.39 42883.48 47831.93 2015-07-24 03:51:30.000 205 21187.15 102.44 42883.49 47831.92 2015-07-24 03:51:31.000 205 21187.16 102.52 42883.50 47831.92 2015-07-24 03:51:32.000 205 21187.19 102.53 42883.50 47831.93 2015-07-24 03:51:33.000 205 21187.19 102.60 42883.51 47831.94 2015-07-24 03:51:34.000 205 21187.20 102.66 42883.48 47831.95 2015-07-24 03:51:35.000 205 21187.25 102.69 42883.52 47831.99 2015-07-24 03:51:36.000 205 21187.29 102.67 42883.51 47831.97 2015-07-24 03:51:37.000 205 21187.33 102.67 42883.51 47831.99 2015-07-24 03:51:38.000 205 21187.37 102.69 42883.52 47832.01 2015-07-24 03:51:39.000 205 21187.38 102.69 42883.53 47832.04 2015-07-24 03:51:40.000 205 21187.44 102.67 42883.50 47832.05 2015-07-24 03:51:41.000 205 21187.43 102.70 42883.51 47832.08 2015-07-24 03:51:42.000 205 21187.40 102.71 42883.53 47832.08 2015-07-24 03:51:43.000 205 21187.41 102.72 42883.51 47832.08 2015-07-24 03:51:44.000 205 21187.41 102.73 42883.52 47832.07 2015-07-24 03:51:45.000 205 21187.43 102.70 42883.55 47832.09 2015-07-24 03:51:46.000 205 21187.37 102.72 42883.56 47832.11 2015-07-24 03:51:47.000 205 21187.36 102.73 42883.56 47832.09 2015-07-24 03:51:48.000 205 21187.36 102.76 42883.57 47832.12 2015-07-24 03:51:49.000 205 21187.32 102.79 42883.54 47832.09 2015-07-24 03:51:50.000 205 21187.30 102.81 42883.57 47832.09 2015-07-24 03:51:51.000 205 21187.26 102.87 42883.57 47832.08 2015-07-24 03:51:52.000 205 21187.27 102.91 42883.58 47832.05 2015-07-24 03:51:53.000 205 21187.27 102.94 42883.55 47832.04 2015-07-24 03:51:54.000 205 21187.27 102.94 42883.56 47832.03 2015-07-24 03:51:55.000 205 21187.26 102.96 42883.56 47832.04 2015-07-24 03:51:56.000 205 21187.26 102.96 42883.57 47832.05 2015-07-24 03:51:57.000 205 21187.31 102.94 42883.57 47832.06 2015-07-24 03:51:58.000 205 21187.34 102.91 42883.58 47832.07 2015-07-24 03:51:59.000 205 21187.36 102.88 42883.59 47832.08 2015-07-24 03:52:00.000 205 21187.36 102.84 42883.61 47832.11 2015-07-24 03:52:01.000 205 21187.38 102.85 42883.61 47832.12 2015-07-24 03:52:02.000 205 21187.41 102.81 42883.64 47832.16 2015-07-24 03:52:03.000 205 21187.40 102.77 42883.62 47832.16 2015-07-24 03:52:04.000 205 21187.41 102.73 42883.64 47832.20 2015-07-24 03:52:05.000 205 21187.40 102.71 42883.68 47832.22 2015-07-24 03:52:06.000 205 21187.41 102.69 42883.70 47832.22 2015-07-24 03:52:07.000 205 21187.41 102.66 42883.75 47832.26 2015-07-24 03:52:08.000 205 21187.40 102.68 42883.76 47832.26 2015-07-24 03:52:09.000 205 21187.32 102.74 42883.81 47832.27 2015-07-24 03:52:10.000 205 21187.24 102.81 42883.73 47832.27 2015-07-24 03:52:11.000 205 21187.24 102.90 42883.65 47832.21 2015-07-24 03:52:12.000 205 21187.24 102.93 42883.65 47832.19 2015-07-24 03:52:13.000 205 21187.26 102.93 42883.63 47832.15 2015-07-24 03:52:14.000 205 21187.25 102.92 42883.58 47832.14 2015-07-24 03:52:15.000 205 21187.26 102.90 42883.59 47832.14 2015-07-24 03:52:16.000 205 21187.31 102.88 42883.62 47832.15 2015-07-24 03:52:17.000 205 21187.35 102.84 42883.62 47832.18 2015-07-24 03:52:18.000 205 21187.40 102.81 42883.67 47832.25 2015-07-24 03:52:19.000 205 21187.40 102.79 42883.73 47832.27 2015-07-24 03:52:20.000 205 21187.46 102.78 42883.74 47832.31 2015-07-24 03:52:21.000 205 21187.51 102.75 42883.74 47832.34 2015-07-24 03:52:22.000 205 21187.53 102.69 42883.78 47832.39 2015-07-24 03:52:23.000 205 21187.54 102.66 42883.83 47832.44 2015-07-24 03:52:24.000 205 21187.54 102.63 42883.85 47832.50 2015-07-24 03:52:25.000 205 21187.54 102.62 42883.91 47832.52 2015-07-24 03:52:26.000 205 21187.50 102.66 42883.89 47832.54 2015-07-24 03:52:27.000 205 21187.46 102.73 42883.85 47832.52 2015-07-24 03:52:28.000 205 21187.40 102.81 42883.83 47832.49 2015-07-24 03:52:29.000 205 21187.36 102.92 42883.77 47832.44 2015-07-24 03:52:30.000 205 21187.35 102.95 42883.75 47832.38 2015-07-24 03:52:31.000 205 21187.35 102.98 42883.68 47832.32 2015-07-24 03:52:32.000 205 21187.35 103.00 42883.69 47832.32 2015-07-24 03:52:33.000 205 21187.34 103.03 42883.69 47832.28 2015-07-24 03:52:34.000 205 21187.33 103.07 42883.70 47832.28 2015-07-24 03:52:35.000 205 21187.31 103.12 42883.69 47832.25 2015-07-24 03:52:36.000 205 21187.27 103.16 42883.70 47832.24 2015-07-24 03:52:37.000 205 21187.31 103.15 42883.68 47832.22 2015-07-24 03:52:38.000 205 21187.33 103.18 42883.69 47832.23 2015-07-24 03:52:39.000 205 21187.33 103.17 42883.67 47832.25 2015-07-24 03:52:40.000 205 21187.33 103.16 42883.75 47832.27 2015-07-24 03:52:41.000 205 21187.36 103.15 42883.74 47832.29 2015-07-24 03:52:42.000 205 21187.40 103.15 42883.75 47832.32 2015-07-24 03:52:43.000 205 21187.42 103.15 42883.78 47832.35 2015-07-24 03:52:44.000 205 21187.39 103.19 42883.80 47832.37 2015-07-24 03:52:45.000 205 21187.41 103.20 42883.78 47832.38 2015-07-24 03:52:46.000 205 21187.44 103.20 42883.77 47832.39 2015-07-24 03:52:47.000 205 21187.44 103.19 42883.75 47832.36 2015-07-24 03:52:48.000 205 21187.45 103.21 42883.74 47832.36 2015-07-24 03:52:49.000 205 21187.44 103.20 42883.75 47832.35 2015-07-24 03:52:50.000 205 21187.45 103.24 42883.74 47832.36 2015-07-24 03:52:51.000 205 21187.39 103.26 42883.72 47832.34 2015-07-24 03:52:52.000 205 21187.38 103.27 42883.71 47832.33 2015-07-24 03:52:53.000 205 21187.38 103.27 42883.74 47832.32 2015-07-24 03:52:54.000 205 21187.37 103.24 42883.77 47832.32 2015-07-24 03:52:55.000 205 21187.37 103.27 42883.78 47832.31 2015-07-24 03:52:56.000 205 21187.40 103.28 42883.80 47832.34 2015-07-24 03:52:57.000 205 21187.38 103.32 42883.79 47832.34 2015-07-24 03:52:58.000 205 21187.39 103.35 42883.78 47832.36 2015-07-24 03:52:59.000 205 21187.39 103.39 42883.77 47832.36 2015-07-24 03:53:00.000 205 21187.37 103.44 42883.74 47832.37 2015-07-24 03:53:01.000 205 21187.35 103.48 42883.74 47832.36 2015-07-24 03:53:02.000 205 21187.35 103.50 42883.73 47832.32 2015-07-24 03:53:03.000 205 21187.37 103.52 42883.71 47832.31 2015-07-24 03:53:04.000 205 21187.35 103.54 42883.74 47832.33 2015-07-24 03:53:05.000 205 21187.37 103.53 42883.73 47832.34 2015-07-24 03:53:06.000 205 21187.39 103.56 42883.75 47832.31 2015-07-24 03:53:07.000 205 21187.37 103.58 42883.74 47832.33 2015-07-24 03:53:08.000 205 21187.40 103.58 42883.73 47832.34 2015-07-24 03:53:09.000 205 21187.42 103.54 42883.75 47832.37 2015-07-24 03:53:10.000 205 21187.42 103.55 42883.73 47832.34 2015-07-24 03:53:11.000 205 21187.39 103.59 42883.71 47832.33 2015-07-24 03:53:12.000 205 21187.33 103.59 42883.72 47832.28 2015-07-24 03:53:13.000 205 21187.31 103.57 42883.68 47832.26 2015-07-24 03:53:14.000 205 21187.33 103.54 42883.63 47832.22 2015-07-24 03:53:15.000 205 21187.30 103.51 42883.65 47832.21 2015-07-24 03:53:16.000 205 21187.31 103.49 42883.63 47832.20 2015-07-24 03:53:17.000 205 21187.33 103.48 42883.64 47832.20 2015-07-24 03:53:18.000 205 21187.30 103.45 42883.63 47832.18 2015-07-24 03:53:19.000 205 21187.27 103.46 42883.64 47832.19 2015-07-24 03:53:20.000 205 21187.26 103.48 42883.63 47832.19 2015-07-24 03:53:21.000 205 21187.26 103.49 42883.63 47832.18 2015-07-24 03:53:22.000 205 21187.23 103.52 42883.64 47832.19 2015-07-24 03:53:23.000 205 21187.20 103.57 42883.63 47832.17 2015-07-24 03:53:24.000 205 21187.18 103.62 42883.61 47832.16 2015-07-24 03:53:25.000 205 21187.15 103.71 42883.57 47832.12 2015-07-24 03:53:26.000 205 21187.12 103.77 42883.51 47832.07 2015-07-24 03:53:27.000 205 21187.08 103.78 42883.49 47832.03 2015-07-24 03:53:28.000 205 21187.08 103.81 42883.46 47832.00 2015-07-24 03:53:29.000 205 21187.09 103.84 42883.45 47831.98 2015-07-24 03:53:30.000 205 21187.10 103.84 42883.45 47831.95 2015-07-24 03:53:31.000 205 21187.12 103.86 42883.45 47831.96 2015-07-24 03:53:32.000 205 21187.13 103.87 42883.45 47831.97 2015-07-24 03:53:33.000 205 21187.16 103.84 42883.44 47831.97 2015-07-24 03:53:34.000 205 21187.19 103.83 42883.44 47831.99 2015-07-24 03:53:35.000 205 21187.23 103.84 42883.48 47832.04 2015-07-24 03:53:36.000 205 21187.24 103.82 42883.48 47832.05 2015-07-24 03:53:37.000 205 21187.26 103.80 42883.52 47832.08 2015-07-24 03:53:38.000 205 21187.27 103.77 42883.53 47832.10 2015-07-24 03:53:39.000 205 21187.32 103.73 42883.54 47832.14 2015-07-24 03:53:40.000 205 21187.36 103.71 42883.59 47832.16 2015-07-24 03:53:41.000 205 21187.40 103.65 42883.59 47832.17 2015-07-24 03:53:42.000 205 21187.45 103.62 42883.57 47832.17 2015-07-24 03:53:43.000 205 21187.43 103.62 42883.59 47832.21 2015-07-24 03:53:44.000 205 21187.42 103.59 42883.61 47832.20 2015-07-24 03:53:45.000 205 21187.40 103.57 42883.62 47832.22 2015-07-24 03:53:46.000 205 21187.40 103.52 42883.64 47832.23 2015-07-24 03:53:47.000 205 21187.37 103.49 42883.63 47832.24 2015-07-24 03:53:48.000 205 21187.38 103.48 42883.68 47832.27 2015-07-24 03:53:49.000 205 21187.35 103.50 42883.67 47832.27 2015-07-24 03:53:50.000 205 21187.33 103.50 42883.67 47832.24 2015-07-24 03:53:51.000 205 21187.31 103.52 42883.70 47832.25 2015-07-24 03:53:52.000 205 21187.30 103.53 42883.68 47832.23 2015-07-24 03:53:53.000 205 21187.27 103.56 42883.71 47832.23 2015-07-24 03:53:54.000 205 21187.22 103.59 42883.70 47832.20 2015-07-24 03:53:55.000 205 21187.21 103.64 42883.65 47832.19 2015-07-24 03:53:56.000 205 21187.18 103.69 42883.62 47832.17 2015-07-24 03:53:57.000 205 21187.19 103.72 42883.60 47832.13 2015-07-24 03:53:58.000 205 21187.17 103.74 42883.61 47832.12 2015-07-24 03:53:59.000 205 21187.18 103.78 42883.57 47832.12 2015-07-24 03:54:00.000 205 21187.21 103.82 42883.56 47832.10 2015-07-24 03:54:01.000 205 21187.22 103.86 42883.56 47832.11 2015-07-24 03:54:02.000 205 21187.25 103.89 42883.56 47832.12 2015-07-24 03:54:03.000 205 21187.26 103.93 42883.58 47832.09 2015-07-24 03:54:04.000 205 21187.28 103.96 42883.56 47832.12 2015-07-24 03:54:05.000 205 21187.32 103.98 42883.58 47832.10 2015-07-24 03:54:06.000 205 21187.31 103.99 42883.57 47832.08 2015-07-24 03:54:07.000 205 21187.34 104.00 42883.49 47832.11 2015-07-24 03:54:08.000 205 21187.41 104.01 42883.47 47832.06 2015-07-24 03:54:09.000 205 21187.41 103.99 42883.47 47832.09 2015-07-24 03:54:10.000 205 21187.41 103.98 42883.47 47832.07 2015-07-24 03:54:11.000 205 21187.42 103.95 42883.45 47832.09 2015-07-24 03:54:12.000 205 21187.41 103.93 42883.45 47832.07 2015-07-24 03:54:13.000 205 21187.41 103.93 42883.43 47832.08 2015-07-24 03:54:14.000 205 21187.40 103.92 42883.43 47832.06 2015-07-24 03:54:15.000 205 21187.38 103.91 42883.44 47832.06 2015-07-24 03:54:16.000 205 21187.35 103.91 42883.47 47832.06 2015-07-24 03:54:17.000 205 21187.37 103.95 42883.48 47832.06 2015-07-24 03:54:18.000 205 21187.38 103.95 42883.46 47832.08 2015-07-24 03:54:19.000 205 21187.42 104.00 42883.45 47832.08 2015-07-24 03:54:20.000 205 21187.45 104.03 42883.46 47832.07 2015-07-24 03:54:21.000 205 21187.44 104.04 42883.47 47832.08 2015-07-24 03:54:22.000 205 21187.45 104.06 42883.49 47832.08 2015-07-24 03:54:23.000 205 21187.48 104.06 42883.46 47832.11 2015-07-24 03:54:24.000 205 21187.55 104.00 42883.45 47832.14 2015-07-24 03:54:25.000 205 21187.59 103.97 42883.49 47832.15 2015-07-24 03:54:26.000 205 21187.61 103.91 42883.51 47832.20 2015-07-24 03:54:27.000 205 21187.65 103.89 42883.55 47832.23 2015-07-24 03:54:28.000 205 21187.65 103.88 42883.56 47832.26 2015-07-24 03:54:29.000 205 21187.70 103.83 42883.56 47832.32 2015-07-24 03:54:30.000 205 21187.72 103.82 42883.57 47832.33 2015-07-24 03:54:31.000 205 21187.73 103.80 42883.61 47832.34 2015-07-24 03:54:32.000 205 21187.74 103.78 42883.62 47832.36 2015-07-24 03:54:33.000 205 21187.74 103.76 42883.63 47832.37 2015-07-24 03:54:34.000 205 21187.72 103.76 42883.66 47832.37 2015-07-24 03:54:35.000 205 21187.66 103.78 42883.61 47832.35 2015-07-24 03:54:36.000 205 21187.65 103.79 42883.60 47832.33 2015-07-24 03:54:37.000 205 21187.61 103.81 42883.58 47832.28 2015-07-24 03:54:38.000 205 21187.59 103.82 42883.57 47832.26 2015-07-24 03:54:39.000 205 21187.60 103.83 42883.55 47832.26 2015-07-24 03:54:40.000 205 21187.59 103.87 42883.52 47832.24 2015-07-24 03:54:41.000 205 21187.58 103.93 42883.50 47832.22 2015-07-24 03:54:42.000 205 21187.59 103.98 42883.50 47832.18 2015-07-24 03:54:43.000 205 21187.59 104.00 42883.47 47832.18 2015-07-24 03:54:44.000 205 21187.59 104.02 42883.44 47832.19 2015-07-24 03:54:45.000 205 21187.59 104.06 42883.48 47832.16 2015-07-24 03:54:46.000 205 21187.60 104.11 42883.43 47832.14 2015-07-24 03:54:47.000 205 21187.61 104.13 42883.44 47832.14 2015-07-24 03:54:48.000 205 21187.60 104.16 42883.43 47832.14 2015-07-24 03:54:49.000 205 21187.65 104.17 42883.41 47832.14 2015-07-24 03:54:50.000 205 21187.69 104.16 42883.44 47832.16 2015-07-24 03:54:51.000 205 21187.73 104.18 42883.44 47832.17 2015-07-24 03:54:52.000 205 21187.77 104.18 42883.41 47832.16 2015-07-24 03:54:53.000 205 21187.75 104.21 42883.44 47832.20 2015-07-24 03:54:54.000 205 21187.75 104.24 42883.42 47832.19 2015-07-24 03:54:55.000 205 21187.78 104.24 42883.42 47832.20 2015-07-24 03:54:56.000 205 21187.79 104.25 42883.40 47832.23 2015-07-24 03:54:57.000 205 21187.81 104.25 42883.39 47832.19 2015-07-24 03:54:58.000 205 21187.80 104.25 42883.39 47832.18 2015-07-24 03:54:59.000 205 21187.80 104.25 42883.37 47832.19 2015-07-24 03:55:00.000 205 21187.84 104.22 42883.35 47832.15 2015-07-24 03:55:01.000 205 21187.88 104.20 42883.31 47832.16 2015-07-24 03:55:02.000 205 21187.91 104.16 42883.36 47832.19 2015-07-24 03:55:03.000 205 21187.92 104.09 42883.38 47832.19 2015-07-24 03:55:04.000 205 21187.92 104.06 42883.39 47832.21 2015-07-24 03:55:05.000 205 21187.92 104.04 42883.40 47832.25 2015-07-24 03:55:06.000 205 21187.91 104.03 42883.43 47832.27 2015-07-24 03:55:07.000 205 21187.90 104.05 42883.45 47832.28 2015-07-24 03:55:08.000 205 21187.88 104.07 42883.43 47832.26 2015-07-24 03:55:09.000 205 21187.86 104.13 42883.42 47832.26 2015-07-24 03:55:10.000 205 21187.84 104.17 42883.42 47832.23 2015-07-24 03:55:11.000 205 21187.83 104.20 42883.36 47832.19 2015-07-24 03:55:12.000 205 21187.81 104.26 42883.32 47832.15 2015-07-24 03:55:13.000 205 21187.81 104.29 42883.32 47832.10 2015-07-24 03:55:14.000 205 21187.85 104.27 42883.31 47832.10 2015-07-24 03:55:15.000 205 21187.86 104.27 42883.31 47832.12 2015-07-24 03:55:16.000 205 21187.82 104.27 42883.33 47832.12 2015-07-24 03:55:17.000 205 21187.84 104.30 42883.34 47832.13 2015-07-24 03:55:18.000 205 21187.85 104.34 42883.32 47832.14 2015-07-24 03:55:19.000 205 21187.84 104.34 42883.30 47832.17 2015-07-24 03:55:20.000 205 21187.87 104.35 42883.30 47832.15 2015-07-24 03:55:21.000 205 21187.88 104.34 42883.35 47832.20 2015-07-24 03:55:22.000 205 21187.91 104.35 42883.35 47832.20 2015-07-24 03:55:23.000 205 21187.97 104.35 42883.36 47832.21 2015-07-24 03:55:24.000 205 21187.99 104.34 42883.37 47832.23 2015-07-24 03:55:25.000 205 21187.98 104.32 42883.38 47832.26 2015-07-24 03:55:26.000 205 21188.00 104.29 42883.39 47832.28 2015-07-24 03:55:27.000 205 21188.03 104.28 42883.45 47832.28 2015-07-24 03:55:28.000 205 21188.07 104.25 42883.45 47832.33 2015-07-24 03:55:29.000 205 21188.07 104.22 42883.46 47832.35 2015-07-24 03:55:30.000 205 21188.04 104.24 42883.48 47832.37 2015-07-24 03:55:31.000 205 21188.08 104.23 42883.52 47832.39 2015-07-24 03:55:32.000 205 21188.11 104.22 42883.54 47832.42 2015-07-24 03:55:33.000 205 21188.14 104.22 42883.55 47832.45 2015-07-24 03:55:34.000 205 21188.17 104.22 42883.57 47832.47 2015-07-24 03:55:35.000 205 21188.21 104.21 42883.60 47832.51 2015-07-24 03:55:36.000 205 21188.28 104.17 42883.60 47832.56 2015-07-24 03:55:37.000 205 21188.30 104.11 42883.59 47832.60 2015-07-24 03:55:38.000 205 21188.34 104.09 42883.63 47832.60 2015-07-24 03:55:39.000 205 21188.37 104.08 42883.63 47832.66 2015-07-24 03:55:40.000 205 21188.44 104.08 42883.63 47832.68 2015-07-24 03:55:41.000 205 21188.46 104.06 42883.68 47832.72 2015-07-24 03:55:42.000 205 21188.48 104.00 42883.68 47832.75 2015-07-24 03:55:43.000 205 21188.46 103.94 42883.72 47832.76 2015-07-24 03:55:44.000 205 21188.49 103.89 42883.76 47832.78 2015-07-24 03:55:45.000 205 21188.49 103.87 42883.77 47832.81 2015-07-24 03:55:46.000 205 21188.47 103.83 42883.76 47832.84 2015-07-24 03:55:47.000 205 21188.46 103.78 42883.78 47832.83 2015-07-24 03:55:48.000 205 21188.40 103.80 42883.78 47832.82 2015-07-24 03:55:49.000 205 21188.39 103.80 42883.79 47832.83 2015-07-24 03:55:50.000 205 21188.39 103.78 42883.78 47832.83 2015-07-24 03:55:51.000 205 21188.40 103.76 42883.82 47832.83 2015-07-24 03:55:52.000 205 21188.38 103.78 42883.81 47832.81 2015-07-24 03:55:53.000 205 21188.38 103.82 42883.81 47832.78 2015-07-24 03:55:54.000 205 21188.32 103.85 42883.81 47832.78 2015-07-24 03:55:55.000 205 21188.23 103.88 42883.78 47832.77 2015-07-24 03:55:56.000 205 21188.22 103.89 42883.77 47832.74 2015-07-24 03:55:57.000 205 21188.22 103.89 42883.73 47832.69 2015-07-24 03:55:58.000 205 21188.22 103.92 42883.74 47832.69 2015-07-24 03:55:59.000 205 21188.22 103.95 42883.72 47832.68 2015-07-24 03:56:00.000 205 21188.21 103.98 42883.72 47832.65 2015-07-24 03:56:01.000 205 21188.23 104.00 42883.74 47832.66 2015-07-24 03:56:02.000 205 21188.30 104.02 42883.69 47832.65 2015-07-24 03:56:03.000 205 21188.35 104.04 42883.66 47832.65 2015-07-24 03:56:04.000 205 21188.35 104.03 42883.61 47832.64 2015-07-24 03:56:05.000 205 21188.39 104.02 42883.63 47832.64 2015-07-24 03:56:06.000 205 21188.47 104.00 42883.66 47832.67 2015-07-24 03:56:07.000 205 21188.51 103.95 42883.67 47832.70 2015-07-24 03:56:08.000 205 21188.50 103.90 42883.69 47832.73 2015-07-24 03:56:09.000 205 21188.50 103.87 42883.67 47832.75 2015-07-24 03:56:10.000 205 21188.54 103.82 42883.70 47832.75 2015-07-24 03:56:11.000 205 21188.56 103.75 42883.70 47832.78 2015-07-24 03:56:12.000 205 21188.57 103.68 42883.71 47832.81 2015-07-24 03:56:13.000 205 21188.55 103.64 42883.72 47832.81 2015-07-24 03:56:14.000 205 21188.58 103.59 42883.75 47832.84 2015-07-24 03:56:15.000 205 21188.59 103.56 42883.78 47832.87 2015-07-24 03:56:16.000 205 21188.56 103.53 42883.80 47832.86 2015-07-24 03:56:17.000 205 21188.55 103.54 42883.81 47832.89 2015-07-24 03:56:18.000 205 21188.57 103.54 42883.79 47832.88 2015-07-24 03:56:19.000 205 21188.59 103.52 42883.82 47832.90 2015-07-24 03:56:20.000 205 21188.55 103.52 42883.82 47832.92 2015-07-24 03:56:21.000 205 21188.55 103.55 42883.85 47832.91 2015-07-24 03:56:22.000 205 21188.57 103.62 42883.83 47832.93 2015-07-24 03:56:23.000 205 21188.58 103.68 42883.81 47832.90 2015-07-24 03:56:24.000 205 21188.54 103.74 42883.76 47832.89 2015-07-24 03:56:25.000 205 21188.52 103.74 42883.75 47832.84 2015-07-24 03:56:26.000 205 21188.56 103.73 42883.75 47832.84 2015-07-24 03:56:27.000 205 21188.61 103.71 42883.75 47832.87 2015-07-24 03:56:28.000 205 21188.63 103.69 42883.75 47832.85 2015-07-24 03:56:29.000 205 21188.64 103.70 42883.74 47832.88 2015-07-24 03:56:30.000 205 21188.65 103.69 42883.75 47832.91 2015-07-24 03:56:31.000 205 21188.70 103.66 42883.79 47832.91 2015-07-24 03:56:32.000 205 21188.71 103.63 42883.83 47832.96 2015-07-24 03:56:33.000 205 21188.72 103.63 42883.83 47832.97 2015-07-24 03:56:34.000 205 21188.72 103.64 42883.83 47832.99 2015-07-24 03:56:35.000 205 21188.73 103.60 42883.86 47833.03 2015-07-24 03:56:36.000 205 21188.72 103.52 42883.88 47833.02 2015-07-24 03:56:37.000 205 21188.73 103.52 42883.88 47833.06 2015-07-24 03:56:38.000 205 21188.72 103.51 42883.93 47833.07 2015-07-24 03:56:39.000 205 21188.69 103.52 42883.92 47833.08 2015-07-24 03:56:40.000 205 21188.71 103.49 42883.92 47833.07 2015-07-24 03:56:41.000 205 21188.74 103.44 42883.92 47833.07 2015-07-24 03:56:42.000 205 21188.76 103.41 42883.93 47833.10 2015-07-24 03:56:43.000 205 21188.74 103.39 42883.96 47833.13 2015-07-24 03:56:44.000 205 21188.75 103.40 42883.96 47833.13 2015-07-24 03:56:45.000 205 21188.75 103.41 42883.95 47833.13 2015-07-24 03:56:46.000 205 21188.72 103.45 42883.95 47833.13 2015-07-24 03:56:47.000 205 21188.65 103.47 42883.94 47833.09 2015-07-24 03:56:48.000 205 21188.64 103.46 42883.91 47833.07 2015-07-24 03:56:49.000 205 21188.64 103.50 42883.89 47833.05 2015-07-24 03:56:50.000 205 21188.61 103.53 42883.84 47833.03 2015-07-24 03:56:51.000 205 21188.62 103.54 42883.83 47832.99 2015-07-24 03:56:52.000 205 21188.62 103.56 42883.84 47832.97 2015-07-24 03:56:53.000 205 21188.62 103.58 42883.77 47832.95 2015-07-24 03:56:54.000 205 21188.62 103.55 42883.77 47832.94 2015-07-24 03:56:55.000 205 21188.64 103.54 42883.78 47832.94 2015-07-24 03:56:56.000 205 21188.66 103.53 42883.74 47832.93 2015-07-24 03:56:57.000 205 21188.63 103.56 42883.76 47832.93 2015-07-24 03:56:58.000 205 21188.57 103.66 42883.73 47832.91 2015-07-24 03:56:59.000 205 21188.49 103.73 42883.65 47832.83 2015-07-24 03:57:00.000 205 21188.53 103.76 42883.59 47832.78 2015-07-24 03:57:01.000 205 21188.53 103.73 42883.53 47832.76 2015-07-24 03:57:02.000 205 21188.55 103.72 42883.56 47832.72 2015-07-24 03:57:03.000 205 21188.54 103.74 42883.56 47832.68 2015-07-24 03:57:04.000 205 21188.51 103.77 42883.53 47832.67 2015-07-24 03:57:05.000 205 21188.49 103.81 42883.50 47832.66 2015-07-24 03:57:06.000 205 21188.48 103.88 42883.45 47832.62 2015-07-24 03:57:07.000 205 21188.47 103.93 42883.43 47832.56 2015-07-24 03:57:08.000 205 21188.47 103.94 42883.38 47832.52 2015-07-24 03:57:09.000 205 21188.45 103.95 42883.34 47832.48 2015-07-24 03:57:10.000 205 21188.46 103.96 42883.33 47832.46 2015-07-24 03:57:11.000 205 21188.46 103.96 42883.29 47832.42 2015-07-24 03:57:12.000 205 21188.46 103.95 42883.28 47832.42 2015-07-24 03:57:13.000 205 21188.45 103.98 42883.28 47832.41 2015-07-24 03:57:14.000 205 21188.46 104.03 42883.28 47832.38 2015-07-24 03:57:15.000 205 21188.45 104.08 42883.26 47832.33 2015-07-24 03:57:16.000 205 21188.46 104.08 42883.19 47832.32 2015-07-24 03:57:17.000 205 21188.45 104.10 42883.15 47832.31 2015-07-24 03:57:18.000 205 21188.48 104.08 42883.14 47832.27 2015-07-24 03:57:19.000 205 21188.51 104.10 42883.12 47832.28 2015-07-24 03:57:20.000 205 21188.51 104.09 42883.11 47832.27 2015-07-24 03:57:21.000 205 21188.53 104.08 42883.15 47832.30 2015-07-24 03:57:22.000 205 21188.57 104.08 42883.17 47832.30 2015-07-24 03:57:23.000 205 21188.57 104.09 42883.16 47832.32 2015-07-24 03:57:24.000 205 21188.61 104.08 42883.16 47832.32 2015-07-24 03:57:25.000 205 21188.63 104.13 42883.15 47832.35 2015-07-24 03:57:26.000 205 21188.63 104.16 42883.15 47832.34 2015-07-24 03:57:27.000 205 21188.65 104.14 42883.12 47832.34 2015-07-24 03:57:28.000 205 21188.64 104.15 42883.12 47832.33 2015-07-24 03:57:29.000 205 21188.64 104.13 42883.12 47832.34 2015-07-24 03:57:30.000 205 21188.68 104.10 42883.11 47832.31 2015-07-24 03:57:31.000 205 21188.69 104.07 42883.08 47832.32 2015-07-24 03:57:32.000 205 21188.70 104.02 42883.07 47832.32 2015-07-24 03:57:33.000 205 21188.68 104.01 42883.12 47832.32 2015-07-24 03:57:34.000 205 21188.72 103.97 42883.11 47832.33 2015-07-24 03:57:35.000 205 21188.70 103.93 42883.13 47832.36 2015-07-24 03:57:36.000 205 21188.70 103.90 42883.18 47832.37 2015-07-24 03:57:37.000 205 21188.71 103.88 42883.20 47832.42 2015-07-24 03:57:38.000 205 21188.70 103.91 42883.20 47832.42 2015-07-24 03:57:39.000 205 21188.68 103.98 42883.20 47832.42 2015-07-24 03:57:40.000 205 21188.63 104.08 42883.13 47832.40 2015-07-24 03:57:41.000 205 21188.62 104.13 42883.08 47832.34 2015-07-24 03:57:42.000 205 21188.56 104.16 42883.05 47832.30 2015-07-24 03:57:43.000 205 21188.59 104.15 42883.05 47832.26 2015-07-24 03:57:44.000 205 21188.60 104.11 42883.05 47832.23 2015-07-24 03:57:45.000 205 21188.61 104.09 42883.07 47832.26 2015-07-24 03:57:46.000 205 21188.63 104.10 42883.08 47832.26 2015-07-24 03:57:47.000 205 21188.67 104.07 42883.07 47832.26 2015-07-24 03:57:48.000 205 21188.68 104.07 42883.07 47832.29 2015-07-24 03:57:49.000 205 21188.66 104.08 42883.06 47832.28 2015-07-24 03:57:50.000 205 21188.69 104.08 42883.05 47832.30 2015-07-24 03:57:51.000 205 21188.68 104.08 42883.04 47832.28 2015-07-24 03:57:52.000 205 21188.67 104.06 42883.06 47832.30 2015-07-24 03:57:53.000 205 21188.67 104.05 42883.06 47832.28 2015-07-24 03:57:54.000 205 21188.67 104.02 42883.07 47832.28 2015-07-24 03:57:55.000 205 21188.66 104.03 42883.10 47832.28 2015-07-24 03:57:56.000 205 21188.64 104.04 42883.06 47832.28 2015-07-24 03:57:57.000 205 21188.63 104.03 42883.06 47832.26 2015-07-24 03:57:58.000 205 21188.64 104.06 42883.06 47832.27 2015-07-24 03:57:59.000 205 21188.66 104.06 42883.05 47832.26 2015-07-24 03:58:00.000 205 21188.62 104.05 42883.05 47832.26 2015-07-24 03:58:01.000 205 21188.60 104.08 42883.05 47832.26 2015-07-24 03:58:02.000 205 21188.62 104.07 42883.07 47832.27 2015-07-24 03:58:03.000 205 21188.60 104.07 42883.07 47832.27 2015-07-24 03:58:04.000 205 21188.61 104.07 42883.07 47832.29 2015-07-24 03:58:05.000 205 21188.65 104.06 42883.06 47832.28 2015-07-24 03:58:06.000 205 21188.68 104.07 42883.08 47832.31 2015-07-24 03:58:07.000 205 21188.70 104.06 42883.08 47832.30 2015-07-24 03:58:08.000 205 21188.71 104.01 42883.06 47832.31 2015-07-24 03:58:09.000 205 21188.77 103.98 42883.07 47832.33 2015-07-24 03:58:10.000 205 21188.81 103.95 42883.09 47832.34 2015-07-24 03:58:11.000 205 21188.84 103.91 42883.09 47832.36 2015-07-24 03:58:12.000 205 21188.84 103.90 42883.07 47832.37 2015-07-24 03:58:13.000 205 21188.80 103.99 42883.07 47832.38 2015-07-24 03:58:14.000 205 21188.73 104.14 42883.02 47832.35 2015-07-24 03:58:15.000 205 21188.69 104.23 42882.91 47832.23 2015-07-24 03:58:16.000 205 21188.71 104.21 42882.80 47832.15 2015-07-24 03:58:17.000 205 21188.78 104.04 42882.79 47832.08 2015-07-24 03:58:18.000 205 21188.85 103.86 42882.86 47832.11 2015-07-24 03:58:19.000 205 21188.91 103.74 42882.91 47832.19 2015-07-24 03:58:20.000 205 21188.93 103.66 42882.99 47832.27 2015-07-24 03:58:21.000 205 21188.94 103.67 42883.04 47832.33 2015-07-24 03:58:22.000 205 21188.94 103.67 42883.03 47832.42 2015-07-24 03:58:23.000 205 21188.96 103.63 42883.09 47832.42 2015-07-24 03:58:24.000 205 21188.97 103.61 42883.17 47832.46 2015-07-24 03:58:25.000 205 21188.96 103.59 42883.16 47832.50 2015-07-24 03:58:26.000 205 21188.95 103.61 42883.17 47832.52 2015-07-24 03:58:27.000 205 21188.94 103.59 42883.18 47832.53 2015-07-24 03:58:28.000 205 21188.94 103.58 42883.20 47832.53 2015-07-24 03:58:29.000 205 21188.95 103.56 42883.25 47832.54 2015-07-24 03:58:30.000 205 21188.92 103.57 42883.27 47832.57 2015-07-24 03:58:31.000 205 21188.94 103.58 42883.28 47832.60 2015-07-24 03:58:32.000 205 21188.94 103.59 42883.26 47832.57 2015-07-24 03:58:33.000 205 21188.96 103.56 42883.28 47832.57 2015-07-24 03:58:34.000 205 21188.97 103.56 42883.27 47832.59 2015-07-24 03:58:35.000 205 21188.96 103.58 42883.26 47832.62 2015-07-24 03:58:36.000 205 21188.97 103.58 42883.26 47832.59 2015-07-24 03:58:37.000 205 21188.98 103.59 42883.30 47832.62 2015-07-24 03:58:38.000 205 21188.98 103.60 42883.33 47832.65 2015-07-24 03:58:39.000 205 21189.00 103.58 42883.32 47832.61 2015-07-24 03:58:40.000 205 21189.02 103.58 42883.29 47832.65 2015-07-24 03:58:41.000 205 21189.01 103.57 42883.31 47832.65 2015-07-24 03:58:42.000 205 21189.03 103.56 42883.33 47832.65 2015-07-24 03:58:43.000 205 21189.03 103.53 42883.30 47832.65 2015-07-24 03:58:44.000 205 21189.03 103.52 42883.30 47832.64 2015-07-24 03:58:45.000 205 21189.01 103.52 42883.27 47832.66 2015-07-24 03:58:46.000 205 21189.00 103.56 42883.28 47832.65 2015-07-24 03:58:47.000 205 21188.97 103.61 42883.24 47832.64 2015-07-24 03:58:48.000 205 21188.94 103.65 42883.24 47832.59 2015-07-24 03:58:49.000 205 21188.95 103.62 42883.21 47832.57 2015-07-24 03:58:50.000 205 21188.95 103.64 42883.20 47832.55 2015-07-24 03:58:51.000 205 21188.93 103.66 42883.16 47832.53 2015-07-24 03:58:52.000 205 21188.94 103.66 42883.16 47832.50 2015-07-24 03:58:53.000 205 21188.95 103.62 42883.17 47832.51 2015-07-24 03:58:54.000 205 21188.96 103.59 42883.16 47832.52 2015-07-24 03:58:55.000 205 21188.99 103.57 42883.20 47832.52 2015-07-24 03:58:56.000 205 21188.98 103.57 42883.26 47832.55 2015-07-24 03:58:57.000 205 21188.99 103.55 42883.23 47832.56 2015-07-24 03:58:58.000 205 21188.99 103.55 42883.24 47832.58 2015-07-24 03:58:59.000 205 21189.01 103.53 42883.27 47832.60 2015-07-24 03:59:00.000 205 21189.03 103.49 42883.32 47832.64 2015-07-24 03:59:01.000 205 21189.04 103.47 42883.37 47832.68 2015-07-24 03:59:02.000 205 21189.04 103.46 42883.40 47832.70 2015-07-24 03:59:03.000 205 21189.04 103.43 42883.43 47832.72 2015-07-24 03:59:04.000 205 21189.06 103.44 42883.45 47832.75 2015-07-24 03:59:05.000 205 21189.05 103.43 42883.44 47832.78 2015-07-24 03:59:06.000 205 21189.06 103.42 42883.46 47832.79 2015-07-24 03:59:07.000 205 21189.09 103.41 42883.47 47832.81 2015-07-24 03:59:08.000 205 21189.08 103.38 42883.47 47832.83 2015-07-24 03:59:09.000 205 21189.10 103.37 42883.49 47832.83 2015-07-24 03:59:10.000 205 21189.08 103.35 42883.48 47832.86 2015-07-24 03:59:11.000 205 21189.11 103.30 42883.50 47832.88 2015-07-24 03:59:12.000 205 21189.12 103.24 42883.55 47832.88 2015-07-24 03:59:13.000 205 21189.10 103.19 42883.58 47832.92 2015-07-24 03:59:14.000 205 21189.10 103.18 42883.58 47832.93 2015-07-24 03:59:15.000 205 21189.11 103.18 42883.59 47832.96 2015-07-24 03:59:16.000 205 21189.13 103.17 42883.61 47832.96 2015-07-24 03:59:17.000 205 21189.13 103.17 42883.60 47832.97 2015-07-24 03:59:18.000 205 21189.12 103.14 42883.61 47832.98 2015-07-24 03:59:19.000 205 21189.11 103.13 42883.63 47833.01 2015-07-24 03:59:20.000 205 21189.13 103.11 42883.68 47833.01 2015-07-24 03:59:21.000 205 21189.15 103.08 42883.72 47833.06 2015-07-24 03:59:22.000 205 21189.17 103.06 42883.75 47833.06 2015-07-24 03:59:23.000 205 21189.17 103.05 42883.79 47833.11 2015-07-24 03:59:24.000 205 21189.16 103.03 42883.82 47833.14 2015-07-24 03:59:25.000 205 21189.14 103.04 42883.83 47833.17 2015-07-24 03:59:26.000 205 21189.13 103.08 42883.84 47833.17 2015-07-24 03:59:27.000 205 21189.10 103.12 42883.82 47833.18 2015-07-24 03:59:28.000 205 21189.07 103.16 42883.84 47833.19 2015-07-24 03:59:29.000 205 21189.08 103.22 42883.81 47833.15 2015-07-24 03:59:30.000 205 21189.08 103.25 42883.85 47833.16 2015-07-24 03:59:31.000 205 21189.06 103.29 42883.82 47833.13 2015-07-24 03:59:32.000 205 21189.04 103.33 42883.81 47833.13 2015-07-24 03:59:33.000 205 21189.04 103.38 42883.78 47833.12 2015-07-24 03:59:34.000 205 21189.05 103.43 42883.77 47833.11 2015-07-24 03:59:35.000 205 21189.06 103.43 42883.77 47833.07 2015-07-24 03:59:36.000 205 21189.05 103.45 42883.71 47833.08 2015-07-24 03:59:37.000 205 21189.05 103.47 42883.70 47833.04 2015-07-24 03:59:38.000 205 21189.06 103.49 42883.68 47833.04 2015-07-24 03:59:39.000 205 21189.05 103.48 42883.69 47833.01 2015-07-24 03:59:40.000 205 21189.06 103.50 42883.66 47833.00 2015-07-24 03:59:41.000 205 21189.09 103.47 42883.62 47833.01 2015-07-24 03:59:42.000 205 21189.11 103.44 42883.64 47833.00 2015-07-24 03:59:43.000 205 21189.11 103.42 42883.65 47832.97 2015-07-24 03:59:44.000 205 21189.14 103.37 42883.62 47832.97 2015-07-24 03:59:45.000 205 21189.13 103.34 42883.61 47832.98 2015-07-24 03:59:46.000 205 21189.14 103.31 42883.63 47832.99 2015-07-24 03:59:47.000 205 21189.12 103.29 42883.66 47832.97 2015-07-24 03:59:48.000 205 21189.06 103.31 42883.64 47832.96 2015-07-24 03:59:49.000 205 21189.03 103.32 42883.57 47832.91 2015-07-24 03:59:50.000 205 21189.01 103.29 42883.53 47832.87 2015-07-24 03:59:51.000 205 21189.01 103.24 42883.54 47832.87 2015-07-24 03:59:52.000 205 21189.03 103.19 42883.54 47832.85 2015-07-24 03:59:53.000 205 21189.06 103.14 42883.55 47832.87 2015-07-24 03:59:54.000 205 21189.03 103.14 42883.59 47832.86 2015-07-24 03:59:55.000 205 21189.02 103.15 42883.58 47832.86 2015-07-24 03:59:56.000 205 21188.99 103.18 42883.56 47832.88 2015-07-24 03:59:57.000 205 21188.97 103.22 42883.54 47832.87 2015-07-24 03:59:58.000 205 21188.95 103.26 42883.53 47832.85 2015-07-24 03:59:59.000 205 21188.91 103.30 42883.51 47832.81 2015-07-24 04:00:00.000 205 21188.88 103.34 42883.48 47832.79 2015-07-24 04:00:01.000 205 21188.80 103.43 42883.50 47832.74 2015-07-24 04:00:02.000 205 21188.80 103.47 42883.45 47832.72 2015-07-24 04:00:03.000 205 21188.76 103.51 42883.42 47832.68 2015-07-24 04:00:04.000 205 21188.72 103.56 42883.38 47832.67 2015-07-24 04:00:05.000 205 21188.72 103.62 42883.37 47832.63 2015-07-24 04:00:06.000 205 21188.73 103.64 42883.35 47832.59 2015-07-24 04:00:07.000 205 21188.78 103.67 42883.31 47832.57 2015-07-24 04:00:08.000 205 21188.77 103.65 42883.28 47832.55 2015-07-24 04:00:09.000 205 21188.81 103.56 42883.26 47832.53 2015-07-24 04:00:10.000 205 21188.86 103.46 42883.31 47832.57 2015-07-24 04:00:11.000 205 21188.90 103.37 42883.32 47832.60 2015-07-24 04:00:12.000 205 21188.91 103.35 42883.38 47832.68 2015-07-24 04:00:13.000 205 21188.91 103.36 42883.39 47832.67 2015-07-24 04:00:14.000 205 21188.89 103.37 42883.39 47832.70 2015-07-24 04:00:15.000 205 21188.85 103.39 42883.34 47832.65 2015-07-24 04:00:16.000 205 21188.84 103.36 42883.31 47832.66 2015-07-24 04:00:17.000 205 21188.85 103.35 42883.32 47832.62 2015-07-24 04:00:18.000 205 21188.85 103.33 42883.31 47832.60 2015-07-24 04:00:19.000 205 21188.87 103.28 42883.30 47832.60 2015-07-24 04:00:20.000 205 21188.90 103.25 42883.32 47832.62 2015-07-24 04:00:21.000 205 21188.90 103.22 42883.32 47832.64 2015-07-24 04:00:22.000 205 21188.90 103.21 42883.30 47832.65 2015-07-24 04:00:23.000 205 21188.91 103.18 42883.31 47832.65 2015-07-24 04:00:24.000 205 21188.92 103.14 42883.33 47832.66 2015-07-24 04:00:25.000 205 21188.93 103.12 42883.36 47832.70 2015-07-24 04:00:26.000 205 21188.92 103.09 42883.40 47832.70 2015-07-24 04:00:27.000 205 21188.91 103.12 42883.45 47832.73 2015-07-24 04:00:28.000 205 21188.90 103.11 42883.45 47832.75 2015-07-24 04:00:29.000 205 21188.90 103.12 42883.43 47832.76 2015-07-24 04:00:30.000 205 21188.89 103.16 42883.42 47832.73 2015-07-24 04:00:31.000 205 21188.90 103.17 42883.41 47832.72 2015-07-24 04:00:32.000 205 21188.89 103.19 42883.36 47832.69 2015-07-24 04:00:33.000 205 21188.87 103.18 42883.35 47832.65 2015-07-24 04:00:34.000 205 21188.86 103.18 42883.35 47832.63 2015-07-24 04:00:35.000 205 21188.84 103.16 42883.33 47832.61 2015-07-24 04:00:36.000 205 21188.80 103.19 42883.27 47832.59 2015-07-24 04:00:37.000 205 21188.74 103.22 42883.28 47832.58 2015-07-24 04:00:38.000 205 21188.72 103.22 42883.26 47832.54 2015-07-24 04:00:39.000 205 21188.72 103.27 42883.21 47832.50 2015-07-24 04:00:40.000 205 21188.69 103.28 42883.17 47832.45 2015-07-24 04:00:41.000 205 21188.65 103.30 42883.18 47832.43 2015-07-24 04:00:42.000 205 21188.63 103.30 42883.16 47832.41 2015-07-24 04:00:43.000 205 21188.60 103.30 42883.17 47832.37 2015-07-24 04:00:44.000 205 21188.59 103.26 42883.20 47832.33 2015-07-24 04:00:45.000 205 21188.55 103.25 42883.16 47832.34 2015-07-24 04:00:46.000 205 21188.57 103.27 42883.20 47832.36 2015-07-24 04:00:47.000 205 21188.57 103.31 42883.20 47832.35 2015-07-24 04:00:48.000 205 21188.56 103.39 42883.14 47832.36 2015-07-24 04:00:49.000 205 21188.58 103.37 42883.15 47832.33 2015-07-24 04:00:50.000 205 21188.64 103.33 42883.17 47832.34 2015-07-24 04:00:51.000 205 21188.65 103.32 42883.19 47832.34 2015-07-24 04:00:52.000 205 21188.67 103.36 42883.18 47832.38 2015-07-24 04:00:53.000 205 21188.66 103.40 42883.20 47832.40 2015-07-24 04:00:54.000 205 21188.65 103.42 42883.21 47832.39 2015-07-24 04:00:55.000 205 21188.67 103.43 42883.19 47832.39 2015-07-24 04:00:56.000 205 21188.64 103.45 42883.18 47832.41 2015-07-24 04:00:57.000 205 21188.64 103.48 42883.17 47832.36 2015-07-24 04:00:58.000 205 21188.62 103.47 42883.19 47832.40 2015-07-24 04:00:59.000 205 21188.66 103.49 42883.19 47832.39 2015-07-24 04:01:00.000 205 21188.67 103.50 42883.20 47832.41 2015-07-24 04:01:01.000 205 21188.69 103.50 42883.21 47832.43 2015-07-24 04:01:02.000 205 21188.72 103.51 42883.22 47832.44 2015-07-24 04:01:03.000 205 21188.72 103.54 42883.21 47832.46 2015-07-24 04:01:04.000 205 21188.72 103.54 42883.25 47832.48 2015-07-24 04:01:05.000 205 21188.71 103.53 42883.27 47832.49 2015-07-24 04:01:06.000 205 21188.73 103.56 42883.25 47832.50 2015-07-24 04:01:07.000 205 21188.75 103.58 42883.27 47832.51 2015-07-24 04:01:08.000 205 21188.76 103.54 42883.26 47832.52 2015-07-24 04:01:09.000 205 21188.79 103.52 42883.26 47832.53 2015-07-24 04:01:10.000 205 21188.80 103.50 42883.26 47832.53 2015-07-24 04:01:11.000 205 21188.77 103.52 42883.25 47832.50 2015-07-24 04:01:12.000 205 21188.76 103.54 42883.23 47832.53 2015-07-24 04:01:13.000 205 21188.74 103.56 42883.23 47832.50 2015-07-24 04:01:14.000 205 21188.71 103.57 42883.19 47832.49 2015-07-24 04:01:15.000 205 21188.72 103.58 42883.18 47832.45 2015-07-24 04:01:16.000 205 21188.72 103.61 42883.13 47832.44 2015-07-24 04:01:17.000 205 21188.72 103.59 42883.14 47832.43 2015-07-24 04:01:18.000 205 21188.72 103.55 42883.15 47832.41 2015-07-24 04:01:19.000 205 21188.72 103.52 42883.17 47832.43 2015-07-24 04:01:20.000 205 21188.76 103.48 42883.15 47832.42 2015-07-24 04:01:21.000 205 21188.75 103.43 42883.22 47832.47 2015-07-24 04:01:22.000 205 21188.76 103.43 42883.23 47832.48 2015-07-24 04:01:23.000 205 21188.76 103.41 42883.26 47832.50 2015-07-24 04:01:24.000 205 21188.76 103.44 42883.26 47832.51 2015-07-24 04:01:25.000 205 21188.73 103.46 42883.22 47832.49 2015-07-24 04:01:26.000 205 21188.70 103.46 42883.18 47832.50 2015-07-24 04:01:27.000 205 21188.66 103.52 42883.15 47832.44 2015-07-24 04:01:28.000 205 21188.60 103.51 42883.09 47832.40 2015-07-24 04:01:29.000 205 21188.61 103.49 42883.09 47832.33 2015-07-24 04:01:30.000 205 21188.63 103.42 42883.07 47832.31 2015-07-24 04:01:31.000 205 21188.65 103.35 42883.12 47832.33 2015-07-24 04:01:32.000 205 21188.67 103.32 42883.15 47832.36 2015-07-24 04:01:33.000 205 21188.69 103.30 42883.18 47832.39 2015-07-24 04:01:34.000 205 21188.71 103.32 42883.19 47832.44 2015-07-24 04:01:35.000 205 21188.73 103.35 42883.23 47832.43 2015-07-24 04:01:36.000 205 21188.71 103.33 42883.22 47832.44 2015-07-24 04:01:37.000 205 21188.72 103.32 42883.22 47832.47 2015-07-24 04:01:38.000 205 21188.75 103.32 42883.23 47832.46 2015-07-24 04:01:39.000 205 21188.76 103.31 42883.26 47832.48 2015-07-24 04:01:40.000 205 21188.80 103.27 42883.26 47832.54 2015-07-24 04:01:41.000 205 21188.83 103.31 42883.29 47832.57 2015-07-24 04:01:42.000 205 21188.84 103.34 42883.30 47832.61 2015-07-24 04:01:43.000 205 21188.79 103.38 42883.30 47832.57 2015-07-24 04:01:44.000 205 21188.77 103.43 42883.28 47832.57 2015-07-24 04:01:45.000 205 21188.76 103.49 42883.26 47832.51 2015-07-24 04:01:46.000 205 21188.75 103.52 42883.23 47832.51 2015-07-24 04:01:47.000 205 21188.69 103.61 42883.19 47832.47 2015-07-24 04:01:48.000 205 21188.63 103.66 42883.13 47832.40 2015-07-24 04:01:49.000 205 21188.57 103.66 42883.12 47832.34 2015-07-24 04:01:50.000 205 21188.57 103.60 42883.12 47832.30 2015-07-24 04:01:51.000 205 21188.63 103.53 42883.14 47832.30 2015-07-24 04:01:52.000 205 21188.65 103.48 42883.18 47832.35 2015-07-24 04:01:53.000 205 21188.64 103.47 42883.20 47832.36 2015-07-24 04:01:54.000 205 21188.64 103.49 42883.18 47832.40 2015-07-24 04:01:55.000 205 21188.62 103.49 42883.18 47832.41 2015-07-24 04:01:56.000 205 21188.61 103.51 42883.18 47832.40 2015-07-24 04:01:57.000 205 21188.62 103.49 42883.19 47832.39 2015-07-24 04:01:58.000 205 21188.65 103.47 42883.20 47832.38 2015-07-24 04:01:59.000 205 21188.64 103.46 42883.17 47832.41 2015-07-24 04:02:00.000 205 21188.66 103.43 42883.22 47832.40 2015-07-24 04:02:01.000 205 21188.64 103.42 42883.22 47832.40 2015-07-24 04:02:02.000 205 21188.63 103.41 42883.23 47832.41 2015-07-24 04:02:03.000 205 21188.61 103.41 42883.22 47832.41 2015-07-24 04:02:04.000 205 21188.60 103.43 42883.24 47832.39 2015-07-24 04:02:05.000 205 21188.58 103.43 42883.21 47832.40 2015-07-24 04:02:06.000 205 21188.58 103.44 42883.21 47832.40 2015-07-24 04:02:07.000 205 21188.57 103.42 42883.21 47832.39 2015-07-24 04:02:08.000 205 21188.60 103.40 42883.22 47832.38 2015-07-24 04:02:09.000 205 21188.57 103.41 42883.25 47832.39 2015-07-24 04:02:10.000 205 21188.60 103.37 42883.24 47832.39 2015-07-24 04:02:11.000 205 21188.60 103.34 42883.25 47832.39 2015-07-24 04:02:12.000 205 21188.58 103.36 42883.29 47832.42 2015-07-24 04:02:13.000 205 21188.55 103.37 42883.33 47832.48 2015-07-24 04:02:14.000 205 21188.55 103.40 42883.36 47832.45 2015-07-24 04:02:15.000 205 21188.55 103.41 42883.37 47832.48 2015-07-24 04:02:16.000 205 21188.54 103.43 42883.37 47832.50 2015-07-24 04:02:17.000 205 21188.56 103.44 42883.38 47832.49 2015-07-24 04:02:18.000 205 21188.53 103.48 42883.40 47832.51 2015-07-24 04:02:19.000 205 21188.51 103.51 42883.41 47832.53 2015-07-24 04:02:20.000 205 21188.51 103.53 42883.37 47832.50 2015-07-24 04:02:21.000 205 21188.52 103.55 42883.37 47832.51 2015-07-24 04:02:22.000 205 21188.53 103.57 42883.36 47832.47 2015-07-24 04:02:23.000 205 21188.59 103.53 42883.36 47832.50 2015-07-24 04:02:24.000 205 21188.63 103.46 42883.35 47832.51 2015-07-24 04:02:25.000 205 21188.66 103.44 42883.41 47832.57 2015-07-24 04:02:26.000 205 21188.70 103.44 42883.45 47832.63 2015-07-24 04:02:27.000 205 21188.74 103.44 42883.48 47832.66 2015-07-24 04:02:28.000 205 21188.75 103.43 42883.48 47832.66 2015-07-24 04:02:29.000 205 21188.79 103.40 42883.47 47832.69 2015-07-24 04:02:30.000 205 21188.80 103.37 42883.46 47832.70 2015-07-24 04:02:31.000 205 21188.80 103.37 42883.48 47832.70 2015-07-24 04:02:32.000 205 21188.80 103.32 42883.49 47832.71 2015-07-24 04:02:33.000 205 21188.81 103.25 42883.50 47832.71 2015-07-24 04:02:34.000 205 21188.76 103.21 42883.52 47832.76 2015-07-24 04:02:35.000 205 21188.74 103.15 42883.52 47832.76 2015-07-24 04:02:36.000 205 21188.78 103.11 42883.55 47832.78 2015-07-24 04:02:37.000 205 21188.76 103.09 42883.56 47832.77 2015-07-24 04:02:38.000 205 21188.74 103.07 42883.56 47832.80 2015-07-24 04:02:39.000 205 21188.73 103.08 42883.60 47832.79 2015-07-24 04:02:40.000 205 21188.71 103.12 42883.60 47832.79 2015-07-24 04:02:41.000 205 21188.69 103.16 42883.59 47832.81 2015-07-24 04:02:42.000 205 21188.67 103.19 42883.61 47832.77 2015-07-24 04:02:43.000 205 21188.63 103.22 42883.57 47832.76 2015-07-24 04:02:44.000 205 21188.65 103.24 42883.52 47832.74 2015-07-24 04:02:45.000 205 21188.65 103.26 42883.52 47832.72 2015-07-24 04:02:46.000 205 21188.63 103.31 42883.52 47832.71 2015-07-24 04:02:47.000 205 21188.65 103.33 42883.49 47832.69 2015-07-24 04:02:48.000 205 21188.60 103.38 42883.48 47832.68 2015-07-24 04:02:49.000 205 21188.56 103.43 42883.44 47832.66 2015-07-24 04:02:50.000 205 21188.55 103.48 42883.43 47832.62 2015-07-24 04:02:51.000 205 21188.52 103.53 42883.40 47832.59 2015-07-24 04:02:52.000 205 21188.51 103.58 42883.34 47832.54 2015-07-24 04:02:53.000 205 21188.53 103.63 42883.30 47832.50 2015-07-24 04:02:54.000 205 21188.50 103.68 42883.27 47832.45 2015-07-24 04:02:55.000 205 21188.50 103.70 42883.27 47832.42 2015-07-24 04:02:56.000 205 21188.50 103.67 42883.22 47832.35 2015-07-24 04:02:57.000 205 21188.51 103.68 42883.20 47832.37 2015-07-24 04:02:58.000 205 21188.52 103.68 42883.20 47832.37 2015-07-24 04:02:59.000 205 21188.55 103.68 42883.20 47832.36 2015-07-24 04:03:00.000 205 21188.61 103.62 42883.22 47832.39 2015-07-24 04:03:01.000 205 21188.63 103.54 42883.24 47832.40 2015-07-24 04:03:02.000 205 21188.64 103.50 42883.27 47832.43 2015-07-24 04:03:03.000 205 21188.64 103.45 42883.31 47832.47 2015-07-24 04:03:04.000 205 21188.66 103.44 42883.32 47832.51 2015-07-24 04:03:05.000 205 21188.68 103.44 42883.36 47832.53 2015-07-24 04:03:06.000 205 21188.69 103.40 42883.39 47832.55 2015-07-24 04:03:07.000 205 21188.67 103.38 42883.41 47832.60 2015-07-24 04:03:08.000 205 21188.69 103.38 42883.46 47832.59 2015-07-24 04:03:09.000 205 21188.67 103.39 42883.46 47832.62 2015-07-24 04:03:10.000 205 21188.60 103.44 42883.45 47832.61 2015-07-24 04:03:11.000 205 21188.59 103.50 42883.42 47832.60 2015-07-24 04:03:12.000 205 21188.58 103.54 42883.38 47832.59 2015-07-24 04:03:13.000 205 21188.56 103.53 42883.34 47832.54 2015-07-24 04:03:14.000 205 21188.56 103.53 42883.32 47832.53 2015-07-24 04:03:15.000 205 21188.55 103.56 42883.33 47832.52 2015-07-24 04:03:16.000 205 21188.55 103.56 42883.31 47832.49 2015-07-24 04:03:17.000 205 21188.58 103.55 42883.33 47832.49 2015-07-24 04:03:18.000 205 21188.60 103.52 42883.34 47832.49 2015-07-24 04:03:19.000 205 21188.61 103.50 42883.34 47832.50 2015-07-24 04:03:20.000 205 21188.61 103.47 42883.37 47832.50 2015-07-24 04:03:21.000 205 21188.57 103.48 42883.38 47832.54 2015-07-24 04:03:22.000 205 21188.58 103.50 42883.36 47832.51 2015-07-24 04:03:23.000 205 21188.56 103.49 42883.35 47832.52 2015-07-24 04:03:24.000 205 21188.56 103.52 42883.38 47832.51 2015-07-24 04:03:25.000 205 21188.51 103.54 42883.34 47832.48 2015-07-24 04:03:26.000 205 21188.49 103.57 42883.31 47832.45 2015-07-24 04:03:27.000 205 21188.45 103.59 42883.29 47832.44 2015-07-24 04:03:28.000 205 21188.45 103.62 42883.26 47832.44 2015-07-24 04:03:29.000 205 21188.45 103.62 42883.29 47832.41 2015-07-24 04:03:30.000 205 21188.43 103.66 42883.30 47832.41 2015-07-24 04:03:31.000 205 21188.44 103.66 42883.26 47832.39 2015-07-24 04:03:32.000 205 21188.45 103.66 42883.29 47832.40 2015-07-24 04:03:33.000 205 21188.44 103.67 42883.29 47832.44 2015-07-24 04:03:34.000 205 21188.47 103.67 42883.29 47832.41 2015-07-24 04:03:35.000 205 21188.49 103.65 42883.30 47832.42 2015-07-24 04:03:36.000 205 21188.51 103.68 42883.30 47832.43 2015-07-24 04:03:37.000 205 21188.53 103.67 42883.30 47832.44 2015-07-24 04:03:38.000 205 21188.52 103.64 42883.31 47832.46 2015-07-24 04:03:39.000 205 21188.54 103.62 42883.32 47832.46 2015-07-24 04:03:40.000 205 21188.53 103.63 42883.31 47832.45 2015-07-24 04:03:41.000 205 21188.51 103.64 42883.30 47832.45 2015-07-24 04:03:42.000 205 21188.49 103.66 42883.26 47832.44 2015-07-24 04:03:43.000 205 21188.48 103.62 42883.26 47832.42 2015-07-24 04:03:44.000 205 21188.48 103.59 42883.25 47832.40 2015-07-24 04:03:45.000 205 21188.49 103.53 42883.25 47832.37 2015-07-24 04:03:46.000 205 21188.50 103.48 42883.30 47832.41 2015-07-24 04:03:47.000 205 21188.48 103.45 42883.33 47832.41 2015-07-24 04:03:48.000 205 21188.50 103.42 42883.35 47832.46 2015-07-24 04:03:49.000 205 21188.49 103.41 42883.37 47832.48 2015-07-24 04:03:50.000 205 21188.46 103.40 42883.35 47832.47 2015-07-24 04:03:51.000 205 21188.42 103.39 42883.37 47832.46 2015-07-24 04:03:52.000 205 21188.40 103.42 42883.41 47832.48 2015-07-24 04:03:53.000 205 21188.39 103.45 42883.41 47832.48 2015-07-24 04:03:54.000 205 21188.38 103.49 42883.40 47832.47 2015-07-24 04:03:55.000 205 21188.33 103.50 42883.34 47832.42 2015-07-24 04:03:56.000 205 21188.31 103.52 42883.36 47832.43 2015-07-24 04:03:57.000 205 21188.33 103.50 42883.37 47832.40 2015-07-24 04:03:58.000 205 21188.35 103.50 42883.37 47832.42 2015-07-24 04:03:59.000 205 21188.39 103.50 42883.39 47832.41 2015-07-24 04:04:00.000 205 21188.41 103.49 42883.41 47832.44 2015-07-24 04:04:01.000 205 21188.44 103.46 42883.42 47832.47 2015-07-24 04:04:02.000 205 21188.49 103.43 42883.43 47832.50 2015-07-24 04:04:03.000 205 21188.51 103.39 42883.49 47832.54 2015-07-24 04:04:04.000 205 21188.55 103.36 42883.53 47832.59 2015-07-24 04:04:05.000 205 21188.55 103.34 42883.55 47832.62 2015-07-24 04:04:06.000 205 21188.56 103.30 42883.57 47832.63 2015-07-24 04:04:07.000 205 21188.56 103.25 42883.59 47832.70 2015-07-24 04:04:08.000 205 21188.57 103.22 42883.61 47832.71 2015-07-24 04:04:09.000 205 21188.54 103.17 42883.66 47832.73 2015-07-24 04:04:10.000 205 21188.51 103.14 42883.65 47832.73 2015-07-24 04:04:11.000 205 21188.51 103.14 42883.68 47832.76 2015-07-24 04:04:12.000 205 21188.48 103.13 42883.71 47832.77 2015-07-24 04:04:13.000 205 21188.46 103.13 42883.73 47832.77 2015-07-24 04:04:14.000 205 21188.46 103.13 42883.73 47832.79 2015-07-24 04:04:15.000 205 21188.45 103.17 42883.76 47832.82 2015-07-24 04:04:16.000 205 21188.46 103.19 42883.79 47832.82 2015-07-24 04:04:17.000 205 21188.45 103.23 42883.78 47832.83 2015-07-24 04:04:18.000 205 21188.46 103.24 42883.78 47832.85 2015-07-24 04:04:19.000 205 21188.46 103.27 42883.80 47832.82 2015-07-24 04:04:20.000 205 21188.45 103.30 42883.80 47832.86 2015-07-24 04:04:21.000 205 21188.47 103.33 42883.83 47832.85 2015-07-24 04:04:22.000 205 21188.47 103.37 42883.80 47832.84 2015-07-24 04:04:23.000 205 21188.51 103.39 42883.80 47832.86 2015-07-24 04:04:24.000 205 21188.50 103.41 42883.83 47832.88 2015-07-24 04:04:25.000 205 21188.52 103.42 42883.82 47832.90 2015-07-24 04:04:26.000 205 21188.55 103.43 42883.79 47832.88 2015-07-24 04:04:27.000 205 21188.53 103.42 42883.79 47832.89 2015-07-24 04:04:28.000 205 21188.56 103.43 42883.79 47832.89 2015-07-24 04:04:29.000 205 21188.58 103.41 42883.78 47832.90 2015-07-24 04:04:30.000 205 21188.58 103.40 42883.77 47832.89 2015-07-24 04:04:31.000 205 21188.59 103.39 42883.74 47832.86 2015-07-24 04:04:32.000 205 21188.58 103.34 42883.74 47832.86 2015-07-24 04:04:33.000 205 21188.58 103.31 42883.73 47832.86 2015-07-24 04:04:34.000 205 21188.59 103.24 42883.75 47832.83 2015-07-24 04:04:35.000 205 21188.52 103.21 42883.78 47832.84 2015-07-24 04:04:36.000 205 21188.51 103.16 42883.75 47832.84 2015-07-24 04:04:37.000 205 21188.48 103.13 42883.79 47832.85 2015-07-24 04:04:38.000 205 21188.47 103.13 42883.82 47832.85 2015-07-24 04:04:39.000 205 21188.45 103.11 42883.82 47832.84 2015-07-24 04:04:40.000 205 21188.45 103.11 42883.83 47832.88 2015-07-24 04:04:41.000 205 21188.42 103.10 42883.84 47832.84 2015-07-24 04:04:42.000 205 21188.40 103.11 42883.82 47832.87 2015-07-24 04:04:43.000 205 21188.37 103.14 42883.82 47832.86 2015-07-24 04:04:44.000 205 21188.37 103.13 42883.81 47832.82 2015-07-24 04:04:45.000 205 21188.38 103.16 42883.82 47832.82 2015-07-24 04:04:46.000 205 21188.39 103.17 42883.78 47832.82 2015-07-24 04:04:47.000 205 21188.41 103.14 42883.78 47832.82 2015-07-24 04:04:48.000 205 21188.41 103.10 42883.79 47832.82 2015-07-24 04:04:49.000 205 21188.41 103.09 42883.80 47832.83 2015-07-24 04:04:50.000 205 21188.42 103.08 42883.81 47832.83 2015-07-24 04:04:51.000 205 21188.42 103.07 42883.81 47832.84 2015-07-24 04:04:52.000 205 21188.43 103.04 42883.79 47832.83 2015-07-24 04:04:53.000 205 21188.46 103.02 42883.80 47832.84 2015-07-24 04:04:54.000 205 21188.45 102.98 42883.80 47832.81 2015-07-24 04:04:55.000 205 21188.46 102.96 42883.82 47832.85 2015-07-24 04:04:56.000 205 21188.50 102.94 42883.81 47832.86 2015-07-24 04:04:57.000 205 21188.46 102.90 42883.84 47832.84 2015-07-24 04:04:58.000 205 21188.43 102.92 42883.85 47832.85 2015-07-24 04:04:59.000 205 21188.40 102.94 42883.87 47832.85 2015-07-24 04:05:00.000 205 21188.36 102.95 42883.87 47832.85 2015-07-24 04:05:01.000 205 21188.31 102.99 42883.84 47832.84 2015-07-24 04:05:02.000 205 21188.29 103.02 42883.85 47832.81 2015-07-24 04:05:03.000 205 21188.27 103.05 42883.84 47832.80 2015-07-24 04:05:04.000 205 21188.22 103.10 42883.82 47832.79 2015-07-24 04:05:05.000 205 21188.25 103.15 42883.81 47832.78 2015-07-24 04:05:06.000 205 21188.26 103.18 42883.80 47832.79 2015-07-24 04:05:07.000 205 21188.27 103.20 42883.81 47832.77 2015-07-24 04:05:08.000 205 21188.25 103.25 42883.80 47832.76 2015-07-24 04:05:09.000 205 21188.26 103.32 42883.82 47832.76 2015-07-24 04:05:10.000 205 21188.29 103.35 42883.82 47832.74 2015-07-24 04:05:11.000 205 21188.29 103.37 42883.79 47832.76 2015-07-24 04:05:12.000 205 21188.32 103.38 42883.81 47832.74 2015-07-24 04:05:13.000 205 21188.33 103.38 42883.82 47832.76 2015-07-24 04:05:14.000 205 21188.38 103.36 42883.80 47832.76 2015-07-24 04:05:15.000 205 21188.42 103.33 42883.81 47832.79 2015-07-24 04:05:16.000 205 21188.46 103.32 42883.83 47832.83 2015-07-24 04:05:17.000 205 21188.48 103.33 42883.81 47832.83 2015-07-24 04:05:18.000 205 21188.48 103.31 42883.80 47832.85 2015-07-24 04:05:19.000 205 21188.51 103.30 42883.82 47832.88 2015-07-24 04:05:20.000 205 21188.51 103.28 42883.83 47832.87 2015-07-24 04:05:21.000 205 21188.47 103.27 42883.78 47832.89 2015-07-24 04:05:22.000 205 21188.48 103.28 42883.78 47832.85 2015-07-24 04:05:23.000 205 21188.47 103.30 42883.77 47832.84 2015-07-24 04:05:24.000 205 21188.46 103.31 42883.74 47832.83 2015-07-24 04:05:25.000 205 21188.46 103.31 42883.74 47832.83 2015-07-24 04:05:26.000 205 21188.47 103.30 42883.74 47832.81 2015-07-24 04:05:27.000 205 21188.47 103.32 42883.72 47832.78 2015-07-24 04:05:28.000 205 21188.48 103.35 42883.73 47832.77 2015-07-24 04:05:29.000 205 21188.47 103.36 42883.71 47832.78 2015-07-24 04:05:30.000 205 21188.48 103.35 42883.71 47832.77 2015-07-24 04:05:31.000 205 21188.50 103.32 42883.69 47832.78 2015-07-24 04:05:32.000 205 21188.50 103.31 42883.69 47832.79 2015-07-24 04:05:33.000 205 21188.53 103.29 42883.69 47832.78 2015-07-24 04:05:34.000 205 21188.52 103.29 42883.72 47832.80 2015-07-24 04:05:35.000 205 21188.53 103.28 42883.73 47832.79 2015-07-24 04:05:36.000 205 21188.53 103.29 42883.70 47832.82 2015-07-24 04:05:37.000 205 21188.54 103.28 42883.70 47832.81 2015-07-24 04:05:38.000 205 21188.55 103.26 42883.69 47832.81 2015-07-24 04:05:39.000 205 21188.53 103.24 42883.69 47832.82 2015-07-24 04:05:40.000 205 21188.53 103.20 42883.73 47832.83 2015-07-24 04:05:41.000 205 21188.53 103.20 42883.71 47832.82 2015-07-24 04:05:42.000 205 21188.52 103.20 42883.70 47832.82 2015-07-24 04:05:43.000 205 21188.49 103.18 42883.69 47832.83 2015-07-24 04:05:44.000 205 21188.47 103.13 42883.72 47832.79 2015-07-24 04:05:45.000 205 21188.44 103.11 42883.74 47832.81 2015-07-24 04:05:46.000 205 21188.44 103.07 42883.76 47832.82 2015-07-24 04:05:47.000 205 21188.43 103.02 42883.79 47832.81 2015-07-24 04:05:48.000 205 21188.42 103.02 42883.78 47832.85 2015-07-24 04:05:49.000 205 21188.37 103.00 42883.81 47832.82 2015-07-24 04:05:50.000 205 21188.38 103.00 42883.80 47832.82 2015-07-24 04:05:51.000 205 21188.36 103.01 42883.79 47832.85 2015-07-24 04:05:52.000 205 21188.34 103.06 42883.79 47832.81 2015-07-24 04:05:53.000 205 21188.32 103.08 42883.77 47832.79 2015-07-24 04:05:54.000 205 21188.31 103.09 42883.76 47832.77 2015-07-24 04:05:55.000 205 21188.26 103.16 42883.73 47832.76 2015-07-24 04:05:56.000 205 21188.19 103.30 42883.65 47832.69 2015-07-24 04:05:57.000 205 21188.15 103.39 42883.57 47832.61 2015-07-24 04:05:58.000 205 21188.12 103.40 42883.52 47832.52 2015-07-24 04:05:59.000 205 21188.14 103.38 42883.46 47832.44 2015-07-24 04:06:00.000 205 21188.15 103.31 42883.45 47832.40 2015-07-24 04:06:01.000 205 21188.15 103.27 42883.39 47832.43 2015-07-24 04:06:02.000 205 21188.15 103.25 42883.39 47832.39 2015-07-24 04:06:03.000 205 21188.14 103.24 42883.43 47832.40 2015-07-24 04:06:04.000 205 21188.14 103.24 42883.45 47832.38 2015-07-24 04:06:05.000 205 21188.12 103.26 42883.42 47832.39 2015-07-24 04:06:06.000 205 21188.08 103.34 42883.40 47832.35 2015-07-24 04:06:07.000 205 21188.05 103.38 42883.35 47832.33 2015-07-24 04:06:08.000 205 21188.04 103.41 42883.28 47832.26 2015-07-24 04:06:09.000 205 21188.01 103.43 42883.23 47832.24 2015-07-24 04:06:10.000 205 21188.01 103.47 42883.19 47832.18 2015-07-24 04:06:11.000 205 21188.01 103.46 42883.15 47832.17 2015-07-24 04:06:12.000 205 21188.02 103.45 42883.17 47832.14 2015-07-24 04:06:13.000 205 21188.04 103.44 42883.17 47832.15 2015-07-24 04:06:14.000 205 21188.02 103.46 42883.17 47832.10 2015-07-24 04:06:15.000 205 21188.01 103.41 42883.20 47832.12 2015-07-24 04:06:16.000 205 21188.00 103.38 42883.20 47832.14 2015-07-24 04:06:17.000 205 21188.04 103.36 42883.22 47832.16 2015-07-24 04:06:18.000 205 21188.06 103.32 42883.25 47832.17 2015-07-24 04:06:19.000 205 21188.05 103.31 42883.27 47832.21 2015-07-24 04:06:20.000 205 21188.06 103.28 42883.27 47832.22 2015-07-24 04:06:21.000 205 21188.07 103.25 42883.29 47832.23 2015-07-24 04:06:22.000 205 21188.07 103.21 42883.28 47832.24 2015-07-24 04:06:23.000 205 21188.04 103.19 42883.34 47832.26 2015-07-24 04:06:24.000 205 21188.06 103.14 42883.34 47832.27 2015-07-24 04:06:25.000 205 21188.05 103.12 42883.36 47832.29 2015-07-24 04:06:26.000 205 21188.05 103.13 42883.38 47832.27 2015-07-24 04:06:27.000 205 21188.02 103.11 42883.38 47832.30 2015-07-24 04:06:28.000 205 21187.99 103.12 42883.38 47832.33 2015-07-24 04:06:29.000 205 21187.97 103.15 42883.44 47832.32 2015-07-24 04:06:30.000 205 21187.97 103.16 42883.47 47832.33 2015-07-24 04:06:31.000 205 21187.95 103.16 42883.44 47832.28 2015-07-24 04:06:32.000 205 21187.91 103.18 42883.42 47832.29 2015-07-24 04:06:33.000 205 21187.93 103.20 42883.38 47832.29 2015-07-24 04:06:34.000 205 21187.90 103.20 42883.38 47832.25 2015-07-24 04:06:35.000 205 21187.89 103.23 42883.33 47832.23 2015-07-24 04:06:36.000 205 21187.90 103.21 42883.32 47832.21 2015-07-24 04:06:37.000 205 21187.94 103.17 42883.32 47832.20 2015-07-24 04:06:38.000 205 21188.00 103.16 42883.33 47832.21 2015-07-24 04:06:39.000 205 21188.03 103.14 42883.35 47832.24 2015-07-24 04:06:40.000 205 21188.05 103.11 42883.33 47832.27 2015-07-24 04:06:41.000 205 21188.07 103.07 42883.37 47832.28 2015-07-24 04:06:42.000 205 21188.11 103.00 42883.41 47832.33 2015-07-24 04:06:43.000 205 21188.14 102.93 42883.43 47832.35 2015-07-24 04:06:44.000 205 21188.15 102.88 42883.47 47832.43 2015-07-24 04:06:45.000 205 21188.14 102.87 42883.46 47832.42 2015-07-24 04:06:46.000 205 21188.17 102.85 42883.53 47832.46 2015-07-24 04:06:47.000 205 21188.17 102.81 42883.56 47832.45 2015-07-24 04:06:48.000 205 21188.15 102.81 42883.54 47832.46 2015-07-24 04:06:49.000 205 21188.14 102.86 42883.52 47832.47 2015-07-24 04:06:50.000 205 21188.08 102.91 42883.48 47832.45 2015-07-24 04:06:51.000 205 21188.05 103.04 42883.43 47832.41 2015-07-24 04:06:52.000 205 21188.01 103.12 42883.36 47832.34 2015-07-24 04:06:53.000 205 21187.97 103.18 42883.33 47832.28 2015-07-24 04:06:54.000 205 21187.95 103.29 42883.26 47832.21 2015-07-24 04:06:55.000 205 21187.93 103.36 42883.20 47832.16 2015-07-24 04:06:56.000 205 21187.90 103.39 42883.11 47832.09 2015-07-24 04:06:57.000 205 21187.96 103.39 42883.08 47832.04 2015-07-24 04:06:58.000 205 21187.99 103.43 42883.10 47832.03 2015-07-24 04:06:59.000 205 21187.96 103.46 42883.09 47832.01 2015-07-24 04:07:00.000 205 21187.94 103.47 42883.09 47832.01 2015-07-24 04:07:01.000 205 21187.90 103.46 42883.09 47832.02 2015-07-24 04:07:02.000 205 21187.89 103.47 42883.06 47831.98 2015-07-24 04:07:03.000 205 21187.93 103.43 42883.02 47831.97 2015-07-24 04:07:04.000 205 21187.98 103.39 42883.04 47831.96 2015-07-24 04:07:05.000 205 21187.98 103.34 42883.07 47832.02 2015-07-24 04:07:06.000 205 21188.00 103.28 42883.12 47832.04 2015-07-24 04:07:07.000 205 21188.02 103.26 42883.13 47832.02 2015-07-24 04:07:08.000 205 21187.99 103.26 42883.14 47832.07 2015-07-24 04:07:09.000 205 21187.97 103.30 42883.11 47832.08 2015-07-24 04:07:10.000 205 21187.96 103.32 42883.08 47832.05 2015-07-24 04:07:11.000 205 21187.94 103.28 42883.08 47832.03 2015-07-24 04:07:12.000 205 21187.94 103.25 42883.09 47832.01 2015-07-24 04:07:13.000 205 21187.91 103.23 42883.08 47831.99 2015-07-24 04:07:14.000 205 21187.87 103.24 42883.15 47832.01 2015-07-24 04:07:15.000 205 21187.90 103.25 42883.14 47832.00 2015-07-24 04:07:16.000 205 21187.90 103.23 42883.13 47832.03 2015-07-24 04:07:17.000 205 21187.90 103.22 42883.14 47832.04 2015-07-24 04:07:18.000 205 21187.90 103.22 42883.20 47832.07 2015-07-24 04:07:19.000 205 21187.93 103.22 42883.25 47832.13 2015-07-24 04:07:20.000 205 21188.00 103.20 42883.24 47832.16 2015-07-24 04:07:21.000 205 21188.05 103.16 42883.27 47832.20 2015-07-24 04:07:22.000 205 21188.07 103.14 42883.35 47832.27 2015-07-24 04:07:23.000 205 21188.09 103.14 42883.40 47832.29 2015-07-24 04:07:24.000 205 21188.12 103.16 42883.38 47832.34 2015-07-24 04:07:25.000 205 21188.15 103.15 42883.40 47832.38 2015-07-24 04:07:26.000 205 21188.16 103.14 42883.44 47832.38 2015-07-24 04:07:27.000 205 21188.24 103.11 42883.44 47832.43 2015-07-24 04:07:28.000 205 21188.23 103.08 42883.45 47832.46 2015-07-24 04:07:29.000 205 21188.24 103.08 42883.46 47832.48 2015-07-24 04:07:30.000 205 21188.23 103.10 42883.46 47832.47 2015-07-24 04:07:31.000 205 21188.21 103.12 42883.47 47832.51 2015-07-24 04:07:32.000 205 21188.21 103.13 42883.46 47832.47 2015-07-24 04:07:33.000 205 21188.20 103.10 42883.47 47832.49 2015-07-24 04:07:34.000 205 21188.20 103.09 42883.52 47832.48 2015-07-24 04:07:35.000 205 21188.16 103.12 42883.49 47832.50 2015-07-24 04:07:36.000 205 21188.12 103.12 42883.49 47832.46 2015-07-24 04:07:37.000 205 21188.10 103.10 42883.47 47832.47 2015-07-24 04:07:38.000 205 21188.10 103.07 42883.49 47832.46 2015-07-24 04:07:39.000 205 21188.09 103.06 42883.49 47832.45 2015-07-24 04:07:40.000 205 21188.06 103.07 42883.50 47832.45 2015-07-24 04:07:41.000 205 21188.05 103.12 42883.50 47832.46 2015-07-24 04:07:42.000 205 21188.06 103.17 42883.51 47832.45 2015-07-24 04:07:43.000 205 21188.04 103.20 42883.47 47832.44 2015-07-24 04:07:44.000 205 21188.01 103.22 42883.47 47832.39 2015-07-24 04:07:45.000 205 21188.04 103.23 42883.47 47832.39 2015-07-24 04:07:46.000 205 21188.06 103.20 42883.45 47832.39 2015-07-24 04:07:47.000 205 21188.03 103.23 42883.49 47832.40 2015-07-24 04:07:48.000 205 21188.07 103.24 42883.51 47832.41 2015-07-24 04:07:49.000 205 21188.06 103.25 42883.51 47832.42 2015-07-24 04:07:50.000 205 21188.06 103.25 42883.52 47832.43 2015-07-24 04:07:51.000 205 21188.04 103.25 42883.51 47832.44 2015-07-24 04:07:52.000 205 21188.04 103.28 42883.50 47832.43 2015-07-24 04:07:53.000 205 21188.02 103.32 42883.53 47832.44 2015-07-24 04:07:54.000 205 21188.02 103.32 42883.52 47832.42 2015-07-24 04:07:55.000 205 21188.04 103.31 42883.51 47832.40 2015-07-24 04:07:56.000 205 21188.05 103.31 42883.52 47832.45 2015-07-24 04:07:57.000 205 21188.06 103.26 42883.52 47832.47 2015-07-24 04:07:58.000 205 21188.09 103.23 42883.57 47832.44 2015-07-24 04:07:59.000 205 21188.10 103.19 42883.56 47832.49 2015-07-24 04:08:00.000 205 21188.12 103.17 42883.61 47832.53 2015-07-24 04:08:01.000 205 21188.14 103.16 42883.63 47832.53 2015-07-24 04:08:02.000 205 21188.15 103.13 42883.67 47832.58 2015-07-24 04:08:03.000 205 21188.19 103.12 42883.65 47832.61 2015-07-24 04:08:04.000 205 21188.21 103.10 42883.66 47832.60 2015-07-24 04:08:05.000 205 21188.22 103.04 42883.65 47832.62 2015-07-24 04:08:06.000 205 21188.23 103.00 42883.65 47832.65 2015-07-24 04:08:07.000 205 21188.18 103.00 42883.66 47832.62 2015-07-24 04:08:08.000 205 21188.17 102.99 42883.65 47832.62 2015-07-24 04:08:09.000 205 21188.16 102.98 42883.67 47832.64 2015-07-24 04:08:10.000 205 21188.14 102.96 42883.67 47832.62 2015-07-24 04:08:11.000 205 21188.08 102.95 42883.66 47832.62 2015-07-24 04:08:12.000 205 21188.06 102.98 42883.67 47832.60 2015-07-24 04:08:13.000 205 21187.99 102.99 42883.66 47832.58 2015-07-24 04:08:14.000 205 21187.95 103.04 42883.62 47832.55 2015-07-24 04:08:15.000 205 21187.93 103.09 42883.62 47832.50 2015-07-24 04:08:16.000 205 21187.91 103.11 42883.60 47832.49 2015-07-24 04:08:17.000 205 21187.92 103.14 42883.59 47832.47 2015-07-24 04:08:18.000 205 21187.87 103.19 42883.56 47832.42 2015-07-24 04:08:19.000 205 21187.87 103.22 42883.53 47832.41 2015-07-24 04:08:20.000 205 21187.87 103.27 42883.55 47832.39 2015-07-24 04:08:21.000 205 21187.81 103.32 42883.57 47832.38 2015-07-24 04:08:22.000 205 21187.82 103.37 42883.53 47832.36 2015-07-24 04:08:23.000 205 21187.83 103.40 42883.55 47832.36 2015-07-24 04:08:24.000 205 21187.85 103.43 42883.52 47832.35 2015-07-24 04:08:25.000 205 21187.85 103.46 42883.48 47832.36 2015-07-24 04:08:26.000 205 21187.84 103.51 42883.53 47832.36 2015-07-24 04:08:27.000 205 21187.86 103.52 42883.51 47832.36 2015-07-24 04:08:28.000 205 21187.87 103.50 42883.51 47832.33 2015-07-24 04:08:29.000 205 21187.89 103.50 42883.53 47832.34 2015-07-24 04:08:30.000 205 21187.88 103.49 42883.53 47832.35 2015-07-24 04:08:31.000 205 21187.88 103.47 42883.52 47832.35 2015-07-24 04:08:32.000 205 21187.89 103.47 42883.53 47832.37 2015-07-24 04:08:33.000 205 21187.89 103.43 42883.52 47832.36 2015-07-24 04:08:34.000 205 21187.90 103.39 42883.49 47832.36 2015-07-24 04:08:35.000 205 21187.89 103.37 42883.54 47832.39 2015-07-24 04:08:36.000 205 21187.92 103.32 42883.58 47832.39 2015-07-24 04:08:37.000 205 21187.96 103.28 42883.62 47832.43 2015-07-24 04:08:38.000 205 21187.99 103.26 42883.65 47832.47 2015-07-24 04:08:39.000 205 21188.03 103.22 42883.68 47832.54 2015-07-24 04:08:40.000 205 21188.06 103.20 42883.72 47832.58 2015-07-24 04:08:41.000 205 21188.08 103.21 42883.75 47832.61 2015-07-24 04:08:42.000 205 21188.11 103.24 42883.75 47832.66 2015-07-24 04:08:43.000 205 21188.10 103.25 42883.79 47832.68 2015-07-24 04:08:44.000 205 21188.10 103.28 42883.78 47832.66 2015-07-24 04:08:45.000 205 21188.06 103.29 42883.78 47832.68 2015-07-24 04:08:46.000 205 21188.05 103.31 42883.78 47832.68 2015-07-24 04:08:47.000 205 21188.08 103.32 42883.81 47832.68 2015-07-24 04:08:48.000 205 21188.06 103.35 42883.80 47832.68 2015-07-24 04:08:49.000 205 21188.04 103.38 42883.78 47832.67 2015-07-24 04:08:50.000 205 21188.06 103.42 42883.79 47832.69 2015-07-24 04:08:51.000 205 21188.06 103.44 42883.79 47832.66 2015-07-24 04:08:52.000 205 21188.08 103.46 42883.78 47832.69 2015-07-24 04:08:53.000 205 21188.03 103.50 42883.78 47832.67 2015-07-24 04:08:54.000 205 21188.01 103.55 42883.77 47832.66 2015-07-24 04:08:55.000 205 21188.02 103.59 42883.76 47832.63 2015-07-24 04:08:56.000 205 21187.96 103.67 42883.67 47832.61 2015-07-24 04:08:57.000 205 21187.95 103.70 42883.66 47832.58 2015-07-24 04:08:58.000 205 21187.96 103.73 42883.66 47832.53 2015-07-24 04:08:59.000 205 21187.97 103.72 42883.67 47832.52 2015-07-24 04:09:00.000 205 21188.00 103.72 42883.67 47832.53 2015-07-24 04:09:01.000 205 21188.02 103.73 42883.69 47832.54 2015-07-24 04:09:02.000 205 21188.05 103.72 42883.68 47832.54 2015-07-24 04:09:03.000 205 21188.08 103.71 42883.71 47832.54 2015-07-24 04:09:04.000 205 21188.12 103.69 42883.72 47832.56 2015-07-24 04:09:05.000 205 21188.13 103.68 42883.73 47832.58 2015-07-24 04:09:06.000 205 21188.16 103.67 42883.73 47832.59 2015-07-24 04:09:07.000 205 21188.17 103.62 42883.74 47832.62 2015-07-24 04:09:08.000 205 21188.22 103.56 42883.74 47832.63 2015-07-24 04:09:09.000 205 21188.23 103.51 42883.77 47832.68 2015-07-24 04:09:10.000 205 21188.25 103.47 42883.76 47832.71 2015-07-24 04:09:11.000 205 21188.22 103.49 42883.81 47832.72 2015-07-24 04:09:12.000 205 21188.21 103.48 42883.83 47832.74 2015-07-24 04:09:13.000 205 21188.21 103.46 42883.85 47832.75 2015-07-24 04:09:14.000 205 21188.21 103.46 42883.85 47832.75 2015-07-24 04:09:15.000 205 21188.23 103.47 42883.83 47832.74 2015-07-24 04:09:16.000 205 21188.21 103.50 42883.85 47832.74 2015-07-24 04:09:17.000 205 21188.16 103.50 42883.86 47832.72 2015-07-24 04:09:18.000 205 21188.18 103.51 42883.86 47832.73 2015-07-24 04:09:19.000 205 21188.19 103.51 42883.84 47832.76 2015-07-24 04:09:20.000 205 21188.22 103.52 42883.83 47832.72 2015-07-24 04:09:21.000 205 21188.22 103.52 42883.84 47832.75 2015-07-24 04:09:22.000 205 21188.21 103.52 42883.82 47832.73 2015-07-24 04:09:23.000 205 21188.22 103.54 42883.80 47832.73 2015-07-24 04:09:24.000 205 21188.19 103.55 42883.75 47832.74 2015-07-24 04:09:25.000 205 21188.17 103.56 42883.76 47832.70 2015-07-24 04:09:26.000 205 21188.16 103.57 42883.72 47832.69 2015-07-24 04:09:27.000 205 21188.17 103.55 42883.70 47832.70 2015-07-24 04:09:28.000 205 21188.15 103.54 42883.71 47832.67 2015-07-24 04:09:29.000 205 21188.15 103.54 42883.70 47832.66 2015-07-24 04:09:30.000 205 21188.14 103.53 42883.70 47832.62 2015-07-24 04:09:31.000 205 21188.11 103.52 42883.67 47832.60 2015-07-24 04:09:32.000 205 21188.09 103.49 42883.68 47832.62 2015-07-24 04:09:33.000 205 21188.06 103.47 42883.70 47832.63 2015-07-24 04:09:34.000 205 21188.07 103.46 42883.70 47832.61 2015-07-24 04:09:35.000 205 21188.09 103.43 42883.70 47832.60 2015-07-24 04:09:36.000 205 21188.10 103.41 42883.78 47832.64 2015-07-24 04:09:37.000 205 21188.08 103.38 42883.78 47832.64 2015-07-24 04:09:38.000 205 21188.06 103.39 42883.77 47832.67 2015-07-24 04:09:39.000 205 21188.00 103.44 42883.79 47832.65 2015-07-24 04:09:40.000 205 21187.97 103.50 42883.81 47832.66 2015-07-24 04:09:41.000 205 21187.93 103.58 42883.77 47832.62 2015-07-24 04:09:42.000 205 21187.90 103.65 42883.71 47832.58 2015-07-24 04:09:43.000 205 21187.91 103.69 42883.68 47832.54 2015-07-24 04:09:44.000 205 21187.91 103.69 42883.69 47832.50 2015-07-24 04:09:45.000 205 21187.90 103.71 42883.65 47832.51 2015-07-24 04:09:46.000 205 21187.91 103.74 42883.62 47832.46 2015-07-24 04:09:47.000 205 21187.90 103.77 42883.63 47832.48 2015-07-24 04:09:48.000 205 21187.88 103.85 42883.63 47832.45 2015-07-24 04:09:49.000 205 21187.86 103.95 42883.59 47832.38 2015-07-24 04:09:50.000 205 21187.79 104.05 42883.54 47832.40 2015-07-24 04:09:51.000 205 21187.79 104.10 42883.42 47832.31 2015-07-24 04:09:52.000 205 21187.77 104.12 42883.33 47832.23 2015-07-24 04:09:53.000 205 21187.81 104.10 42883.30 47832.19 2015-07-24 04:09:54.000 205 21187.79 104.11 42883.28 47832.18 2015-07-24 04:09:55.000 205 21187.77 104.16 42883.25 47832.14 2015-07-24 04:09:56.000 205 21187.78 104.20 42883.22 47832.12 2015-07-24 04:09:57.000 205 21187.76 104.25 42883.20 47832.08 2015-07-24 04:09:58.000 205 21187.75 104.28 42883.15 47832.02 2015-07-24 04:09:59.000 205 21187.74 104.29 42883.15 47832.01 2015-07-24 04:10:00.000 205 21187.77 104.25 42883.12 47831.97 2015-07-24 04:10:01.000 205 21187.80 104.20 42883.11 47831.98 2015-07-24 04:10:02.000 205 21187.81 104.17 42883.13 47831.98 2015-07-24 04:10:03.000 205 21187.80 104.15 42883.16 47831.97 2015-07-24 04:10:04.000 205 21187.79 104.12 42883.15 47831.98 2015-07-24 04:10:05.000 205 21187.81 104.10 42883.13 47831.98 2015-07-24 04:10:06.000 205 21187.77 104.06 42883.12 47831.96 2015-07-24 04:10:07.000 205 21187.75 104.10 42883.12 47831.99 2015-07-24 04:10:08.000 205 21187.75 104.10 42883.15 47831.97 2015-07-24 04:10:09.000 205 21187.73 104.07 42883.14 47831.95 2015-07-24 04:10:10.000 205 21187.74 104.05 42883.15 47831.96 2015-07-24 04:10:11.000 205 21187.73 104.00 42883.18 47831.93 2015-07-24 04:10:12.000 205 21187.75 103.93 42883.18 47831.98 2015-07-24 04:10:13.000 205 21187.76 103.92 42883.23 47832.03 2015-07-24 04:10:14.000 205 21187.72 103.94 42883.26 47832.06 2015-07-24 04:10:15.000 205 21187.74 103.96 42883.27 47832.08 2015-07-24 04:10:16.000 205 21187.74 103.95 42883.29 47832.08 2015-07-24 04:10:17.000 205 21187.73 103.93 42883.34 47832.11 2015-07-24 04:10:18.000 205 21187.76 103.92 42883.34 47832.12 2015-07-24 04:10:19.000 205 21187.74 103.91 42883.32 47832.14 2015-07-24 04:10:20.000 205 21187.76 103.92 42883.35 47832.12 2015-07-24 04:10:21.000 205 21187.77 103.92 42883.34 47832.16 2015-07-24 04:10:22.000 205 21187.77 103.88 42883.38 47832.15 2015-07-24 04:10:23.000 205 21187.80 103.86 42883.36 47832.17 2015-07-24 04:10:24.000 205 21187.80 103.86 42883.37 47832.20 2015-07-24 04:10:25.000 205 21187.77 103.88 42883.39 47832.22 2015-07-24 04:10:26.000 205 21187.75 103.93 42883.40 47832.21 2015-07-24 04:10:27.000 205 21187.77 103.94 42883.38 47832.20 2015-07-24 04:10:28.000 205 21187.79 103.93 42883.38 47832.20 2015-07-24 04:10:29.000 205 21187.80 103.87 42883.42 47832.18 2015-07-24 04:10:30.000 205 21187.78 103.86 42883.49 47832.23 2015-07-24 04:10:31.000 205 21187.76 103.85 42883.46 47832.23 2015-07-24 04:10:32.000 205 21187.78 103.86 42883.44 47832.24 2015-07-24 04:10:33.000 205 21187.82 103.85 42883.45 47832.24 2015-07-24 04:10:34.000 205 21187.83 103.82 42883.48 47832.25 2015-07-24 04:10:35.000 205 21187.85 103.82 42883.46 47832.29 2015-07-24 04:10:36.000 205 21187.84 103.80 42883.46 47832.30 2015-07-24 04:10:37.000 205 21187.86 103.80 42883.49 47832.28 2015-07-24 04:10:38.000 205 21187.84 103.81 42883.48 47832.29 2015-07-24 04:10:39.000 205 21187.86 103.82 42883.44 47832.29 2015-07-24 04:10:40.000 205 21187.82 103.83 42883.44 47832.30 2015-07-24 04:10:41.000 205 21187.82 103.79 42883.45 47832.29 2015-07-24 04:10:42.000 205 21187.77 103.81 42883.42 47832.27 2015-07-24 04:10:43.000 205 21187.80 103.78 42883.42 47832.24 2015-07-24 04:10:44.000 205 21187.81 103.75 42883.44 47832.24 2015-07-24 04:10:45.000 205 21187.78 103.75 42883.44 47832.25 2015-07-24 04:10:46.000 205 21187.77 103.73 42883.46 47832.26 2015-07-24 04:10:47.000 205 21187.80 103.67 42883.51 47832.29 2015-07-24 04:10:48.000 205 21187.83 103.64 42883.52 47832.31 2015-07-24 04:10:49.000 205 21187.83 103.63 42883.57 47832.34 2015-07-24 04:10:50.000 205 21187.84 103.65 42883.61 47832.36 2015-07-24 04:10:51.000 205 21187.86 103.62 42883.63 47832.43 2015-07-24 04:10:52.000 205 21187.86 103.60 42883.66 47832.45 2015-07-24 04:10:53.000 205 21187.87 103.60 42883.69 47832.48 2015-07-24 04:10:54.000 205 21187.90 103.62 42883.73 47832.54 2015-07-24 04:10:55.000 205 21187.94 103.64 42883.76 47832.58 2015-07-24 04:10:56.000 205 21187.98 103.63 42883.76 47832.58 2015-07-24 04:10:57.000 205 21187.99 103.64 42883.79 47832.62 2015-07-24 04:10:58.000 205 21188.02 103.67 42883.81 47832.64 2015-07-24 04:10:59.000 205 21188.05 103.70 42883.83 47832.66 2015-07-24 04:11:00.000 205 21188.08 103.68 42883.85 47832.72 2015-07-24 04:11:01.000 205 21188.10 103.62 42883.85 47832.73 2015-07-24 04:11:02.000 205 21188.13 103.58 42883.85 47832.76 2015-07-24 04:11:03.000 205 21188.15 103.59 42883.88 47832.78 2015-07-24 04:11:04.000 205 21188.19 103.61 42883.91 47832.81 2015-07-24 04:11:05.000 205 21188.20 103.60 42883.92 47832.81 2015-07-24 04:11:06.000 205 21188.15 103.58 42883.92 47832.85 2015-07-24 04:11:07.000 205 21188.18 103.55 42883.91 47832.84 2015-07-24 04:11:08.000 205 21188.15 103.56 42883.93 47832.86 2015-07-24 04:11:09.000 205 21188.17 103.54 42883.92 47832.85 2015-07-24 04:11:10.000 205 21188.14 103.51 42883.94 47832.84 2015-07-24 04:11:11.000 205 21188.15 103.51 42883.90 47832.82 2015-07-24 04:11:12.000 205 21188.14 103.48 42883.91 47832.84 2015-07-24 04:11:13.000 205 21188.10 103.45 42883.91 47832.81 2015-07-24 04:11:14.000 205 21188.12 103.43 42883.95 47832.82 2015-07-24 04:11:15.000 205 21188.10 103.42 42883.93 47832.81 2015-07-24 04:11:16.000 205 21188.08 103.39 42883.92 47832.82 2015-07-24 04:11:17.000 205 21188.06 103.41 42883.91 47832.78 2015-07-24 04:11:18.000 205 21188.05 103.44 42883.91 47832.80 2015-07-24 04:11:19.000 205 21188.02 103.45 42883.91 47832.79 2015-07-24 04:11:20.000 205 21187.99 103.47 42883.92 47832.77 2015-07-24 04:11:21.000 205 21188.00 103.53 42883.92 47832.76 2015-07-24 04:11:22.000 205 21188.01 103.57 42883.86 47832.74 2015-07-24 04:11:23.000 205 21188.02 103.60 42883.86 47832.76 2015-07-24 04:11:24.000 205 21188.03 103.58 42883.91 47832.74 2015-07-24 04:11:25.000 205 21188.07 103.60 42883.87 47832.77 2015-07-24 04:11:26.000 205 21188.10 103.64 42883.84 47832.74 2015-07-24 04:11:27.000 205 21188.08 103.64 42883.84 47832.75 2015-07-24 04:11:28.000 205 21188.11 103.63 42883.83 47832.74 2015-07-24 04:11:29.000 205 21188.13 103.64 42883.81 47832.75 2015-07-24 04:11:30.000 205 21188.15 103.64 42883.79 47832.76 2015-07-24 04:11:31.000 205 21188.17 103.65 42883.81 47832.77 2015-07-24 04:11:32.000 205 21188.20 103.65 42883.83 47832.78 2015-07-24 04:11:33.000 205 21188.25 103.63 42883.82 47832.80 2015-07-24 04:11:34.000 205 21188.26 103.62 42883.86 47832.78 2015-07-24 04:11:35.000 205 21188.22 103.62 42883.84 47832.81 2015-07-24 04:11:36.000 205 21188.25 103.61 42883.81 47832.79 2015-07-24 04:11:37.000 205 21188.25 103.59 42883.79 47832.76 2015-07-24 04:11:38.000 205 21188.21 103.56 42883.80 47832.76 2015-07-24 04:11:39.000 205 21188.20 103.55 42883.80 47832.76 2015-07-24 04:11:40.000 205 21188.20 103.53 42883.81 47832.74 2015-07-24 04:11:41.000 205 21188.19 103.52 42883.81 47832.73 2015-07-24 04:11:42.000 205 21188.17 103.50 42883.78 47832.73 2015-07-24 04:11:43.000 205 21188.19 103.48 42883.79 47832.71 2015-07-24 04:11:44.000 205 21188.16 103.46 42883.77 47832.71 2015-07-24 04:11:45.000 205 21188.18 103.43 42883.77 47832.70 2015-07-24 04:11:46.000 205 21188.19 103.40 42883.77 47832.70 2015-07-24 04:11:47.000 205 21188.17 103.39 42883.75 47832.71 2015-07-24 04:11:48.000 205 21188.16 103.40 42883.74 47832.71 2015-07-24 04:11:49.000 205 21188.13 103.40 42883.74 47832.70 2015-07-24 04:11:50.000 205 21188.12 103.42 42883.77 47832.70 2015-07-24 04:11:51.000 205 21188.12 103.42 42883.76 47832.68 2015-07-24 04:11:52.000 205 21188.13 103.40 42883.73 47832.71 2015-07-24 04:11:53.000 205 21188.11 103.43 42883.74 47832.65 2015-07-24 04:11:54.000 205 21188.11 103.43 42883.74 47832.67 2015-07-24 04:11:55.000 205 21188.12 103.43 42883.75 47832.67 2015-07-24 04:11:56.000 205 21188.12 103.43 42883.72 47832.64 2015-07-24 04:11:57.000 205 21188.09 103.42 42883.72 47832.66 2015-07-24 04:11:58.000 205 21188.09 103.44 42883.67 47832.64 2015-07-24 04:11:59.000 205 21188.12 103.42 42883.71 47832.62 2015-07-24 04:12:00.000 205 21188.13 103.38 42883.75 47832.64 2015-07-24 04:12:01.000 205 21188.17 103.37 42883.75 47832.64 2015-07-24 04:12:02.000 205 21188.22 103.34 42883.77 47832.68 2015-07-24 04:12:03.000 205 21188.24 103.29 42883.78 47832.70 2015-07-24 04:12:04.000 205 21188.26 103.27 42883.83 47832.74 2015-07-24 04:12:05.000 205 21188.28 103.20 42883.84 47832.79 2015-07-24 04:12:06.000 205 21188.28 103.16 42883.84 47832.81 2015-07-24 04:12:07.000 205 21188.28 103.15 42883.89 47832.83 2015-07-24 04:12:08.000 205 21188.32 103.17 42883.88 47832.85 2015-07-24 04:12:09.000 205 21188.33 103.11 42883.89 47832.86 2015-07-24 04:12:10.000 205 21188.33 103.06 42883.92 47832.90 2015-07-24 04:12:11.000 205 21188.36 103.00 42883.98 47832.94 2015-07-24 04:12:12.000 205 21188.33 103.01 42884.03 47832.98 2015-07-24 04:12:13.000 205 21188.31 103.03 42884.02 47832.99 2015-07-24 04:12:14.000 205 21188.35 103.06 42884.04 47833.01 2015-07-24 04:12:15.000 205 21188.38 103.09 42884.03 47833.05 2015-07-24 04:12:16.000 205 21188.38 103.12 42884.03 47833.02 2015-07-24 04:12:17.000 205 21188.37 103.14 42884.02 47833.02 2015-07-24 04:12:18.000 205 21188.34 103.13 42884.01 47832.99 2015-07-24 04:12:19.000 205 21188.34 103.13 42884.04 47833.02 2015-07-24 04:12:20.000 205 21188.33 103.13 42884.03 47833.02 2015-07-24 04:12:21.000 205 21188.32 103.17 42883.99 47833.01 2015-07-24 04:12:22.000 205 21188.31 103.15 42884.00 47833.01 2015-07-24 04:12:23.000 205 21188.29 103.13 42884.01 47832.97 2015-07-24 04:12:24.000 205 21188.27 103.13 42884.01 47832.99 2015-07-24 04:12:25.000 205 21188.26 103.11 42883.97 47832.97 2015-07-24 04:12:26.000 205 21188.28 103.10 42884.01 47832.94 2015-07-24 04:12:27.000 205 21188.30 103.09 42883.98 47832.94 2015-07-24 04:12:28.000 205 21188.27 103.06 42883.98 47832.96 2015-07-24 04:12:29.000 205 21188.26 103.05 42884.00 47832.97 2015-07-24 04:12:30.000 205 21188.28 103.05 42884.00 47832.96 2015-07-24 04:12:31.000 205 21188.28 103.05 42884.02 47832.96 2015-07-24 04:12:32.000 205 21188.28 103.06 42884.01 47833.00 2015-07-24 04:12:33.000 205 21188.29 103.07 42884.04 47832.98 2015-07-24 04:12:34.000 205 21188.27 103.10 42884.02 47833.01 2015-07-24 04:12:35.000 205 21188.27 103.09 42884.03 47833.02 2015-07-24 04:12:36.000 205 21188.28 103.09 42884.08 47833.03 2015-07-24 04:12:37.000 205 21188.29 103.12 42884.08 47833.04 2015-07-24 04:12:38.000 205 21188.28 103.20 42884.05 47833.02 2015-07-24 04:12:39.000 205 21188.25 103.33 42884.02 47833.02 2015-07-24 04:12:40.000 205 21188.20 103.43 42883.97 47832.96 2015-07-24 04:12:41.000 205 21188.20 103.47 42883.90 47832.90 2015-07-24 04:12:42.000 205 21188.17 103.51 42883.87 47832.86 2015-07-24 04:12:43.000 205 21188.18 103.54 42883.83 47832.83 2015-07-24 04:12:44.000 205 21188.15 103.57 42883.79 47832.78 2015-07-24 04:12:45.000 205 21188.15 103.62 42883.75 47832.75 2015-07-24 04:12:46.000 205 21188.16 103.63 42883.74 47832.69 2015-07-24 04:12:47.000 205 21188.17 103.64 42883.71 47832.67 2015-07-24 04:12:48.000 205 21188.17 103.64 42883.70 47832.64 2015-07-24 04:12:49.000 205 21188.18 103.64 42883.69 47832.65 2015-07-24 04:12:50.000 205 21188.19 103.62 42883.68 47832.64 2015-07-24 04:12:51.000 205 21188.25 103.57 42883.72 47832.65 2015-07-24 04:12:52.000 205 21188.29 103.53 42883.72 47832.68 2015-07-24 04:12:53.000 205 21188.31 103.52 42883.73 47832.71 2015-07-24 04:12:54.000 205 21188.33 103.50 42883.75 47832.75 2015-07-24 04:12:55.000 205 21188.33 103.47 42883.77 47832.77 2015-07-24 04:12:56.000 205 21188.34 103.48 42883.78 47832.78 2015-07-24 04:12:57.000 205 21188.31 103.51 42883.79 47832.81 2015-07-24 04:12:58.000 205 21188.32 103.52 42883.80 47832.80 2015-07-24 04:12:59.000 205 21188.34 103.49 42883.78 47832.80 2015-07-24 04:13:00.000 205 21188.38 103.49 42883.80 47832.82 2015-07-24 04:13:01.000 205 21188.40 103.49 42883.80 47832.81 2015-07-24 04:13:02.000 205 21188.44 103.49 42883.79 47832.87 2015-07-24 04:13:03.000 205 21188.45 103.51 42883.78 47832.85 2015-07-24 04:13:04.000 205 21188.46 103.54 42883.76 47832.87 2015-07-24 04:13:05.000 205 21188.45 103.59 42883.75 47832.85 2015-07-24 04:13:06.000 205 21188.44 103.63 42883.71 47832.80 2015-07-24 04:13:07.000 205 21188.41 103.64 42883.70 47832.77 2015-07-24 04:13:08.000 205 21188.42 103.64 42883.66 47832.75 2015-07-24 04:13:09.000 205 21188.40 103.63 42883.63 47832.74 2015-07-24 04:13:10.000 205 21188.39 103.64 42883.61 47832.72 2015-07-24 04:13:11.000 205 21188.37 103.64 42883.60 47832.67 2015-07-24 04:13:12.000 205 21188.36 103.65 42883.61 47832.70 2015-07-24 04:13:13.000 205 21188.32 103.67 42883.59 47832.66 2015-07-24 04:13:14.000 205 21188.26 103.74 42883.54 47832.61 2015-07-24 04:13:15.000 205 21188.21 103.76 42883.55 47832.56 2015-07-24 04:13:16.000 205 21188.19 103.77 42883.51 47832.53 2015-07-24 04:13:17.000 205 21188.18 103.82 42883.44 47832.48 2015-07-24 04:13:18.000 205 21188.18 103.83 42883.43 47832.47 2015-07-24 04:13:19.000 205 21188.16 103.83 42883.45 47832.43 2015-07-24 04:13:20.000 205 21188.17 103.80 42883.44 47832.43 2015-07-24 04:13:21.000 205 21188.17 103.76 42883.48 47832.41 2015-07-24 04:13:22.000 205 21188.18 103.70 42883.52 47832.43 2015-07-24 04:13:23.000 205 21188.18 103.67 42883.55 47832.49 2015-07-24 04:13:24.000 205 21188.16 103.65 42883.63 47832.52 2015-07-24 04:13:25.000 205 21188.14 103.66 42883.65 47832.56 2015-07-24 04:13:26.000 205 21188.16 103.71 42883.65 47832.60 2015-07-24 04:13:27.000 205 21188.17 103.73 42883.65 47832.62 2015-07-24 04:13:28.000 205 21188.18 103.72 42883.66 47832.62 2015-07-24 04:13:29.000 205 21188.15 103.71 42883.70 47832.65 2015-07-24 04:13:30.000 205 21188.17 103.74 42883.68 47832.65 2015-07-24 04:13:31.000 205 21188.19 103.77 42883.70 47832.67 2015-07-24 04:13:32.000 205 21188.17 103.79 42883.70 47832.67 2015-07-24 04:13:33.000 205 21188.15 103.84 42883.68 47832.67 2015-07-24 04:13:34.000 205 21188.13 103.88 42883.64 47832.63 2015-07-24 04:13:35.000 205 21188.11 103.90 42883.66 47832.62 2015-07-24 04:13:36.000 205 21188.12 103.90 42883.69 47832.60 2015-07-24 04:13:37.000 205 21188.18 103.86 42883.66 47832.61 2015-07-24 04:13:38.000 205 21188.19 103.85 42883.66 47832.63 2015-07-24 04:13:39.000 205 21188.16 103.84 42883.70 47832.64 2015-07-24 04:13:40.000 205 21188.20 103.84 42883.69 47832.66 2015-07-24 04:13:41.000 205 21188.22 103.84 42883.68 47832.66 2015-07-24 04:13:42.000 205 21188.17 103.87 42883.69 47832.65 2015-07-24 04:13:43.000 205 21188.15 103.92 42883.66 47832.63 2015-07-24 04:13:44.000 205 21188.09 103.99 42883.60 47832.56 2015-07-24 04:13:45.000 205 21188.06 104.03 42883.55 47832.50 2015-07-24 04:13:46.000 205 21188.05 104.04 42883.52 47832.46 2015-07-24 04:13:47.000 205 21188.05 104.06 42883.48 47832.40 2015-07-24 04:13:48.000 205 21187.99 104.09 42883.42 47832.36 2015-07-24 04:13:49.000 205 21187.97 104.09 42883.40 47832.32 2015-07-24 04:13:50.000 205 21187.96 104.12 42883.37 47832.28 2015-07-24 04:13:51.000 205 21187.98 104.09 42883.35 47832.25 2015-07-24 04:13:52.000 205 21188.02 104.00 42883.37 47832.24 2015-07-24 04:13:53.000 205 21188.06 103.91 42883.40 47832.25 2015-07-24 04:13:54.000 205 21188.05 103.85 42883.45 47832.31 2015-07-24 04:13:55.000 205 21188.03 103.84 42883.47 47832.37 2015-07-24 04:13:56.000 205 21188.04 103.87 42883.47 47832.39 2015-07-24 04:13:57.000 205 21188.08 103.87 42883.46 47832.39 2015-07-24 04:13:58.000 205 21188.10 103.84 42883.52 47832.42 2015-07-24 04:13:59.000 205 21188.14 103.80 42883.55 47832.46 2015-07-24 04:14:00.000 205 21188.18 103.76 42883.58 47832.51 2015-07-24 04:14:01.000 205 21188.20 103.76 42883.63 47832.56 2015-07-24 04:14:02.000 205 21188.20 103.79 42883.65 47832.58 2015-07-24 04:14:03.000 205 21188.21 103.80 42883.67 47832.61 2015-07-24 04:14:04.000 205 21188.23 103.81 42883.66 47832.62 2015-07-24 04:14:05.000 205 21188.23 103.79 42883.66 47832.63 2015-07-24 04:14:06.000 205 21188.25 103.76 42883.69 47832.63 2015-07-24 04:14:07.000 205 21188.26 103.76 42883.68 47832.66 2015-07-24 04:14:08.000 205 21188.24 103.78 42883.70 47832.66 2015-07-24 04:14:09.000 205 21188.24 103.79 42883.72 47832.66 2015-07-24 04:14:10.000 205 21188.27 103.80 42883.72 47832.67 2015-07-24 04:14:11.000 205 21188.30 103.78 42883.69 47832.68 2015-07-24 04:14:12.000 205 21188.31 103.74 42883.70 47832.69 2015-07-24 04:14:13.000 205 21188.29 103.75 42883.69 47832.72 2015-07-24 04:14:14.000 205 21188.27 103.78 42883.68 47832.69 2015-07-24 04:14:15.000 205 21188.28 103.82 42883.64 47832.67 2015-07-24 04:14:16.000 205 21188.26 103.80 42883.64 47832.63 2015-07-24 04:14:17.000 205 21188.27 103.76 42883.62 47832.63 2015-07-24 04:14:18.000 205 21188.29 103.74 42883.63 47832.62 2015-07-24 04:14:19.000 205 21188.26 103.75 42883.66 47832.63 2015-07-24 04:14:20.000 205 21188.27 103.75 42883.66 47832.62 2015-07-24 04:14:21.000 205 21188.29 103.76 42883.64 47832.65 2015-07-24 04:14:22.000 205 21188.28 103.74 42883.66 47832.64 2015-07-24 04:14:23.000 205 21188.29 103.71 42883.68 47832.64 2015-07-24 04:14:24.000 205 21188.31 103.66 42883.66 47832.64 2015-07-24 04:14:25.000 205 21188.34 103.61 42883.67 47832.65 2015-07-24 04:14:26.000 205 21188.38 103.59 42883.69 47832.72 2015-07-24 04:14:27.000 205 21188.41 103.59 42883.73 47832.73 2015-07-24 04:14:28.000 205 21188.41 103.59 42883.74 47832.78 2015-07-24 04:14:29.000 205 21188.45 103.61 42883.73 47832.78 2015-07-24 04:14:30.000 205 21188.47 103.60 42883.73 47832.82 2015-07-24 04:14:31.000 205 21188.50 103.57 42883.73 47832.81 2015-07-24 04:14:32.000 205 21188.49 103.52 42883.73 47832.82 2015-07-24 04:14:33.000 205 21188.50 103.52 42883.72 47832.82 2015-07-24 04:14:34.000 205 21188.55 103.50 42883.73 47832.84 2015-07-24 04:14:35.000 205 21188.53 103.51 42883.78 47832.85 2015-07-24 04:14:36.000 205 21188.55 103.51 42883.77 47832.87 2015-07-24 04:14:37.000 205 21188.59 103.50 42883.75 47832.89 2015-07-24 04:14:38.000 205 21188.58 103.49 42883.74 47832.88 2015-07-24 04:14:39.000 205 21188.59 103.49 42883.76 47832.91 2015-07-24 04:14:40.000 205 21188.58 103.50 42883.77 47832.91 2015-07-24 04:14:41.000 205 21188.55 103.52 42883.76 47832.89 2015-07-24 04:14:42.000 205 21188.53 103.57 42883.72 47832.87 2015-07-24 04:14:43.000 205 21188.53 103.60 42883.71 47832.84 2015-07-24 04:14:44.000 205 21188.53 103.60 42883.69 47832.82 2015-07-24 04:14:45.000 205 21188.53 103.60 42883.67 47832.80 2015-07-24 04:14:46.000 205 21188.56 103.55 42883.66 47832.78 2015-07-24 04:14:47.000 205 21188.53 103.53 42883.67 47832.81 2015-07-24 04:14:48.000 205 21188.54 103.51 42883.67 47832.78 2015-07-24 04:14:49.000 205 21188.54 103.52 42883.68 47832.80 2015-07-24 04:14:50.000 205 21188.55 103.52 42883.68 47832.77 2015-07-24 04:14:51.000 205 21188.56 103.57 42883.66 47832.80 2015-07-24 04:14:52.000 205 21188.56 103.58 42883.64 47832.74 2015-07-24 04:14:53.000 205 21188.54 103.57 42883.64 47832.74 2015-07-24 04:14:54.000 205 21188.54 103.57 42883.63 47832.74 2015-07-24 04:14:55.000 205 21188.51 103.56 42883.65 47832.74 2015-07-24 04:14:56.000 205 21188.54 103.55 42883.63 47832.75 2015-07-24 04:14:57.000 205 21188.58 103.52 42883.63 47832.76 2015-07-24 04:14:58.000 205 21188.58 103.49 42883.66 47832.76 2015-07-24 04:14:59.000 205 21188.61 103.48 42883.67 47832.80 2015-07-24 04:15:00.000 205 21188.62 103.51 42883.70 47832.81 2015-07-24 04:15:01.000 205 21188.60 103.52 42883.66 47832.83 2015-07-24 04:15:02.000 205 21188.63 103.50 42883.70 47832.87 2015-07-24 04:15:03.000 205 21188.65 103.51 42883.72 47832.85 2015-07-24 04:15:04.000 205 21188.65 103.51 42883.71 47832.89 2015-07-24 04:15:05.000 205 21188.66 103.50 42883.74 47832.91 2015-07-24 04:15:06.000 205 21188.67 103.55 42883.76 47832.88 2015-07-24 04:15:07.000 205 21188.64 103.59 42883.74 47832.91 2015-07-24 04:15:08.000 205 21188.66 103.60 42883.75 47832.91 2015-07-24 04:15:09.000 205 21188.68 103.61 42883.79 47832.90 2015-07-24 04:15:10.000 205 21188.71 103.61 42883.77 47832.90 2015-07-24 04:15:11.000 205 21188.72 103.60 42883.74 47832.93 2015-07-24 04:15:12.000 205 21188.73 103.61 42883.72 47832.93 2015-07-24 04:15:13.000 205 21188.75 103.64 42883.74 47832.96 2015-07-24 04:15:14.000 205 21188.79 103.61 42883.75 47832.93 2015-07-24 04:15:15.000 205 21188.81 103.60 42883.77 47832.97 2015-07-24 04:15:16.000 205 21188.83 103.59 42883.79 47832.99 2015-07-24 04:15:17.000 205 21188.82 103.58 42883.79 47833.02 2015-07-24 04:15:18.000 205 21188.87 103.55 42883.77 47833.03 2015-07-24 04:15:19.000 205 21188.88 103.52 42883.78 47833.05 2015-07-24 04:15:20.000 205 21188.90 103.52 42883.79 47833.06 2015-07-24 04:15:21.000 205 21188.90 103.47 42883.77 47833.07 2015-07-24 04:15:22.000 205 21188.93 103.41 42883.81 47833.10 2015-07-24 04:15:23.000 205 21188.94 103.37 42883.83 47833.12 2015-07-24 04:15:24.000 205 21188.95 103.32 42883.87 47833.14 2015-07-24 04:15:25.000 205 21188.96 103.30 42883.88 47833.14 2015-07-24 04:15:26.000 205 21188.96 103.27 42883.92 47833.16 2015-07-24 04:15:27.000 205 21188.94 103.25 42883.91 47833.17 2015-07-24 04:15:28.000 205 21188.96 103.18 42883.92 47833.18 2015-07-24 04:15:29.000 205 21188.96 103.16 42883.93 47833.20 2015-07-24 04:15:30.000 205 21188.94 103.11 42883.93 47833.19 2015-07-24 04:15:31.000 205 21188.96 103.08 42883.96 47833.20 2015-07-24 04:15:32.000 205 21188.92 103.07 42883.95 47833.19 2015-07-24 04:15:33.000 205 21188.91 103.07 42883.95 47833.21 2015-07-24 04:15:34.000 205 21188.91 103.06 42883.96 47833.19 2015-07-24 04:15:35.000 205 21188.93 103.05 42883.99 47833.21 2015-07-24 04:15:36.000 205 21188.91 103.04 42883.99 47833.21 2015-07-24 04:15:37.000 205 21188.91 103.01 42883.99 47833.20 2015-07-24 04:15:38.000 205 21188.94 102.95 42884.01 47833.23 2015-07-24 04:15:39.000 205 21188.95 102.94 42884.04 47833.24 2015-07-24 04:15:40.000 205 21188.94 102.94 42884.04 47833.26 2015-07-24 04:15:41.000 205 21188.98 102.92 42884.08 47833.26 2015-07-24 04:15:42.000 205 21189.01 102.90 42884.10 47833.31 2015-07-24 04:15:43.000 205 21189.05 102.89 42884.09 47833.32 2015-07-24 04:15:44.000 205 21189.07 102.85 42884.13 47833.39 2015-07-24 04:15:45.000 205 21189.09 102.82 42884.15 47833.43 2015-07-24 04:15:46.000 205 21189.13 102.80 42884.19 47833.44 2015-07-24 04:15:47.000 205 21189.13 102.77 42884.24 47833.48 2015-07-24 04:15:48.000 205 21189.16 102.73 42884.27 47833.53 2015-07-24 04:15:49.000 205 21189.17 102.71 42884.31 47833.56 2015-07-24 04:15:50.000 205 21189.21 102.68 42884.34 47833.62 2015-07-24 04:15:51.000 205 21189.24 102.66 42884.35 47833.65 2015-07-24 04:15:52.000 205 21189.24 102.65 42884.36 47833.68 2015-07-24 04:15:53.000 205 21189.20 102.66 42884.38 47833.69 2015-07-24 04:15:54.000 205 21189.19 102.66 42884.37 47833.70 2015-07-24 04:15:55.000 205 21189.17 102.66 42884.38 47833.67 2015-07-24 04:15:56.000 205 21189.15 102.66 42884.38 47833.70 2015-07-24 04:15:57.000 205 21189.14 102.65 42884.37 47833.67 2015-07-24 04:15:58.000 205 21189.12 102.65 42884.36 47833.67 2015-07-24 04:15:59.000 205 21189.09 102.65 42884.36 47833.68 2015-07-24 04:16:00.000 205 21189.10 102.68 42884.36 47833.66 2015-07-24 04:16:01.000 205 21189.06 102.68 42884.39 47833.64 2015-07-24 04:16:02.000 205 21189.03 102.68 42884.37 47833.64 2015-07-24 04:16:03.000 205 21189.02 102.70 42884.36 47833.63 2015-07-24 04:16:04.000 205 21189.03 102.75 42884.34 47833.60 2015-07-24 04:16:05.000 205 21189.00 102.82 42884.30 47833.61 2015-07-24 04:16:06.000 205 21189.00 102.86 42884.29 47833.59 2015-07-24 04:16:07.000 205 21188.99 102.88 42884.27 47833.54 2015-07-24 04:16:08.000 205 21188.98 102.90 42884.25 47833.52 2015-07-24 04:16:09.000 205 21189.00 102.93 42884.29 47833.52 2015-07-24 04:16:10.000 205 21189.00 102.95 42884.28 47833.53 2015-07-24 04:16:11.000 205 21189.01 102.98 42884.27 47833.53 2015-07-24 04:16:12.000 205 21189.05 103.01 42884.26 47833.55 2015-07-24 04:16:13.000 205 21189.05 103.02 42884.30 47833.52 2015-07-24 04:16:14.000 205 21189.07 103.05 42884.29 47833.59 2015-07-24 04:16:15.000 205 21189.07 103.05 42884.29 47833.58 2015-07-24 04:16:16.000 205 21189.07 103.06 42884.30 47833.60 2015-07-24 04:16:17.000 205 21189.08 103.08 42884.33 47833.61 2015-07-24 04:16:18.000 205 21189.06 103.09 42884.28 47833.60 2015-07-24 04:16:19.000 205 21189.06 103.08 42884.27 47833.57 2015-07-24 04:16:20.000 205 21189.05 103.06 42884.21 47833.52 2015-07-24 04:16:21.000 205 21189.07 103.03 42884.17 47833.49 2015-07-24 04:16:22.000 205 21189.09 103.02 42884.14 47833.45 2015-07-24 04:16:23.000 205 21189.07 103.00 42884.12 47833.44 2015-07-24 04:16:24.000 205 21189.02 103.01 42884.09 47833.39 2015-07-24 04:16:25.000 205 21188.99 103.02 42884.05 47833.35 2015-07-24 04:16:26.000 205 21188.98 102.98 42884.02 47833.31 2015-07-24 04:16:27.000 205 21188.97 102.98 42883.97 47833.26 2015-07-24 04:16:28.000 205 21188.97 103.00 42883.95 47833.24 2015-07-24 04:16:29.000 205 21188.95 103.00 42883.93 47833.22 2015-07-24 04:16:30.000 205 21188.93 103.00 42883.92 47833.21 2015-07-24 04:16:31.000 205 21188.92 103.01 42883.91 47833.17 2015-07-24 04:16:32.000 205 21188.93 102.99 42883.91 47833.15 2015-07-24 04:16:33.000 205 21188.97 102.95 42883.91 47833.15 2015-07-24 04:16:34.000 205 21188.94 102.95 42883.93 47833.17 2015-07-24 04:16:35.000 205 21188.93 103.00 42883.93 47833.16 2015-07-24 04:16:36.000 205 21188.93 103.03 42883.92 47833.16 2015-07-24 04:16:37.000 205 21188.93 103.01 42883.93 47833.15 2015-07-24 04:16:38.000 205 21188.92 103.00 42883.89 47833.16 2015-07-24 04:16:39.000 205 21188.96 103.00 42883.90 47833.16 2015-07-24 04:16:40.000 205 21188.96 102.98 42883.92 47833.18 2015-07-24 04:16:41.000 205 21188.98 102.94 42883.94 47833.19 2015-07-24 04:16:42.000 205 21188.98 102.90 42883.97 47833.20 2015-07-24 04:16:43.000 205 21188.96 102.88 42883.99 47833.23 2015-07-24 04:16:44.000 205 21188.98 102.85 42884.02 47833.24 2015-07-24 04:16:45.000 205 21188.99 102.84 42884.02 47833.29 2015-07-24 04:16:46.000 205 21189.00 102.83 42884.05 47833.30 2015-07-24 04:16:47.000 205 21189.01 102.82 42884.05 47833.31 2015-07-24 04:16:48.000 205 21189.01 102.80 42884.06 47833.33 2015-07-24 04:16:49.000 205 21189.04 102.82 42884.08 47833.36 2015-07-24 04:16:50.000 205 21189.03 102.78 42884.07 47833.35 2015-07-24 04:16:51.000 205 21189.05 102.81 42884.08 47833.39 2015-07-24 04:16:52.000 205 21189.05 102.82 42884.09 47833.38 2015-07-24 04:16:53.000 205 21189.05 102.85 42884.08 47833.38 2015-07-24 04:16:54.000 205 21189.05 102.87 42884.10 47833.40 2015-07-24 04:16:55.000 205 21189.02 102.89 42884.07 47833.37 2015-07-24 04:16:56.000 205 21188.99 102.97 42884.09 47833.36 2015-07-24 04:16:57.000 205 21188.98 103.07 42884.05 47833.31 2015-07-24 04:16:58.000 205 21188.98 103.09 42883.96 47833.29 2015-07-24 04:16:59.000 205 21189.02 103.11 42883.94 47833.26 2015-07-24 04:17:00.000 205 21189.00 103.11 42883.91 47833.21 2015-07-24 04:17:01.000 205 21188.98 103.12 42883.90 47833.18 2015-07-24 04:17:02.000 205 21188.98 103.12 42883.89 47833.16 2015-07-24 04:17:03.000 205 21188.98 103.12 42883.88 47833.16 2015-07-24 04:17:04.000 205 21189.00 103.11 42883.86 47833.18 2015-07-24 04:17:05.000 205 21189.00 103.08 42883.88 47833.16 2015-07-24 04:17:06.000 205 21188.97 103.05 42883.89 47833.16 2015-07-24 04:17:07.000 205 21188.93 103.06 42883.88 47833.15 2015-07-24 04:17:08.000 205 21188.93 103.03 42883.86 47833.16 2015-07-24 04:17:09.000 205 21188.94 102.96 42883.86 47833.11 2015-07-24 04:17:10.000 205 21188.93 102.93 42883.89 47833.14 2015-07-24 04:17:11.000 205 21188.89 102.93 42883.91 47833.12 2015-07-24 04:17:12.000 205 21188.89 102.90 42883.92 47833.11 2015-07-24 04:17:13.000 205 21188.88 102.89 42883.91 47833.12 2015-07-24 04:17:14.000 205 21188.88 102.84 42883.90 47833.13 2015-07-24 04:17:15.000 205 21188.87 102.84 42883.93 47833.11 2015-07-24 04:17:16.000 205 21188.87 102.86 42883.92 47833.10 2015-07-24 04:17:17.000 205 21188.85 102.89 42883.91 47833.10 2015-07-24 04:17:18.000 205 21188.85 102.90 42883.88 47833.09 2015-07-24 04:17:19.000 205 21188.86 102.92 42883.89 47833.10 2015-07-24 04:17:20.000 205 21188.86 102.92 42883.88 47833.08 2015-07-24 04:17:21.000 205 21188.85 102.95 42883.87 47833.05 2015-07-24 04:17:22.000 205 21188.85 102.95 42883.87 47833.08 2015-07-24 04:17:23.000 205 21188.88 102.95 42883.85 47833.07 2015-07-24 04:17:24.000 205 21188.89 102.97 42883.83 47833.08 2015-07-24 04:17:25.000 205 21188.88 102.97 42883.84 47833.06 2015-07-24 04:17:26.000 205 21188.84 102.98 42883.82 47833.06 2015-07-24 04:17:27.000 205 21188.87 102.96 42883.84 47833.04 2015-07-24 04:17:28.000 205 21188.86 102.95 42883.81 47833.02 2015-07-24 04:17:29.000 205 21188.86 102.93 42883.79 47833.04 2015-07-24 04:17:30.000 205 21188.87 102.91 42883.81 47833.05 2015-07-24 04:17:31.000 205 21188.88 102.90 42883.81 47833.01 2015-07-24 04:17:32.000 205 21188.89 102.87 42883.81 47833.05 2015-07-24 04:17:33.000 205 21188.88 102.86 42883.78 47833.04 2015-07-24 04:17:34.000 205 21188.87 102.86 42883.83 47833.04 2015-07-24 04:17:35.000 205 21188.83 102.87 42883.84 47833.01 2015-07-24 04:17:36.000 205 21188.82 102.84 42883.83 47833.05 2015-07-24 04:17:37.000 205 21188.83 102.85 42883.81 47833.00 2015-07-24 04:17:38.000 205 21188.81 102.87 42883.80 47833.02 2015-07-24 04:17:39.000 205 21188.83 102.89 42883.80 47833.01 2015-07-24 04:17:40.000 205 21188.86 102.89 42883.79 47832.99 2015-07-24 04:17:41.000 205 21188.85 102.92 42883.76 47833.02 2015-07-24 04:17:42.000 205 21188.84 102.96 42883.77 47832.98 2015-07-24 04:17:43.000 205 21188.86 103.00 42883.78 47833.01 2015-07-24 04:17:44.000 205 21188.87 103.00 42883.76 47832.99 2015-07-24 04:17:45.000 205 21188.88 103.02 42883.73 47833.00 2015-07-24 04:17:46.000 205 21188.88 103.02 42883.75 47832.97 2015-07-24 04:17:47.000 205 21188.87 103.01 42883.77 47832.98 2015-07-24 04:17:48.000 205 21188.90 103.01 42883.76 47832.98 2015-07-24 04:17:49.000 205 21188.88 103.01 42883.77 47832.97 2015-07-24 04:17:50.000 205 21188.86 103.01 42883.76 47832.95 2015-07-24 04:17:51.000 205 21188.84 103.00 42883.69 47832.96 2015-07-24 04:17:52.000 205 21188.88 103.00 42883.74 47832.95 2015-07-24 04:17:53.000 205 21188.86 102.96 42883.76 47832.98 2015-07-24 04:17:54.000 205 21188.88 102.97 42883.77 47832.96 2015-07-24 04:17:55.000 205 21188.88 102.95 42883.79 47832.98 2015-07-24 04:17:56.000 205 21188.88 102.97 42883.80 47832.96 2015-07-24 04:17:57.000 205 21188.89 102.97 42883.77 47832.99 2015-07-24 04:17:58.000 205 21188.86 102.98 42883.77 47832.96 2015-07-24 04:17:59.000 205 21188.85 102.99 42883.76 47832.96 2015-07-24 04:18:00.000 205 21188.85 102.98 42883.78 47832.95 2015-07-24 04:18:01.000 205 21188.87 102.97 42883.77 47832.98 2015-07-24 04:18:02.000 205 21188.87 102.96 42883.77 47832.93 2015-07-24 04:18:03.000 205 21188.88 102.97 42883.77 47832.97 2015-07-24 04:18:04.000 205 21188.90 102.98 42883.76 47832.98 2015-07-24 04:18:05.000 205 21188.89 102.97 42883.75 47832.97 2015-07-24 04:18:06.000 205 21188.90 102.95 42883.74 47832.99 2015-07-24 04:18:07.000 205 21188.89 102.94 42883.75 47832.98 2015-07-24 04:18:08.000 205 21188.92 102.92 42883.75 47832.97 2015-07-24 04:18:09.000 205 21188.94 102.89 42883.74 47833.01 2015-07-24 04:18:10.000 205 21188.97 102.87 42883.75 47833.00 2015-07-24 04:18:11.000 205 21189.00 102.82 42883.79 47833.03 2015-07-24 04:18:12.000 205 21189.02 102.80 42883.81 47833.06 2015-07-24 04:18:13.000 205 21189.00 102.80 42883.80 47833.08 2015-07-24 04:18:14.000 205 21189.00 102.79 42883.80 47833.07 2015-07-24 04:18:15.000 205 21189.00 102.79 42883.80 47833.12 2015-07-24 04:18:16.000 205 21189.01 102.77 42883.82 47833.12 2015-07-24 04:18:17.000 205 21189.01 102.76 42883.85 47833.13 2015-07-24 04:18:18.000 205 21189.02 102.78 42883.85 47833.12 2015-07-24 04:18:19.000 205 21189.02 102.78 42883.87 47833.12 2015-07-24 04:18:20.000 205 21189.00 102.77 42883.84 47833.14 2015-07-24 04:18:21.000 205 21189.00 102.78 42883.86 47833.15 2015-07-24 04:18:22.000 205 21189.02 102.79 42883.86 47833.15 2015-07-24 04:18:23.000 205 21189.03 102.79 42883.87 47833.13 2015-07-24 04:18:24.000 205 21189.00 102.80 42883.87 47833.16 2015-07-24 04:18:25.000 205 21188.97 102.77 42883.87 47833.16 2015-07-24 04:18:26.000 205 21188.99 102.73 42883.90 47833.15 2015-07-24 04:18:27.000 205 21189.02 102.71 42883.92 47833.19 2015-07-24 04:18:28.000 205 21189.02 102.68 42883.93 47833.21 2015-07-24 04:18:29.000 205 21189.03 102.69 42883.96 47833.23 2015-07-24 04:18:30.000 205 21189.07 102.65 42884.00 47833.26 2015-07-24 04:18:31.000 205 21189.11 102.61 42884.01 47833.28 2015-07-24 04:18:32.000 205 21189.13 102.59 42884.04 47833.30 2015-07-24 04:18:33.000 205 21189.16 102.54 42884.03 47833.35 2015-07-24 04:18:34.000 205 21189.15 102.51 42884.06 47833.38 2015-07-24 04:18:35.000 205 21189.16 102.51 42884.11 47833.42 2015-07-24 04:18:36.000 205 21189.15 102.50 42884.09 47833.43 2015-07-24 04:18:37.000 205 21189.20 102.54 42884.10 47833.45 2015-07-24 04:18:38.000 205 21189.20 102.55 42884.11 47833.44 2015-07-24 04:18:39.000 205 21189.21 102.54 42884.10 47833.46 2015-07-24 04:18:40.000 205 21189.21 102.55 42884.09 47833.46 2015-07-24 04:18:41.000 205 21189.22 102.55 42884.08 47833.47 2015-07-24 04:18:42.000 205 21189.21 102.53 42884.07 47833.47 2015-07-24 04:18:43.000 205 21189.21 102.52 42884.09 47833.46 2015-07-24 04:18:44.000 205 21189.19 102.50 42884.15 47833.47 2015-07-24 04:18:45.000 205 21189.21 102.49 42884.14 47833.51 2015-07-24 04:18:46.000 205 21189.23 102.45 42884.17 47833.51 2015-07-24 04:18:47.000 205 21189.24 102.43 42884.20 47833.53 2015-07-24 04:18:48.000 205 21189.25 102.41 42884.18 47833.56 2015-07-24 04:18:49.000 205 21189.29 102.39 42884.20 47833.57 2015-07-24 04:18:50.000 205 21189.29 102.33 42884.21 47833.62 2015-07-24 04:18:51.000 205 21189.31 102.31 42884.27 47833.62 2015-07-24 04:18:52.000 205 21189.32 102.30 42884.31 47833.67 2015-07-24 04:18:53.000 205 21189.32 102.30 42884.36 47833.72 2015-07-24 04:18:54.000 205 21189.35 102.31 42884.38 47833.74 2015-07-24 04:18:55.000 205 21189.37 102.30 42884.39 47833.77 2015-07-24 04:18:56.000 205 21189.33 102.35 42884.41 47833.79 2015-07-24 04:18:57.000 205 21189.30 102.37 42884.44 47833.76 2015-07-24 04:18:58.000 205 21189.32 102.37 42884.44 47833.79 2015-07-24 04:18:59.000 205 21189.34 102.40 42884.41 47833.78 2015-07-24 04:19:00.000 205 21189.34 102.42 42884.43 47833.80 2015-07-24 04:19:01.000 205 21189.32 102.44 42884.44 47833.82 2015-07-24 04:19:02.000 205 21189.31 102.45 42884.45 47833.80 2015-07-24 04:19:03.000 205 21189.32 102.45 42884.46 47833.80 2015-07-24 04:19:04.000 205 21189.31 102.47 42884.43 47833.79 2015-07-24 04:19:05.000 205 21189.35 102.45 42884.45 47833.81 2015-07-24 04:19:06.000 205 21189.35 102.45 42884.39 47833.78 2015-07-24 04:19:07.000 205 21189.35 102.44 42884.36 47833.80 2015-07-24 04:19:08.000 205 21189.31 102.43 42884.38 47833.75 2015-07-24 04:19:09.000 205 21189.29 102.43 42884.37 47833.77 2015-07-24 04:19:10.000 205 21189.30 102.46 42884.40 47833.73 2015-07-24 04:19:11.000 205 21189.26 102.49 42884.36 47833.74 2015-07-24 04:19:12.000 205 21189.27 102.46 42884.36 47833.73 2015-07-24 04:19:13.000 205 21189.25 102.44 42884.37 47833.71 2015-07-24 04:19:14.000 205 21189.22 102.44 42884.38 47833.70 2015-07-24 04:19:15.000 205 21189.18 102.45 42884.38 47833.72 2015-07-24 04:19:16.000 205 21189.19 102.46 42884.37 47833.68 2015-07-24 04:19:17.000 205 21189.20 102.46 42884.35 47833.70 2015-07-24 04:19:18.000 205 21189.22 102.47 42884.36 47833.69 2015-07-24 04:19:19.000 205 21189.25 102.47 42884.37 47833.68 2015-07-24 04:19:20.000 205 21189.28 102.47 42884.36 47833.70 2015-07-24 04:19:21.000 205 21189.29 102.44 42884.38 47833.73 2015-07-24 04:19:22.000 205 21189.34 102.43 42884.41 47833.74 2015-07-24 04:19:23.000 205 21189.35 102.43 42884.40 47833.74 2015-07-24 04:19:24.000 205 21189.38 102.43 42884.37 47833.78 2015-07-24 04:19:25.000 205 21189.40 102.43 42884.37 47833.80 2015-07-24 04:19:26.000 205 21189.42 102.44 42884.41 47833.80 2015-07-24 04:19:27.000 205 21189.47 102.45 42884.41 47833.82 2015-07-24 04:19:28.000 205 21189.51 102.45 42884.39 47833.82 2015-07-24 04:19:29.000 205 21189.56 102.43 42884.39 47833.86 2015-07-24 04:19:30.000 205 21189.54 102.39 42884.39 47833.86 2015-07-24 04:19:31.000 205 21189.55 102.38 42884.43 47833.88 2015-07-24 04:19:32.000 205 21189.55 102.39 42884.43 47833.91 2015-07-24 04:19:33.000 205 21189.56 102.37 42884.46 47833.91 2015-07-24 04:19:34.000 205 21189.57 102.34 42884.46 47833.91 2015-07-24 04:19:35.000 205 21189.56 102.36 42884.45 47833.95 2015-07-24 04:19:36.000 205 21189.56 102.37 42884.41 47833.94 2015-07-24 04:19:37.000 205 21189.57 102.36 42884.41 47833.93 2015-07-24 04:19:38.000 205 21189.57 102.36 42884.46 47833.96 2015-07-24 04:19:39.000 205 21189.54 102.36 42884.48 47833.95 2015-07-24 04:19:40.000 205 21189.54 102.38 42884.48 47833.94 2015-07-24 04:19:41.000 205 21189.55 102.40 42884.48 47833.95 2015-07-24 04:19:42.000 205 21189.56 102.43 42884.49 47833.93 2015-07-24 04:19:43.000 205 21189.55 102.44 42884.47 47833.95 2015-07-24 04:19:44.000 205 21189.55 102.46 42884.43 47833.93 2015-07-24 04:19:45.000 205 21189.52 102.48 42884.43 47833.92 2015-07-24 04:19:46.000 205 21189.52 102.53 42884.43 47833.88 2015-07-24 04:19:47.000 205 21189.51 102.56 42884.34 47833.85 2015-07-24 04:19:48.000 205 21189.51 102.58 42884.33 47833.81 2015-07-24 04:19:49.000 205 21189.52 102.60 42884.31 47833.78 2015-07-24 04:19:50.000 205 21189.54 102.57 42884.30 47833.74 2015-07-24 04:19:51.000 205 21189.57 102.56 42884.27 47833.74 2015-07-24 04:19:52.000 205 21189.57 102.55 42884.28 47833.74 2015-07-24 04:19:53.000 205 21189.58 102.50 42884.26 47833.73 2015-07-24 04:19:54.000 205 21189.60 102.44 42884.24 47833.74 2015-07-24 04:19:55.000 205 21189.59 102.41 42884.23 47833.74 2015-07-24 04:19:56.000 205 21189.58 102.39 42884.24 47833.73 2015-07-24 04:19:57.000 205 21189.57 102.40 42884.22 47833.73 2015-07-24 04:19:58.000 205 21189.49 102.42 42884.22 47833.73 2015-07-24 04:19:59.000 205 21189.44 102.47 42884.16 47833.66 2015-07-24 04:20:00.000 205 21189.38 102.51 42884.12 47833.59 2015-07-24 04:20:01.000 205 21189.36 102.55 42884.04 47833.50 2015-07-24 04:20:02.000 205 21189.35 102.54 42884.01 47833.44 2015-07-24 04:20:03.000 205 21189.31 102.51 42883.97 47833.40 2015-07-24 04:20:04.000 205 21189.27 102.48 42883.96 47833.37 2015-07-24 04:20:05.000 205 21189.26 102.48 42883.97 47833.36 2015-07-24 04:20:06.000 205 21189.25 102.51 42883.98 47833.34 2015-07-24 04:20:07.000 205 21189.25 102.53 42883.92 47833.32 2015-07-24 04:20:08.000 205 21189.23 102.57 42883.90 47833.31 2015-07-24 04:20:09.000 205 21189.22 102.60 42883.91 47833.28 2015-07-24 04:20:10.000 205 21189.18 102.62 42883.91 47833.23 2015-07-24 04:20:11.000 205 21189.18 102.64 42883.85 47833.20 2015-07-24 04:20:12.000 205 21189.19 102.64 42883.85 47833.19 2015-07-24 04:20:13.000 205 21189.15 102.60 42883.82 47833.17 2015-07-24 04:20:14.000 205 21189.14 102.59 42883.82 47833.17 2015-07-24 04:20:15.000 205 21189.16 102.56 42883.83 47833.16 2015-07-24 04:20:16.000 205 21189.18 102.54 42883.85 47833.20 2015-07-24 04:20:17.000 205 21189.16 102.53 42883.83 47833.17 2015-07-24 04:20:18.000 205 21189.17 102.51 42883.86 47833.20 2015-07-24 04:20:19.000 205 21189.17 102.50 42883.87 47833.19 2015-07-24 04:20:20.000 205 21189.15 102.51 42883.87 47833.18 2015-07-24 04:20:21.000 205 21189.15 102.50 42883.85 47833.16 2015-07-24 04:20:22.000 205 21189.14 102.50 42883.84 47833.19 2015-07-24 04:20:23.000 205 21189.11 102.49 42883.83 47833.17 2015-07-24 04:20:24.000 205 21189.07 102.48 42883.86 47833.16 2015-07-24 04:20:25.000 205 21189.09 102.50 42883.87 47833.14 2015-07-24 04:20:26.000 205 21189.05 102.49 42883.88 47833.15 2015-07-24 04:20:27.000 205 21189.03 102.50 42883.86 47833.14 2015-07-24 04:20:28.000 205 21189.02 102.51 42883.86 47833.13 2015-07-24 04:20:29.000 205 21188.99 102.50 42883.85 47833.13 2015-07-24 04:20:30.000 205 21189.00 102.54 42883.85 47833.12 2015-07-24 04:20:31.000 205 21188.98 102.59 42883.86 47833.10 2015-07-24 04:20:32.000 205 21188.99 102.60 42883.83 47833.08 2015-07-24 04:20:33.000 205 21188.99 102.60 42883.84 47833.09 2015-07-24 04:20:34.000 205 21188.97 102.61 42883.84 47833.10 2015-07-24 04:20:35.000 205 21189.00 102.62 42883.85 47833.11 2015-07-24 04:20:36.000 205 21189.03 102.60 42883.84 47833.12 2015-07-24 04:20:37.000 205 21189.04 102.58 42883.84 47833.11 2015-07-24 04:20:38.000 205 21189.05 102.56 42883.87 47833.13 2015-07-24 04:20:39.000 205 21189.06 102.54 42883.87 47833.13 2015-07-24 04:20:40.000 205 21189.08 102.52 42883.91 47833.15 2015-07-24 04:20:41.000 205 21189.09 102.49 42883.87 47833.17 2015-07-24 04:20:42.000 205 21189.08 102.47 42883.88 47833.17 2015-07-24 04:20:43.000 205 21189.10 102.45 42883.86 47833.15 2015-07-24 04:20:44.000 205 21189.09 102.45 42883.85 47833.16 2015-07-24 04:20:45.000 205 21189.06 102.43 42883.82 47833.17 2015-07-24 04:20:46.000 205 21189.07 102.40 42883.81 47833.14 2015-07-24 04:20:47.000 205 21189.04 102.37 42883.80 47833.13 2015-07-24 04:20:48.000 205 21189.03 102.31 42883.82 47833.12 2015-07-24 04:20:49.000 205 21189.03 102.27 42883.83 47833.11 2015-07-24 04:20:50.000 205 21189.04 102.26 42883.82 47833.09 2015-07-24 04:20:51.000 205 21189.01 102.22 42883.83 47833.11 2015-07-24 04:20:52.000 205 21189.01 102.21 42883.84 47833.11 2015-07-24 04:20:53.000 205 21189.01 102.21 42883.80 47833.10 2015-07-24 04:20:54.000 205 21188.98 102.20 42883.81 47833.09 2015-07-24 04:20:55.000 205 21188.94 102.15 42883.84 47833.10 2015-07-24 04:20:56.000 205 21188.92 102.13 42883.88 47833.09 2015-07-24 04:20:57.000 205 21188.95 102.11 42883.93 47833.12 2015-07-24 04:20:58.000 205 21188.95 102.14 42883.92 47833.14 2015-07-24 04:20:59.000 205 21188.95 102.16 42883.95 47833.14 2015-07-24 04:21:00.000 205 21188.94 102.18 42883.97 47833.17 2015-07-24 04:21:01.000 205 21188.93 102.25 42883.97 47833.16 2015-07-24 04:21:02.000 205 21188.91 102.29 42883.99 47833.16 2015-07-24 04:21:03.000 205 21188.94 102.29 42884.00 47833.17 2015-07-24 04:21:04.000 205 21188.95 102.31 42883.94 47833.18 2015-07-24 04:21:05.000 205 21188.97 102.31 42883.95 47833.17 2015-07-24 04:21:06.000 205 21188.97 102.34 42883.97 47833.17 2015-07-24 04:21:07.000 205 21188.97 102.35 42883.96 47833.17 2015-07-24 04:21:08.000 205 21188.96 102.37 42883.96 47833.19 2015-07-24 04:21:09.000 205 21188.97 102.36 42883.93 47833.18 2015-07-24 04:21:10.000 205 21188.97 102.36 42883.95 47833.20 2015-07-24 04:21:11.000 205 21188.96 102.37 42883.96 47833.18 2015-07-24 04:21:12.000 205 21188.99 102.34 42883.96 47833.19 2015-07-24 04:21:13.000 205 21188.98 102.33 42883.99 47833.19 2015-07-24 04:21:14.000 205 21188.97 102.35 42883.96 47833.20 2015-07-24 04:21:15.000 205 21188.97 102.34 42883.93 47833.17 2015-07-24 04:21:16.000 205 21188.96 102.34 42883.95 47833.18 2015-07-24 04:21:17.000 205 21188.96 102.34 42883.94 47833.18 2015-07-24 04:21:18.000 205 21188.98 102.29 42883.95 47833.19 2015-07-24 04:21:19.000 205 21188.96 102.25 42883.96 47833.20 2015-07-24 04:21:20.000 205 21188.94 102.24 42883.98 47833.21 2015-07-24 04:21:21.000 205 21188.95 102.24 42884.01 47833.25 2015-07-24 04:21:22.000 205 21188.96 102.24 42884.05 47833.24 2015-07-24 04:21:23.000 205 21188.97 102.24 42884.04 47833.26 2015-07-24 04:21:24.000 205 21188.96 102.25 42884.01 47833.27 2015-07-24 04:21:25.000 205 21188.93 102.26 42884.02 47833.24 2015-07-24 04:21:26.000 205 21188.91 102.28 42884.04 47833.25 2015-07-24 04:21:27.000 205 21188.91 102.32 42884.02 47833.24 2015-07-24 04:21:28.000 205 21188.89 102.33 42884.02 47833.22 2015-07-24 04:21:29.000 205 21188.90 102.35 42883.98 47833.21 2015-07-24 04:21:30.000 205 21188.93 102.38 42883.99 47833.21 2015-07-24 04:21:31.000 205 21188.95 102.36 42884.01 47833.18 2015-07-24 04:21:32.000 205 21188.95 102.35 42884.01 47833.23 2015-07-24 04:21:33.000 205 21188.95 102.35 42884.01 47833.23 2015-07-24 04:21:34.000 205 21188.98 102.36 42884.01 47833.24 2015-07-24 04:21:35.000 205 21188.97 102.35 42884.01 47833.27 2015-07-24 04:21:36.000 205 21189.01 102.32 42884.04 47833.26 2015-07-24 04:21:37.000 205 21189.04 102.27 42884.10 47833.29 2015-07-24 04:21:38.000 205 21189.06 102.20 42884.11 47833.33 2015-07-24 04:21:39.000 205 21189.09 102.16 42884.13 47833.37 2015-07-24 04:21:40.000 205 21189.10 102.16 42884.17 47833.42 2015-07-24 04:21:41.000 205 21189.13 102.15 42884.22 47833.50 2015-07-24 04:21:42.000 205 21189.15 102.17 42884.27 47833.53 2015-07-24 04:21:43.000 205 21189.14 102.18 42884.30 47833.55 2015-07-24 04:21:44.000 205 21189.15 102.19 42884.32 47833.60 2015-07-24 04:21:45.000 205 21189.16 102.22 42884.30 47833.59 2015-07-24 04:21:46.000 205 21189.17 102.25 42884.31 47833.59 2015-07-24 04:21:47.000 205 21189.15 102.24 42884.30 47833.60 2015-07-24 04:21:48.000 205 21189.13 102.29 42884.33 47833.62 2015-07-24 04:21:49.000 205 21189.16 102.31 42884.33 47833.61 2015-07-24 04:21:50.000 205 21189.17 102.29 42884.33 47833.60 2015-07-24 04:21:51.000 205 21189.15 102.25 42884.32 47833.62 2015-07-24 04:21:52.000 205 21189.16 102.25 42884.33 47833.63 2015-07-24 04:21:53.000 205 21189.17 102.28 42884.34 47833.63 2015-07-24 04:21:54.000 205 21189.18 102.27 42884.34 47833.63 2015-07-24 04:21:55.000 205 21189.22 102.25 42884.36 47833.65 2015-07-24 04:21:56.000 205 21189.21 102.22 42884.33 47833.65 2015-07-24 04:21:57.000 205 21189.20 102.21 42884.36 47833.66 2015-07-24 04:21:58.000 205 21189.20 102.21 42884.37 47833.64 2015-07-24 04:21:59.000 205 21189.19 102.22 42884.37 47833.67 2015-07-24 04:22:00.000 205 21189.16 102.21 42884.34 47833.64 2015-07-24 04:22:01.000 205 21189.14 102.23 42884.41 47833.66 2015-07-24 04:22:02.000 205 21189.12 102.25 42884.41 47833.64 2015-07-24 04:22:03.000 205 21189.12 102.26 42884.38 47833.66 2015-07-24 04:22:04.000 205 21189.07 102.28 42884.39 47833.65 2015-07-24 04:22:05.000 205 21189.09 102.29 42884.40 47833.65 2015-07-24 04:22:06.000 205 21189.07 102.31 42884.37 47833.64 2015-07-24 04:22:07.000 205 21189.08 102.31 42884.38 47833.65 2015-07-24 04:22:08.000 205 21189.11 102.32 42884.40 47833.66 2015-07-24 04:22:09.000 205 21189.12 102.29 42884.41 47833.65 2015-07-24 04:22:10.000 205 21189.08 102.32 42884.42 47833.68 2015-07-24 04:22:11.000 205 21189.11 102.33 42884.44 47833.69 2015-07-24 04:22:12.000 205 21189.11 102.34 42884.45 47833.69 2015-07-24 04:22:13.000 205 21189.06 102.32 42884.47 47833.73 2015-07-24 04:22:14.000 205 21189.07 102.30 42884.49 47833.75 2015-07-24 04:22:15.000 205 21189.10 102.32 42884.53 47833.75 2015-07-24 04:22:16.000 205 21189.10 102.32 42884.54 47833.79 2015-07-24 04:22:17.000 205 21189.13 102.36 42884.49 47833.79 2015-07-24 04:22:18.000 205 21189.17 102.38 42884.54 47833.81 2015-07-24 04:22:19.000 205 21189.17 102.39 42884.53 47833.82 2015-07-24 04:22:20.000 205 21189.19 102.41 42884.55 47833.83 2015-07-24 04:22:21.000 205 21189.21 102.43 42884.55 47833.83 2015-07-24 04:22:22.000 205 21189.21 102.46 42884.55 47833.84 2015-07-24 04:22:23.000 205 21189.21 102.46 42884.55 47833.84 2015-07-24 04:22:24.000 205 21189.21 102.46 42884.54 47833.82 2015-07-24 04:22:25.000 205 21189.23 102.43 42884.54 47833.83 2015-07-24 04:22:26.000 205 21189.24 102.42 42884.58 47833.83 2015-07-24 04:22:27.000 205 21189.27 102.37 42884.59 47833.88 2015-07-24 04:22:28.000 205 21189.29 102.34 42884.61 47833.90 2015-07-24 04:22:29.000 205 21189.33 102.31 42884.65 47833.94 2015-07-24 04:22:30.000 205 21189.33 102.31 42884.66 47833.96 2015-07-24 04:22:31.000 205 21189.29 102.31 42884.69 47834.03 2015-07-24 04:22:32.000 205 21189.29 102.34 42884.73 47834.02 2015-07-24 04:22:33.000 205 21189.25 102.35 42884.72 47834.02 2015-07-24 04:22:34.000 205 21189.22 102.40 42884.69 47834.01 2015-07-24 04:22:35.000 205 21189.24 102.47 42884.65 47834.00 2015-07-24 04:22:36.000 205 21189.20 102.55 42884.59 47833.93 2015-07-24 04:22:37.000 205 21189.16 102.59 42884.57 47833.89 2015-07-24 04:22:38.000 205 21189.14 102.59 42884.54 47833.86 2015-07-24 04:22:39.000 205 21189.13 102.60 42884.51 47833.81 2015-07-24 04:22:40.000 205 21189.10 102.61 42884.51 47833.78 2015-07-24 04:22:41.000 205 21189.08 102.64 42884.51 47833.78 2015-07-24 04:22:42.000 205 21189.10 102.67 42884.49 47833.77 2015-07-24 04:22:43.000 205 21189.07 102.69 42884.48 47833.73 2015-07-24 04:22:44.000 205 21189.03 102.71 42884.44 47833.72 2015-07-24 04:22:45.000 205 21189.02 102.73 42884.43 47833.70 2015-07-24 04:22:46.000 205 21189.02 102.74 42884.44 47833.72 2015-07-24 04:22:47.000 205 21189.02 102.75 42884.43 47833.69 2015-07-24 04:22:48.000 205 21189.02 102.75 42884.44 47833.70 2015-07-24 04:22:49.000 205 21189.02 102.75 42884.43 47833.69 2015-07-24 04:22:50.000 205 21189.02 102.76 42884.46 47833.70 2015-07-24 04:22:51.000 205 21189.00 102.80 42884.47 47833.68 2015-07-24 04:22:52.000 205 21188.98 102.86 42884.44 47833.68 2015-07-24 04:22:53.000 205 21188.96 102.91 42884.41 47833.63 2015-07-24 04:22:54.000 205 21188.95 102.90 42884.44 47833.60 2015-07-24 04:22:55.000 205 21188.93 102.93 42884.40 47833.56 2015-07-24 04:22:56.000 205 21188.91 102.94 42884.37 47833.55 2015-07-24 04:22:57.000 205 21188.89 102.95 42884.34 47833.54 2015-07-24 04:22:58.000 205 21188.89 102.93 42884.34 47833.54 2015-07-24 04:22:59.000 205 21188.86 102.94 42884.33 47833.48 2015-07-24 04:23:00.000 205 21188.85 102.94 42884.32 47833.49 2015-07-24 04:23:01.000 205 21188.83 102.98 42884.27 47833.46 2015-07-24 04:23:02.000 205 21188.85 102.98 42884.26 47833.47 2015-07-24 04:23:03.000 205 21188.84 103.02 42884.26 47833.44 2015-07-24 04:23:04.000 205 21188.80 103.06 42884.27 47833.45 2015-07-24 04:23:05.000 205 21188.83 103.07 42884.27 47833.42 2015-07-24 04:23:06.000 205 21188.86 103.11 42884.29 47833.44 2015-07-24 04:23:07.000 205 21188.87 103.15 42884.27 47833.45 2015-07-24 04:23:08.000 205 21188.86 103.15 42884.24 47833.46 2015-07-24 04:23:09.000 205 21188.84 103.18 42884.28 47833.46 2015-07-24 04:23:10.000 205 21188.83 103.21 42884.30 47833.48 2015-07-24 04:23:11.000 205 21188.87 103.27 42884.30 47833.49 2015-07-24 04:23:12.000 205 21188.86 103.31 42884.28 47833.47 2015-07-24 04:23:13.000 205 21188.83 103.40 42884.28 47833.47 2015-07-24 04:23:14.000 205 21188.82 103.48 42884.27 47833.45 2015-07-24 04:23:15.000 205 21188.83 103.54 42884.23 47833.44 2015-07-24 04:23:16.000 205 21188.83 103.59 42884.20 47833.40 2015-07-24 04:23:17.000 205 21188.83 103.64 42884.20 47833.40 2015-07-24 04:23:18.000 205 21188.83 103.68 42884.16 47833.35 2015-07-24 04:23:19.000 205 21188.88 103.70 42884.13 47833.36 2015-07-24 04:23:20.000 205 21188.91 103.68 42884.14 47833.36 2015-07-24 04:23:21.000 205 21188.92 103.66 42884.15 47833.37 2015-07-24 04:23:22.000 205 21188.93 103.63 42884.18 47833.37 2015-07-24 04:23:23.000 205 21188.94 103.64 42884.17 47833.42 2015-07-24 04:23:24.000 205 21188.96 103.66 42884.18 47833.41 2015-07-24 04:23:25.000 205 21188.95 103.68 42884.17 47833.40 2015-07-24 04:23:26.000 205 21188.93 103.66 42884.16 47833.39 2015-07-24 04:23:27.000 205 21188.91 103.66 42884.13 47833.40 2015-07-24 04:23:28.000 205 21188.91 103.67 42884.15 47833.40 2015-07-24 04:23:29.000 205 21188.90 103.67 42884.15 47833.39 2015-07-24 04:23:30.000 205 21188.90 103.69 42884.18 47833.39 2015-07-24 04:23:31.000 205 21188.90 103.69 42884.17 47833.36 2015-07-24 04:23:32.000 205 21188.85 103.68 42884.16 47833.35 2015-07-24 04:23:33.000 205 21188.83 103.67 42884.20 47833.34 2015-07-24 04:23:34.000 205 21188.82 103.64 42884.19 47833.35 2015-07-24 04:23:35.000 205 21188.81 103.65 42884.16 47833.34 2015-07-24 04:23:36.000 205 21188.77 103.67 42884.20 47833.32 2015-07-24 04:23:37.000 205 21188.72 103.69 42884.17 47833.30 2015-07-24 04:23:38.000 205 21188.69 103.70 42884.12 47833.29 2015-07-24 04:23:39.000 205 21188.67 103.73 42884.10 47833.24 2015-07-24 04:23:40.000 205 21188.65 103.75 42884.13 47833.24 2015-07-24 04:23:41.000 205 21188.64 103.75 42884.14 47833.25 2015-07-24 04:23:42.000 205 21188.64 103.75 42884.16 47833.24 2015-07-24 04:23:43.000 205 21188.64 103.74 42884.16 47833.22 2015-07-24 04:23:44.000 205 21188.61 103.76 42884.17 47833.24 2015-07-24 04:23:45.000 205 21188.61 103.77 42884.17 47833.24 2015-07-24 04:23:46.000 205 21188.63 103.77 42884.17 47833.22 2015-07-24 04:23:47.000 205 21188.65 103.77 42884.18 47833.25 2015-07-24 04:23:48.000 205 21188.67 103.77 42884.18 47833.25 2015-07-24 04:23:49.000 205 21188.66 103.78 42884.18 47833.25 2015-07-24 04:23:50.000 205 21188.66 103.78 42884.17 47833.27 2015-07-24 04:23:51.000 205 21188.68 103.80 42884.19 47833.30 2015-07-24 04:23:52.000 205 21188.71 103.84 42884.17 47833.29 2015-07-24 04:23:53.000 205 21188.70 103.84 42884.16 47833.32 2015-07-24 04:23:54.000 205 21188.70 103.81 42884.20 47833.31 2015-07-24 04:23:55.000 205 21188.71 103.81 42884.18 47833.30 2015-07-24 04:23:56.000 205 21188.68 103.83 42884.18 47833.32 2015-07-24 04:23:57.000 205 21188.68 103.81 42884.22 47833.31 2015-07-24 04:23:58.000 205 21188.69 103.77 42884.25 47833.33 2015-07-24 04:23:59.000 205 21188.66 103.75 42884.21 47833.32 2015-07-24 04:24:00.000 205 21188.65 103.77 42884.25 47833.32 2015-07-24 04:24:01.000 205 21188.64 103.78 42884.27 47833.33 2015-07-24 04:24:02.000 205 21188.60 103.79 42884.28 47833.33 2015-07-24 04:24:03.000 205 21188.60 103.79 42884.29 47833.32 2015-07-24 04:24:04.000 205 21188.56 103.82 42884.28 47833.33 2015-07-24 04:24:05.000 205 21188.55 103.81 42884.28 47833.34 2015-07-24 04:24:06.000 205 21188.52 103.82 42884.30 47833.31 2015-07-24 04:24:07.000 205 21188.50 103.81 42884.34 47833.36 2015-07-24 04:24:08.000 205 21188.51 103.83 42884.35 47833.35 2015-07-24 04:24:09.000 205 21188.47 103.88 42884.40 47833.38 2015-07-24 04:24:10.000 205 21188.48 103.91 42884.40 47833.37 2015-07-24 04:24:11.000 205 21188.50 103.96 42884.42 47833.38 2015-07-24 04:24:12.000 205 21188.49 104.00 42884.43 47833.37 2015-07-24 04:24:13.000 205 21188.48 104.01 42884.40 47833.39 2015-07-24 04:24:14.000 205 21188.52 104.00 42884.44 47833.42 2015-07-24 04:24:15.000 205 21188.54 103.99 42884.48 47833.42 2015-07-24 04:24:16.000 205 21188.58 103.99 42884.48 47833.46 2015-07-24 04:24:17.000 205 21188.59 104.01 42884.49 47833.52 2015-07-24 04:24:18.000 205 21188.62 104.00 42884.50 47833.51 2015-07-24 04:24:19.000 205 21188.62 104.01 42884.53 47833.57 2015-07-24 04:24:20.000 205 21188.63 104.04 42884.50 47833.57 2015-07-24 04:24:21.000 205 21188.63 104.07 42884.49 47833.56 2015-07-24 04:24:22.000 205 21188.64 104.06 42884.49 47833.56 2015-07-24 04:24:23.000 205 21188.65 104.04 42884.50 47833.55 2015-07-24 04:24:24.000 205 21188.63 104.04 42884.51 47833.55 2015-07-24 04:24:25.000 205 21188.62 104.06 42884.52 47833.57 2015-07-24 04:24:26.000 205 21188.66 104.06 42884.48 47833.58 2015-07-24 04:24:27.000 205 21188.66 104.06 42884.49 47833.57 2015-07-24 04:24:28.000 205 21188.68 104.04 42884.51 47833.58 2015-07-24 04:24:29.000 205 21188.65 104.03 42884.52 47833.59 2015-07-24 04:24:30.000 205 21188.64 104.05 42884.51 47833.60 2015-07-24 04:24:31.000 205 21188.60 104.10 42884.54 47833.58 2015-07-24 04:24:32.000 205 21188.60 104.13 42884.54 47833.58 2015-07-24 04:24:33.000 205 21188.57 104.14 42884.53 47833.58 2015-07-24 04:24:34.000 205 21188.57 104.18 42884.53 47833.57 2015-07-24 04:24:35.000 205 21188.57 104.19 42884.54 47833.53 2015-07-24 04:24:36.000 205 21188.55 104.21 42884.52 47833.54 2015-07-24 04:24:37.000 205 21188.57 104.24 42884.53 47833.54 2015-07-24 04:24:38.000 205 21188.57 104.30 42884.52 47833.53 2015-07-24 04:24:39.000 205 21188.56 104.32 42884.48 47833.52 2015-07-24 04:24:40.000 205 21188.54 104.37 42884.50 47833.52 2015-07-24 04:24:41.000 205 21188.57 104.42 42884.48 47833.49 2015-07-24 04:24:42.000 205 21188.54 104.47 42884.45 47833.49 2015-07-24 04:24:43.000 205 21188.50 104.53 42884.44 47833.46 2015-07-24 04:24:44.000 205 21188.48 104.60 42884.37 47833.40 2015-07-24 04:24:45.000 205 21188.46 104.64 42884.38 47833.39 2015-07-24 04:24:46.000 205 21188.45 104.65 42884.37 47833.36 2015-07-24 04:24:47.000 205 21188.47 104.65 42884.32 47833.35 2015-07-24 04:24:48.000 205 21188.51 104.61 42884.33 47833.33 2015-07-24 04:24:49.000 205 21188.54 104.59 42884.37 47833.34 2015-07-24 04:24:50.000 205 21188.57 104.55 42884.38 47833.38 2015-07-24 04:24:51.000 205 21188.60 104.52 42884.43 47833.41 2015-07-24 04:24:52.000 205 21188.60 104.52 42884.46 47833.46 2015-07-24 04:24:53.000 205 21188.59 104.53 42884.47 47833.50 2015-07-24 04:24:54.000 205 21188.61 104.54 42884.48 47833.53 2015-07-24 04:24:55.000 205 21188.62 104.55 42884.53 47833.54 2015-07-24 04:24:56.000 205 21188.62 104.61 42884.54 47833.55 2015-07-24 04:24:57.000 205 21188.63 104.61 42884.56 47833.56 2015-07-24 04:24:58.000 205 21188.61 104.64 42884.56 47833.57 2015-07-24 04:24:59.000 205 21188.61 104.64 42884.56 47833.58 2015-07-24 04:25:00.000 205 21188.57 104.65 42884.58 47833.56 2015-07-24 04:25:01.000 205 21188.57 104.67 42884.54 47833.57 2015-07-24 04:25:02.000 205 21188.60 104.67 42884.54 47833.55 2015-07-24 04:25:03.000 205 21188.62 104.65 42884.59 47833.57 2015-07-24 04:25:04.000 205 21188.60 104.63 42884.61 47833.58 2015-07-24 04:25:05.000 205 21188.61 104.63 42884.62 47833.58 2015-07-24 04:25:06.000 205 21188.64 104.65 42884.60 47833.62 2015-07-24 04:25:07.000 205 21188.65 104.64 42884.62 47833.66 2015-07-24 04:25:08.000 205 21188.64 104.64 42884.67 47833.66 2015-07-24 04:25:09.000 205 21188.64 104.62 42884.67 47833.69 2015-07-24 04:25:10.000 205 21188.65 104.60 42884.69 47833.72 2015-07-24 04:25:11.000 205 21188.68 104.60 42884.72 47833.72 2015-07-24 04:25:12.000 205 21188.65 104.60 42884.74 47833.73 2015-07-24 04:25:13.000 205 21188.62 104.61 42884.73 47833.75 2015-07-24 04:25:14.000 205 21188.61 104.60 42884.75 47833.76 2015-07-24 04:25:15.000 205 21188.60 104.65 42884.73 47833.77 2015-07-24 04:25:16.000 205 21188.59 104.69 42884.74 47833.73 2015-07-24 04:25:17.000 205 21188.55 104.73 42884.76 47833.73 2015-07-24 04:25:18.000 205 21188.58 104.73 42884.72 47833.70 2015-07-24 04:25:19.000 205 21188.63 104.74 42884.68 47833.69 2015-07-24 04:25:20.000 205 21188.66 104.76 42884.67 47833.68 2015-07-24 04:25:21.000 205 21188.65 104.77 42884.66 47833.68 2015-07-24 04:25:22.000 205 21188.65 104.81 42884.67 47833.69 2015-07-24 04:25:23.000 205 21188.63 104.83 42884.66 47833.67 2015-07-24 04:25:24.000 205 21188.60 104.89 42884.64 47833.67 2015-07-24 04:25:25.000 205 21188.61 104.94 42884.60 47833.66 2015-07-24 04:25:26.000 205 21188.65 104.98 42884.62 47833.65 2015-07-24 04:25:27.000 205 21188.70 105.01 42884.61 47833.63 2015-07-24 04:25:28.000 205 21188.70 105.01 42884.57 47833.64 2015-07-24 04:25:29.000 205 21188.68 105.02 42884.57 47833.61 2015-07-24 04:25:30.000 205 21188.69 105.02 42884.58 47833.63 2015-07-24 04:25:31.000 205 21188.70 105.00 42884.61 47833.64 2015-07-24 04:25:32.000 205 21188.73 105.00 42884.66 47833.69 2015-07-24 04:25:33.000 205 21188.72 105.00 42884.67 47833.72 2015-07-24 04:25:34.000 205 21188.72 105.03 42884.68 47833.71 2015-07-24 04:25:35.000 205 21188.73 105.04 42884.67 47833.73 2015-07-24 04:25:36.000 205 21188.75 105.04 42884.67 47833.75 2015-07-24 04:25:37.000 205 21188.76 105.06 42884.64 47833.73 2015-07-24 04:25:38.000 205 21188.81 105.07 42884.67 47833.73 2015-07-24 04:25:39.000 205 21188.80 105.07 42884.68 47833.77 2015-07-24 04:25:40.000 205 21188.79 105.06 42884.67 47833.75 2015-07-24 04:25:41.000 205 21188.84 105.04 42884.67 47833.77 2015-07-24 04:25:42.000 205 21188.87 105.03 42884.71 47833.78 2015-07-24 04:25:43.000 205 21188.88 105.04 42884.72 47833.79 2015-07-24 04:25:44.000 205 21188.87 105.03 42884.73 47833.82 2015-07-24 04:25:45.000 205 21188.91 105.01 42884.75 47833.84 2015-07-24 04:25:46.000 205 21188.90 105.01 42884.74 47833.85 2015-07-24 04:25:47.000 205 21188.92 105.02 42884.76 47833.86 2015-07-24 04:25:48.000 205 21188.91 105.04 42884.78 47833.88 2015-07-24 04:25:49.000 205 21188.95 105.00 42884.82 47833.88 2015-07-24 04:25:50.000 205 21188.95 104.98 42884.81 47833.94 2015-07-24 04:25:51.000 205 21188.92 104.98 42884.87 47833.95 2015-07-24 04:25:52.000 205 21188.93 105.00 42884.86 47833.96 2015-07-24 04:25:53.000 205 21188.93 105.04 42884.88 47833.99 2015-07-24 04:25:54.000 205 21188.90 105.09 42884.88 47833.99 2015-07-24 04:25:55.000 205 21188.87 105.13 42884.87 47833.98 2015-07-24 04:25:56.000 205 21188.89 105.13 42884.88 47833.98 2015-07-24 04:25:57.000 205 21188.90 105.15 42884.85 47833.96 2015-07-24 04:25:58.000 205 21188.93 105.19 42884.81 47833.95 2015-07-24 04:25:59.000 205 21188.90 105.23 42884.75 47833.93 2015-07-24 04:26:00.000 205 21188.90 105.25 42884.73 47833.92 2015-07-24 04:26:01.000 205 21188.90 105.23 42884.73 47833.87 2015-07-24 04:26:02.000 205 21188.90 105.22 42884.72 47833.88 2015-07-24 04:26:03.000 205 21188.89 105.22 42884.73 47833.87 2015-07-24 04:26:04.000 205 21188.89 105.21 42884.72 47833.86 2015-07-24 04:26:05.000 205 21188.87 105.19 42884.72 47833.86 2015-07-24 04:26:06.000 205 21188.90 105.16 42884.75 47833.89 2015-07-24 04:26:07.000 205 21188.92 105.17 42884.74 47833.91 2015-07-24 04:26:08.000 205 21188.91 105.18 42884.73 47833.89 2015-07-24 04:26:09.000 205 21188.90 105.20 42884.75 47833.88 2015-07-24 04:26:10.000 205 21188.89 105.22 42884.76 47833.89 2015-07-24 04:26:11.000 205 21188.89 105.23 42884.76 47833.88 2015-07-24 04:26:12.000 205 21188.88 105.26 42884.75 47833.87 2015-07-24 04:26:13.000 205 21188.92 105.27 42884.76 47833.91 2015-07-24 04:26:14.000 205 21188.96 105.29 42884.75 47833.90 2015-07-24 04:26:15.000 205 21188.99 105.31 42884.77 47833.93 2015-07-24 04:26:16.000 205 21189.00 105.33 42884.78 47833.96 2015-07-24 04:26:17.000 205 21189.03 105.35 42884.79 47833.97 2015-07-24 04:26:18.000 205 21189.06 105.36 42884.81 47833.99 2015-07-24 04:26:19.000 205 21189.12 105.34 42884.84 47834.02 2015-07-24 04:26:20.000 205 21189.19 105.29 42884.87 47834.06 2015-07-24 04:26:21.000 205 21189.23 105.28 42884.93 47834.15 2015-07-24 04:26:22.000 205 21189.25 105.25 42884.98 47834.17 2015-07-24 04:26:23.000 205 21189.29 105.23 42884.99 47834.22 2015-07-24 04:26:24.000 205 21189.31 105.18 42885.00 47834.25 2015-07-24 04:26:25.000 205 21189.33 105.18 42885.01 47834.30 2015-07-24 04:26:26.000 205 21189.34 105.18 42885.00 47834.32 2015-07-24 04:26:27.000 205 21189.35 105.15 42885.00 47834.34 2015-07-24 04:26:28.000 205 21189.36 105.15 42885.05 47834.35 2015-07-24 04:26:29.000 205 21189.34 105.14 42885.00 47834.34 2015-07-24 04:26:30.000 205 21189.34 105.14 42884.98 47834.33 2015-07-24 04:26:31.000 205 21189.32 105.13 42884.98 47834.34 2015-07-24 04:26:32.000 205 21189.30 105.14 42884.97 47834.31 2015-07-24 04:26:33.000 205 21189.27 105.14 42884.99 47834.31 2015-07-24 04:26:34.000 205 21189.24 105.13 42884.99 47834.29 2015-07-24 04:26:35.000 205 21189.23 105.15 42884.97 47834.27 2015-07-24 04:26:36.000 205 21189.27 105.15 42884.97 47834.27 2015-07-24 04:26:37.000 205 21189.26 105.17 42884.95 47834.24 2015-07-24 04:26:38.000 205 21189.25 105.21 42884.92 47834.24 2015-07-24 04:26:39.000 205 21189.22 105.22 42884.91 47834.22 2015-07-24 04:26:40.000 205 21189.20 105.22 42884.91 47834.23 2015-07-24 04:26:41.000 205 21189.21 105.22 42884.94 47834.19 2015-07-24 04:26:42.000 205 21189.19 105.27 42884.94 47834.21 2015-07-24 04:26:43.000 205 21189.21 105.30 42884.87 47834.17 2015-07-24 04:26:44.000 205 21189.20 105.35 42884.84 47834.16 2015-07-24 04:26:45.000 205 21189.20 105.38 42884.83 47834.13 2015-07-24 04:26:46.000 205 21189.20 105.40 42884.78 47834.11 2015-07-24 04:26:47.000 205 21189.15 105.44 42884.76 47834.07 2015-07-24 04:26:48.000 205 21189.14 105.45 42884.73 47834.05 2015-07-24 04:26:49.000 205 21189.16 105.43 42884.67 47834.03 2015-07-24 04:26:50.000 205 21189.16 105.42 42884.67 47833.96 2015-07-24 04:26:51.000 205 21189.18 105.40 42884.68 47833.97 2015-07-24 04:26:52.000 205 21189.19 105.35 42884.71 47833.99 2015-07-24 04:26:53.000 205 21189.23 105.29 42884.74 47834.01 2015-07-24 04:26:54.000 205 21189.26 105.27 42884.76 47834.04 2015-07-24 04:26:55.000 205 21189.30 105.21 42884.76 47834.06 2015-07-24 04:26:56.000 205 21189.29 105.21 42884.78 47834.09 2015-07-24 04:26:57.000 205 21189.30 105.20 42884.77 47834.13 2015-07-24 04:26:58.000 205 21189.29 105.20 42884.81 47834.12 2015-07-24 04:26:59.000 205 21189.27 105.22 42884.82 47834.15 2015-07-24 04:27:00.000 205 21189.25 105.25 42884.83 47834.13 2015-07-24 04:27:01.000 205 21189.25 105.28 42884.79 47834.11 2015-07-24 04:27:02.000 205 21189.25 105.33 42884.74 47834.09 2015-07-24 04:27:03.000 205 21189.26 105.35 42884.74 47834.07 2015-07-24 04:27:04.000 205 21189.23 105.33 42884.73 47834.07 2015-07-24 04:27:05.000 205 21189.21 105.35 42884.71 47834.05 2015-07-24 04:27:06.000 205 21189.21 105.38 42884.69 47834.02 2015-07-24 04:27:07.000 205 21189.21 105.41 42884.66 47834.02 2015-07-24 04:27:08.000 205 21189.23 105.42 42884.68 47834.00 2015-07-24 04:27:09.000 205 21189.22 105.41 42884.66 47833.98 2015-07-24 04:27:10.000 205 21189.24 105.40 42884.63 47833.97 2015-07-24 04:27:11.000 205 21189.25 105.42 42884.62 47833.96 2015-07-24 04:27:12.000 205 21189.25 105.41 42884.64 47833.94 2015-07-24 04:27:13.000 205 21189.24 105.39 42884.67 47833.95 2015-07-24 04:27:14.000 205 21189.24 105.38 42884.64 47833.96 2015-07-24 04:27:15.000 205 21189.26 105.36 42884.66 47833.97 2015-07-24 04:27:16.000 205 21189.25 105.34 42884.68 47833.98 2015-07-24 04:27:17.000 205 21189.24 105.34 42884.70 47834.00 2015-07-24 04:27:18.000 205 21189.22 105.37 42884.70 47834.00 2015-07-24 04:27:19.000 205 21189.23 105.43 42884.69 47833.99 2015-07-24 04:27:20.000 205 21189.21 105.42 42884.63 47833.97 2015-07-24 04:27:21.000 205 21189.19 105.43 42884.61 47833.92 2015-07-24 04:27:22.000 205 21189.24 105.42 42884.59 47833.89 2015-07-24 04:27:23.000 205 21189.26 105.36 42884.56 47833.91 2015-07-24 04:27:24.000 205 21189.26 105.31 42884.54 47833.89 2015-07-24 04:27:25.000 205 21189.28 105.30 42884.57 47833.90 2015-07-24 04:27:26.000 205 21189.27 105.26 42884.55 47833.90 2015-07-24 04:27:27.000 205 21189.29 105.25 42884.57 47833.92 2015-07-24 04:27:28.000 205 21189.27 105.27 42884.53 47833.91 2015-07-24 04:27:29.000 205 21189.28 105.27 42884.58 47833.90 2015-07-24 04:27:30.000 205 21189.27 105.28 42884.57 47833.88 2015-07-24 04:27:31.000 205 21189.28 105.30 42884.56 47833.90 2015-07-24 04:27:32.000 205 21189.32 105.31 42884.56 47833.90 2015-07-24 04:27:33.000 205 21189.33 105.31 42884.59 47833.91 2015-07-24 04:27:34.000 205 21189.32 105.31 42884.57 47833.91 2015-07-24 04:27:35.000 205 21189.34 105.32 42884.54 47833.93 2015-07-24 04:27:36.000 205 21189.34 105.33 42884.54 47833.93 2015-07-24 04:27:37.000 205 21189.31 105.37 42884.54 47833.90 2015-07-24 04:27:38.000 205 21189.32 105.38 42884.55 47833.92 2015-07-24 04:27:39.000 205 21189.33 105.37 42884.52 47833.91 2015-07-24 04:27:40.000 205 21189.36 105.35 42884.55 47833.90 2015-07-24 04:27:41.000 205 21189.39 105.35 42884.54 47833.92 2015-07-24 04:27:42.000 205 21189.41 105.34 42884.57 47833.94 2015-07-24 04:27:43.000 205 21189.43 105.33 42884.59 47833.96 2015-07-24 04:27:44.000 205 21189.45 105.33 42884.60 47833.97 2015-07-24 04:27:45.000 205 21189.42 105.32 42884.60 47833.96 2015-07-24 04:27:46.000 205 21189.43 105.29 42884.57 47834.00 2015-07-24 04:27:47.000 205 21189.44 105.26 42884.56 47834.00 2015-07-24 04:27:48.000 205 21189.49 105.26 42884.57 47834.00 2015-07-24 04:27:49.000 205 21189.44 105.22 42884.60 47834.03 2015-07-24 04:27:50.000 205 21189.46 105.21 42884.59 47834.01 2015-07-24 04:27:51.000 205 21189.46 105.21 42884.55 47833.99 2015-07-24 04:27:52.000 205 21189.48 105.19 42884.55 47834.00 2015-07-24 04:27:53.000 205 21189.47 105.16 42884.59 47834.03 2015-07-24 04:27:54.000 205 21189.46 105.18 42884.59 47834.00 2015-07-24 04:27:55.000 205 21189.45 105.17 42884.54 47834.01 2015-07-24 04:27:56.000 205 21189.47 105.18 42884.54 47834.02 2015-07-24 04:27:57.000 205 21189.46 105.18 42884.53 47834.01 2015-07-24 04:27:58.000 205 21189.43 105.19 42884.54 47834.00 2015-07-24 04:27:59.000 205 21189.46 105.16 42884.56 47834.00 2015-07-24 04:28:00.000 205 21189.47 105.15 42884.58 47834.01 2015-07-24 04:28:01.000 205 21189.48 105.16 42884.60 47834.04 2015-07-24 04:28:02.000 205 21189.48 105.13 42884.60 47834.04 2015-07-24 04:28:03.000 205 21189.50 105.12 42884.56 47834.02 2015-07-24 04:28:04.000 205 21189.51 105.09 42884.57 47834.03 2015-07-24 04:28:05.000 205 21189.50 105.06 42884.61 47834.04 2015-07-24 04:28:06.000 205 21189.51 105.06 42884.57 47834.04 2015-07-24 04:28:07.000 205 21189.51 105.06 42884.58 47834.04 2015-07-24 04:28:08.000 205 21189.49 105.01 42884.58 47834.03 2015-07-24 04:28:09.000 205 21189.51 104.99 42884.59 47834.03 2015-07-24 04:28:10.000 205 21189.54 104.93 42884.56 47834.01 2015-07-24 04:28:11.000 205 21189.54 104.88 42884.55 47834.04 2015-07-24 04:28:12.000 205 21189.56 104.86 42884.58 47834.04 2015-07-24 04:28:13.000 205 21189.58 104.80 42884.60 47834.07 2015-07-24 04:28:14.000 205 21189.60 104.78 42884.62 47834.08 2015-07-24 04:28:15.000 205 21189.60 104.73 42884.60 47834.09 2015-07-24 04:28:16.000 205 21189.61 104.69 42884.63 47834.11 2015-07-24 04:28:17.000 205 21189.62 104.66 42884.65 47834.14 2015-07-24 04:28:18.000 205 21189.65 104.62 42884.67 47834.14 2015-07-24 04:28:19.000 205 21189.67 104.61 42884.67 47834.18 2015-07-24 04:28:20.000 205 21189.68 104.59 42884.67 47834.21 2015-07-24 04:28:21.000 205 21189.71 104.59 42884.71 47834.20 2015-07-24 04:28:22.000 205 21189.72 104.56 42884.69 47834.23 2015-07-24 04:28:23.000 205 21189.78 104.58 42884.67 47834.26 2015-07-24 04:28:24.000 205 21189.79 104.59 42884.68 47834.25 2015-07-24 04:28:25.000 205 21189.80 104.58 42884.73 47834.27 2015-07-24 04:28:26.000 205 21189.82 104.58 42884.72 47834.30 2015-07-24 04:28:27.000 205 21189.86 104.55 42884.71 47834.31 2015-07-24 04:28:28.000 205 21189.89 104.55 42884.74 47834.32 2015-07-24 04:28:29.000 205 21189.93 104.56 42884.76 47834.35 2015-07-24 04:28:30.000 205 21190.00 104.54 42884.78 47834.38 2015-07-24 04:28:31.000 205 21190.01 104.52 42884.78 47834.40 2015-07-24 04:28:32.000 205 21190.02 104.46 42884.81 47834.44 2015-07-24 04:28:33.000 205 21190.05 104.44 42884.84 47834.44 2015-07-24 04:28:34.000 205 21190.08 104.42 42884.86 47834.49 2015-07-24 04:28:35.000 205 21190.10 104.41 42884.86 47834.52 2015-07-24 04:28:36.000 205 21190.14 104.37 42884.88 47834.56 2015-07-24 04:28:37.000 205 21190.16 104.36 42884.89 47834.58 2015-07-24 04:28:38.000 205 21190.16 104.31 42884.91 47834.60 2015-07-24 04:28:39.000 205 21190.17 104.27 42884.92 47834.64 2015-07-24 04:28:40.000 205 21190.19 104.26 42884.97 47834.68 2015-07-24 04:28:41.000 205 21190.21 104.22 42885.01 47834.69 2015-07-24 04:28:42.000 205 21190.21 104.20 42885.01 47834.70 2015-07-24 04:28:43.000 205 21190.18 104.19 42885.03 47834.75 2015-07-24 04:28:44.000 205 21190.19 104.17 42885.05 47834.71 2015-07-24 04:28:45.000 205 21190.18 104.18 42885.04 47834.74 2015-07-24 04:28:46.000 205 21190.15 104.19 42885.06 47834.74 2015-07-24 04:28:47.000 205 21190.16 104.19 42885.08 47834.75 2015-07-24 04:28:48.000 205 21190.18 104.19 42885.06 47834.73 2015-07-24 04:28:49.000 205 21190.19 104.21 42885.05 47834.75 2015-07-24 04:28:50.000 205 21190.21 104.18 42885.05 47834.77 2015-07-24 04:28:51.000 205 21190.23 104.20 42885.04 47834.77 2015-07-24 04:28:52.000 205 21190.27 104.22 42885.05 47834.76 2015-07-24 04:28:53.000 205 21190.27 104.18 42885.08 47834.80 2015-07-24 04:28:54.000 205 21190.29 104.19 42885.08 47834.80 2015-07-24 04:28:55.000 205 21190.29 104.18 42885.09 47834.82 2015-07-24 04:28:56.000 205 21190.31 104.18 42885.05 47834.79 2015-07-24 04:28:57.000 205 21190.31 104.17 42885.04 47834.80 2015-07-24 04:28:58.000 205 21190.31 104.13 42885.08 47834.81 2015-07-24 04:28:59.000 205 21190.32 104.11 42885.07 47834.81 2015-07-24 04:29:00.000 205 21190.36 104.12 42885.08 47834.82 2015-07-24 04:29:01.000 205 21190.38 104.12 42885.12 47834.86 2015-07-24 04:29:02.000 205 21190.39 104.10 42885.10 47834.87 2015-07-24 04:29:03.000 205 21190.40 104.08 42885.12 47834.89 2015-07-24 04:29:04.000 205 21190.41 104.05 42885.13 47834.91 2015-07-24 04:29:05.000 205 21190.42 104.04 42885.11 47834.90 2015-07-24 04:29:06.000 205 21190.43 104.02 42885.14 47834.93 2015-07-24 04:29:07.000 205 21190.44 103.99 42885.12 47834.91 2015-07-24 04:29:08.000 205 21190.47 103.97 42885.14 47834.95 2015-07-24 04:29:09.000 205 21190.49 103.96 42885.16 47834.96 2015-07-24 04:29:10.000 205 21190.48 103.98 42885.15 47834.95 2015-07-24 04:29:11.000 205 21190.48 103.96 42885.09 47834.95 2015-07-24 04:29:12.000 205 21190.44 103.97 42885.11 47834.94 2015-07-24 04:29:13.000 205 21190.41 103.97 42885.09 47834.92 2015-07-24 04:29:14.000 205 21190.43 103.96 42885.09 47834.92 2015-07-24 04:29:15.000 205 21190.43 103.89 42885.10 47834.88 2015-07-24 04:29:16.000 205 21190.45 103.82 42885.11 47834.90 2015-07-24 04:29:17.000 205 21190.47 103.78 42885.12 47834.92 2015-07-24 04:29:18.000 205 21190.46 103.74 42885.14 47834.94 2015-07-24 04:29:19.000 205 21190.45 103.75 42885.15 47834.94 2015-07-24 04:29:20.000 205 21190.43 103.73 42885.17 47834.93 2015-07-24 04:29:21.000 205 21190.39 103.76 42885.14 47834.95 2015-07-24 04:29:22.000 205 21190.38 103.79 42885.14 47834.93 2015-07-24 04:29:23.000 205 21190.44 103.78 42885.11 47834.92 2015-07-24 04:29:24.000 205 21190.49 103.77 42885.10 47834.93 2015-07-24 04:29:25.000 205 21190.52 103.76 42885.08 47834.91 2015-07-24 04:29:26.000 205 21190.54 103.74 42885.06 47834.90 2015-07-24 04:29:27.000 205 21190.54 103.75 42885.08 47834.89 2015-07-24 04:29:28.000 205 21190.54 103.76 42885.03 47834.86 2015-07-24 04:29:29.000 205 21190.53 103.77 42884.98 47834.87 2015-07-24 04:29:30.000 205 21190.53 103.80 42884.97 47834.85 2015-07-24 04:29:31.000 205 21190.54 103.82 42884.95 47834.81 2015-07-24 04:29:32.000 205 21190.53 103.80 42884.89 47834.78 2015-07-24 04:29:33.000 205 21190.52 103.79 42884.88 47834.75 2015-07-24 04:29:34.000 205 21190.52 103.77 42884.90 47834.76 2015-07-24 04:29:35.000 205 21190.50 103.81 42884.90 47834.73 2015-07-24 04:29:36.000 205 21190.48 103.88 42884.83 47834.71 2015-07-24 04:29:37.000 205 21190.50 103.91 42884.78 47834.69 2015-07-24 04:29:38.000 205 21190.50 103.91 42884.72 47834.62 2015-07-24 04:29:39.000 205 21190.51 103.87 42884.72 47834.60 2015-07-24 04:29:40.000 205 21190.53 103.80 42884.72 47834.60 2015-07-24 04:29:41.000 205 21190.56 103.80 42884.73 47834.61 2015-07-24 04:29:42.000 205 21190.52 103.80 42884.72 47834.59 2015-07-24 04:29:43.000 205 21190.50 103.81 42884.72 47834.62 2015-07-24 04:29:44.000 205 21190.48 103.80 42884.68 47834.59 2015-07-24 04:29:45.000 205 21190.46 103.77 42884.66 47834.56 2015-07-24 04:29:46.000 205 21190.48 103.75 42884.72 47834.54 2015-07-24 04:29:47.000 205 21190.44 103.77 42884.71 47834.53 2015-07-24 04:29:48.000 205 21190.45 103.79 42884.71 47834.53 2015-07-24 04:29:49.000 205 21190.49 103.81 42884.69 47834.54 2015-07-24 04:29:50.000 205 21190.51 103.77 42884.68 47834.55 2015-07-24 04:29:51.000 205 21190.52 103.73 42884.72 47834.57 2015-07-24 04:29:52.000 205 21190.60 103.69 42884.72 47834.58 2015-07-24 04:29:53.000 205 21190.64 103.63 42884.73 47834.60 2015-07-24 04:29:54.000 205 21190.69 103.58 42884.76 47834.65 2015-07-24 04:29:55.000 205 21190.72 103.62 42884.73 47834.66 2015-07-24 04:29:56.000 205 21190.69 103.75 42884.69 47834.69 2015-07-24 04:29:57.000 205 21190.67 103.87 42884.60 47834.61 2015-07-24 04:29:58.000 205 21190.66 103.93 42884.48 47834.52 2015-07-24 04:29:59.000 205 21190.66 103.96 42884.39 47834.43 2015-07-24 04:30:00.000 205 21190.67 103.95 42884.31 47834.34 2015-07-24 04:30:01.000 205 21190.70 103.89 42884.26 47834.30 2015-07-24 04:30:02.000 205 21190.72 103.85 42884.25 47834.29 2015-07-24 04:30:03.000 205 21190.76 103.80 42884.26 47834.29 2015-07-24 04:30:04.000 205 21190.77 103.81 42884.26 47834.29 2015-07-24 04:30:05.000 205 21190.79 103.84 42884.27 47834.29 2015-07-24 04:30:06.000 205 21190.80 103.85 42884.28 47834.27 2015-07-24 04:30:07.000 205 21190.88 103.79 42884.25 47834.30 2015-07-24 04:30:08.000 205 21190.94 103.68 42884.25 47834.29 2015-07-24 04:30:09.000 205 21191.00 103.57 42884.29 47834.36 2015-07-24 04:30:10.000 205 21191.06 103.52 42884.33 47834.42 2015-07-24 04:30:11.000 205 21191.08 103.47 42884.37 47834.44 2015-07-24 04:30:12.000 205 21191.12 103.42 42884.36 47834.50 2015-07-24 04:30:13.000 205 21191.15 103.39 42884.37 47834.52 2015-07-24 04:30:14.000 205 21191.18 103.36 42884.39 47834.55 2015-07-24 04:30:15.000 205 21191.20 103.35 42884.46 47834.59 2015-07-24 04:30:16.000 205 21191.21 103.35 42884.41 47834.60 2015-07-24 04:30:17.000 205 21191.22 103.32 42884.41 47834.62 2015-07-24 04:30:18.000 205 21191.27 103.27 42884.42 47834.64 2015-07-24 04:30:19.000 205 21191.28 103.21 42884.42 47834.62 2015-07-24 04:30:20.000 205 21191.32 103.13 42884.45 47834.67 2015-07-24 04:30:21.000 205 21191.37 103.02 42884.48 47834.68 2015-07-24 04:30:22.000 205 21191.47 102.93 42884.48 47834.74 2015-07-24 04:30:23.000 205 21191.51 102.83 42884.59 47834.81 2015-07-24 04:30:24.000 205 21191.52 102.69 42884.64 47834.90 2015-07-24 04:30:25.000 205 21191.52 102.53 42884.67 47834.92 2015-07-24 04:30:26.000 205 21191.47 102.39 42884.73 47834.96 2015-07-24 04:30:27.000 205 21191.41 102.32 42884.76 47835.01 2015-07-24 04:30:28.000 205 21191.39 102.28 42884.81 47834.99 2015-07-24 04:30:29.000 205 21191.38 102.28 42884.84 47834.98 2015-07-24 04:30:30.000 205 21191.36 102.28 42884.81 47835.02 2015-07-24 04:30:31.000 205 21191.36 102.30 42884.76 47834.99 2015-07-24 04:30:32.000 205 21191.27 102.31 42884.71 47834.97 2015-07-24 04:30:33.000 205 21191.22 102.31 42884.71 47834.88 2015-07-24 04:30:34.000 205 21191.14 102.25 42884.73 47834.88 2015-07-24 04:30:35.000 205 21190.94 102.28 42884.71 47834.80 2015-07-24 04:30:36.000 205 21190.81 102.29 42884.69 47834.73 2015-07-24 04:30:37.000 205 21190.66 102.30 42884.68 47834.64 2015-07-24 04:30:38.000 205 21190.55 102.33 42884.73 47834.63 2015-07-24 04:30:39.000 205 21190.45 102.35 42884.80 47834.62 2015-07-24 04:30:40.000 205 21190.40 102.34 42884.79 47834.59 2015-07-24 04:30:41.000 205 21190.32 102.35 42884.78 47834.55 2015-07-24 04:30:42.000 205 21190.28 102.30 42884.73 47834.52 2015-07-24 04:30:43.000 205 21190.27 102.26 42884.73 47834.49 2015-07-24 04:30:44.000 205 21190.27 102.25 42884.80 47834.51 2015-07-24 04:30:45.000 205 21190.28 102.22 42884.82 47834.55 2015-07-24 04:30:46.000 205 21190.30 102.13 42884.84 47834.57 2015-07-24 04:30:47.000 205 21190.33 102.11 42884.92 47834.59 2015-07-24 04:30:48.000 205 21190.34 102.11 42884.97 47834.64 2015-07-24 04:30:49.000 205 21190.32 102.11 42885.01 47834.70 2015-07-24 04:30:50.000 205 21190.31 102.07 42885.05 47834.73 2015-07-24 04:30:51.000 205 21190.31 102.05 42885.05 47834.74 2015-07-24 04:30:52.000 205 21190.30 102.04 42885.03 47834.75 2015-07-24 04:30:53.000 205 21190.31 102.01 42885.03 47834.73 2015-07-24 04:30:54.000 205 21190.32 102.00 42885.04 47834.77 2015-07-24 04:30:55.000 205 21190.32 101.98 42885.06 47834.75 2015-07-24 04:30:56.000 205 21190.34 101.93 42885.06 47834.78 2015-07-24 04:30:57.000 205 21190.35 101.90 42885.07 47834.79 2015-07-24 04:30:58.000 205 21190.36 101.88 42885.12 47834.81 2015-07-24 04:30:59.000 205 21190.37 101.87 42885.11 47834.81 2015-07-24 04:31:00.000 205 21190.37 101.86 42885.10 47834.85 2015-07-24 04:31:01.000 205 21190.35 101.84 42885.09 47834.83 2015-07-24 04:31:02.000 205 21190.31 101.80 42885.09 47834.80 2015-07-24 04:31:03.000 205 21190.27 101.78 42885.11 47834.81 2015-07-24 04:31:04.000 205 21190.26 101.79 42885.13 47834.81 2015-07-24 04:31:05.000 205 21190.24 101.75 42885.15 47834.83 2015-07-24 04:31:06.000 205 21190.25 101.71 42885.16 47834.84 2015-07-24 04:31:07.000 205 21190.23 101.69 42885.23 47834.87 2015-07-24 04:31:08.000 205 21190.21 101.67 42885.25 47834.88 2015-07-24 04:31:09.000 205 21190.23 101.66 42885.26 47834.92 2015-07-24 04:31:10.000 205 21190.22 101.69 42885.30 47834.95 2015-07-24 04:31:11.000 205 21190.21 101.76 42885.34 47834.97 2015-07-24 04:31:12.000 205 21190.17 101.83 42885.36 47835.01 2015-07-24 04:31:13.000 205 21190.13 101.93 42885.37 47835.01 2015-07-24 04:31:14.000 205 21190.12 102.03 42885.38 47835.01 2015-07-24 04:31:15.000 205 21190.12 102.11 42885.41 47835.02 2015-07-24 04:31:16.000 205 21190.11 102.17 42885.44 47835.02 2015-07-24 04:31:17.000 205 21190.15 102.20 42885.47 47835.06 2015-07-24 04:31:18.000 205 21190.16 102.26 42885.50 47835.10 2015-07-24 04:31:19.000 205 21190.19 102.30 42885.55 47835.13 2015-07-24 04:31:20.000 205 21190.23 102.32 42885.62 47835.22 2015-07-24 04:31:21.000 205 21190.26 102.38 42885.63 47835.26 2015-07-24 04:31:22.000 205 21190.30 102.44 42885.70 47835.33 2015-07-24 04:31:23.000 205 21190.34 102.52 42885.66 47835.38 2015-07-24 04:31:24.000 205 21190.37 102.58 42885.67 47835.37 2015-07-24 04:31:25.000 205 21190.38 102.66 42885.65 47835.42 2015-07-24 04:31:26.000 205 21190.41 102.72 42885.66 47835.43 2015-07-24 04:31:27.000 205 21190.47 102.78 42885.68 47835.47 2015-07-24 04:31:28.000 205 21190.52 102.81 42885.67 47835.46 2015-07-24 04:31:29.000 205 21190.56 102.81 42885.67 47835.50 2015-07-24 04:31:30.000 205 21190.57 102.78 42885.72 47835.54 2015-07-24 04:31:31.000 205 21190.58 102.71 42885.73 47835.55 2015-07-24 04:31:32.000 205 21190.59 102.68 42885.68 47835.54 2015-07-24 04:31:33.000 205 21190.59 102.65 42885.70 47835.55 2015-07-24 04:31:34.000 205 21190.53 102.70 42885.70 47835.55 2015-07-24 04:31:35.000 205 21190.52 102.71 42885.65 47835.51 2015-07-24 04:31:36.000 205 21190.51 102.68 42885.58 47835.45 2015-07-24 04:31:37.000 205 21190.48 102.64 42885.55 47835.40 2015-07-24 04:31:38.000 205 21190.47 102.52 42885.54 47835.36 2015-07-24 04:31:39.000 205 21190.42 102.49 42885.48 47835.33 2015-07-24 04:31:40.000 205 21190.39 102.58 42885.43 47835.27 2015-07-24 04:31:41.000 205 21190.38 102.73 42885.41 47835.23 2015-07-24 04:31:42.000 205 21190.43 102.96 42885.37 47835.19 2015-07-24 04:31:43.000 205 21190.51 103.29 42885.31 47835.18 2015-07-24 04:31:44.000 205 21190.66 103.67 42885.28 47835.16 2015-07-24 04:31:45.000 205 21190.92 104.04 42885.18 47835.16 2015-07-24 04:31:46.000 205 21191.22 104.32 42885.10 47835.23 2015-07-24 04:31:47.000 205 21191.50 104.42 42885.09 47835.31 2015-07-24 04:31:48.000 205 21191.66 104.40 42885.06 47835.36 2015-07-24 04:31:49.000 205 21191.72 104.36 42885.02 47835.39 2015-07-24 04:31:50.000 205 21191.72 104.35 42884.98 47835.41 2015-07-24 04:31:51.000 205 21191.67 104.40 42884.92 47835.39 2015-07-24 04:31:52.000 205 21191.62 104.46 42884.90 47835.37 2015-07-24 04:31:53.000 205 21191.62 104.50 42884.90 47835.31 2015-07-24 04:31:54.000 205 21191.58 104.52 42884.87 47835.26 2015-07-24 04:31:55.000 205 21191.57 104.53 42884.81 47835.22 2015-07-24 04:31:56.000 205 21191.54 104.52 42884.80 47835.19 2015-07-24 04:31:57.000 205 21191.56 104.50 42884.78 47835.15 2015-07-24 04:31:58.000 205 21191.56 104.47 42884.78 47835.14 2015-07-24 04:31:59.000 205 21191.58 104.48 42884.79 47835.15 2015-07-24 04:32:00.000 205 21191.58 104.47 42884.79 47835.13 2015-07-24 04:32:01.000 205 21191.56 104.44 42884.77 47835.13 2015-07-24 04:32:02.000 205 21191.54 104.41 42884.76 47835.12 2015-07-24 04:32:03.000 205 21191.57 104.36 42884.79 47835.14 2015-07-24 04:32:04.000 205 21191.58 104.35 42884.80 47835.13 2015-07-24 04:32:05.000 205 21191.60 104.36 42884.79 47835.15 2015-07-24 04:32:06.000 205 21191.61 104.33 42884.79 47835.15 2015-07-24 04:32:07.000 205 21191.59 104.29 42884.81 47835.15 2015-07-24 04:32:08.000 205 21191.60 104.27 42884.79 47835.15 2015-07-24 04:32:09.000 205 21191.61 104.24 42884.77 47835.12 2015-07-24 04:32:10.000 205 21191.62 104.23 42884.73 47835.15 2015-07-24 04:32:11.000 205 21191.61 104.22 42884.72 47835.12 2015-07-24 04:32:12.000 205 21191.59 104.19 42884.77 47835.13 2015-07-24 04:32:13.000 205 21191.57 104.20 42884.76 47835.12 2015-07-24 04:32:14.000 205 21191.56 104.23 42884.72 47835.10 2015-07-24 04:32:15.000 205 21191.52 104.25 42884.69 47835.07 2015-07-24 04:32:16.000 205 21191.50 104.25 42884.68 47835.05 2015-07-24 04:32:17.000 205 21191.45 104.27 42884.67 47835.01 2015-07-24 04:32:18.000 205 21191.44 104.26 42884.66 47835.02 2015-07-24 04:32:19.000 205 21191.49 104.25 42884.65 47834.97 2015-07-24 04:32:20.000 205 21191.52 104.23 42884.70 47835.00 2015-07-24 04:32:21.000 205 21191.54 104.22 42884.71 47835.01 2015-07-24 04:32:22.000 205 21191.56 104.18 42884.77 47835.02 2015-07-24 04:32:23.000 205 21191.59 104.16 42884.81 47835.05 2015-07-24 04:32:24.000 205 21191.59 104.15 42884.79 47835.07 2015-07-24 04:32:25.000 205 21191.60 104.12 42884.80 47835.09 2015-07-24 04:32:26.000 205 21191.61 104.10 42884.86 47835.14 2015-07-24 04:32:27.000 205 21191.62 104.09 42884.83 47835.12 2015-07-24 04:32:28.000 205 21191.67 104.06 42884.82 47835.15 2015-07-24 04:32:29.000 205 21191.68 104.05 42884.82 47835.15 2015-07-24 04:32:30.000 205 21191.68 104.02 42884.81 47835.14 2015-07-24 04:32:31.000 205 21191.69 103.98 42884.82 47835.16 2015-07-24 04:32:32.000 205 21191.69 103.92 42884.83 47835.17 2015-07-24 04:32:33.000 205 21191.70 103.90 42884.83 47835.18 2015-07-24 04:32:34.000 205 21191.64 103.92 42884.84 47835.20 2015-07-24 04:32:35.000 205 21191.61 103.94 42884.80 47835.16 2015-07-24 04:32:36.000 205 21191.56 103.96 42884.79 47835.12 2015-07-24 04:32:37.000 205 21191.54 103.99 42884.77 47835.09 2015-07-24 04:32:38.000 205 21191.54 104.03 42884.76 47835.06 2015-07-24 04:32:39.000 205 21191.56 104.01 42884.75 47835.04 2015-07-24 04:32:40.000 205 21191.55 103.99 42884.72 47835.00 2015-07-24 04:32:41.000 205 21191.56 104.00 42884.72 47835.03 2015-07-24 04:32:42.000 205 21191.57 104.04 42884.72 47834.98 2015-07-24 04:32:43.000 205 21191.54 104.05 42884.67 47835.01 2015-07-24 04:32:44.000 205 21191.52 104.06 42884.65 47835.00 2015-07-24 04:32:45.000 205 21191.53 104.04 42884.66 47834.98 2015-07-24 04:32:46.000 205 21191.55 104.04 42884.65 47834.99 2015-07-24 04:32:47.000 205 21191.59 104.01 42884.63 47835.01 2015-07-24 04:32:48.000 205 21191.58 104.00 42884.66 47835.02 2015-07-24 04:32:49.000 205 21191.59 104.00 42884.63 47835.04 2015-07-24 04:32:50.000 205 21191.57 104.04 42884.61 47835.00 2015-07-24 04:32:51.000 205 21191.54 104.10 42884.61 47834.97 2015-07-24 04:32:52.000 205 21191.49 104.19 42884.54 47834.94 2015-07-24 04:32:53.000 205 21191.40 104.31 42884.44 47834.85 2015-07-24 04:32:54.000 205 21191.35 104.38 42884.35 47834.73 2015-07-24 04:32:55.000 205 21191.33 104.35 42884.28 47834.67 2015-07-24 04:32:56.000 205 21191.37 104.30 42884.27 47834.58 2015-07-24 04:32:57.000 205 21191.39 104.21 42884.27 47834.57 2015-07-24 04:32:58.000 205 21191.42 104.13 42884.30 47834.58 2015-07-24 04:32:59.000 205 21191.47 104.06 42884.35 47834.63 2015-07-24 04:33:00.000 205 21191.50 104.03 42884.37 47834.68 2015-07-24 04:33:01.000 205 21191.53 104.02 42884.39 47834.76 2015-07-24 04:33:02.000 205 21191.55 104.00 42884.44 47834.79 2015-07-24 04:33:03.000 205 21191.55 104.04 42884.45 47834.84 2015-07-24 04:33:04.000 205 21191.53 104.07 42884.48 47834.85 2015-07-24 04:33:05.000 205 21191.51 104.13 42884.46 47834.87 2015-07-24 04:33:06.000 205 21191.50 104.15 42884.46 47834.86 2015-07-24 04:33:07.000 205 21191.52 104.17 42884.44 47834.81 2015-07-24 04:33:08.000 205 21191.55 104.20 42884.43 47834.82 2015-07-24 04:33:09.000 205 21191.53 104.21 42884.41 47834.79 2015-07-24 04:33:10.000 205 21191.50 104.22 42884.40 47834.77 2015-07-24 04:33:11.000 205 21191.49 104.20 42884.37 47834.77 2015-07-24 04:33:12.000 205 21191.54 104.14 42884.35 47834.73 2015-07-24 04:33:13.000 205 21191.59 104.05 42884.35 47834.73 2015-07-24 04:33:14.000 205 21191.63 103.95 42884.36 47834.76 2015-07-24 04:33:15.000 205 21191.63 103.88 42884.40 47834.77 2015-07-24 04:33:16.000 205 21191.67 103.82 42884.42 47834.82 2015-07-24 04:33:17.000 205 21191.68 103.75 42884.47 47834.86 2015-07-24 04:33:18.000 205 21191.69 103.69 42884.48 47834.89 2015-07-24 04:33:19.000 205 21191.68 103.65 42884.51 47834.91 2015-07-24 04:33:20.000 205 21191.68 103.63 42884.50 47834.93 2015-07-24 04:33:21.000 205 21191.67 103.59 42884.52 47834.94 2015-07-24 04:33:22.000 205 21191.65 103.57 42884.56 47834.96 2015-07-24 04:33:23.000 205 21191.62 103.58 42884.61 47834.96 2015-07-24 04:33:24.000 205 21191.64 103.58 42884.62 47834.98 2015-07-24 04:33:25.000 205 21191.63 103.56 42884.66 47834.97 2015-07-24 04:33:26.000 205 21191.65 103.57 42884.72 47835.02 2015-07-24 04:33:27.000 205 21191.65 103.61 42884.74 47835.06 2015-07-24 04:33:28.000 205 21191.65 103.66 42884.75 47835.11 2015-07-24 04:33:29.000 205 21191.62 103.76 42884.75 47835.11 2015-07-24 04:33:30.000 205 21191.66 103.84 42884.77 47835.15 2015-07-24 04:33:31.000 205 21191.69 103.89 42884.73 47835.16 2015-07-24 04:33:32.000 205 21191.71 103.96 42884.77 47835.15 2015-07-24 04:33:33.000 205 21191.75 104.00 42884.73 47835.17 2015-07-24 04:33:34.000 205 21191.80 104.03 42884.71 47835.16 2015-07-24 04:33:35.000 205 21191.86 104.00 42884.69 47835.16 2015-07-24 04:33:36.000 205 21191.87 103.96 42884.70 47835.17 2015-07-24 04:33:37.000 205 21191.92 103.86 42884.72 47835.20 2015-07-24 04:33:38.000 205 21191.98 103.77 42884.73 47835.24 2015-07-24 04:33:39.000 205 21192.02 103.69 42884.75 47835.28 2015-07-24 04:33:40.000 205 21192.06 103.58 42884.80 47835.32 2015-07-24 04:33:41.000 205 21192.05 103.51 42884.87 47835.37 2015-07-24 04:33:42.000 205 21192.04 103.45 42884.86 47835.40 2015-07-24 04:33:43.000 205 21192.03 103.43 42884.88 47835.39 2015-07-24 04:33:44.000 205 21192.02 103.37 42884.93 47835.43 2015-07-24 04:33:45.000 205 21191.99 103.33 42884.91 47835.44 2015-07-24 04:33:46.000 205 21191.96 103.29 42884.94 47835.42 2015-07-24 04:33:47.000 205 21191.92 103.27 42884.91 47835.43 2015-07-24 04:33:48.000 205 21191.87 103.29 42884.92 47835.40 2015-07-24 04:33:49.000 205 21191.85 103.30 42884.94 47835.40 2015-07-24 04:33:50.000 205 21191.84 103.31 42884.94 47835.39 2015-07-24 04:33:51.000 205 21191.82 103.37 42884.98 47835.39 2015-07-24 04:33:52.000 205 21191.78 103.43 42885.01 47835.41 2015-07-24 04:33:53.000 205 21191.79 103.51 42885.02 47835.41 2015-07-24 04:33:54.000 205 21191.79 103.60 42884.96 47835.39 2015-07-24 04:33:55.000 205 21191.83 103.66 42884.97 47835.38 2015-07-24 04:33:56.000 205 21191.81 103.75 42884.94 47835.39 2015-07-24 04:33:57.000 205 21191.83 103.81 42884.95 47835.37 2015-07-24 04:33:58.000 205 21191.88 103.85 42884.91 47835.39 2015-07-24 04:33:59.000 205 21191.91 103.88 42884.91 47835.40 2015-07-24 04:34:00.000 205 21191.94 103.88 42884.92 47835.41 2015-07-24 04:34:01.000 205 21191.98 103.91 42884.92 47835.37 2015-07-24 04:34:02.000 205 21192.02 103.93 42884.88 47835.40 2015-07-24 04:34:03.000 205 21192.02 103.91 42884.87 47835.40 2015-07-24 04:34:04.000 205 21192.06 103.87 42884.80 47835.43 2015-07-24 04:34:05.000 205 21192.08 103.82 42884.79 47835.39 2015-07-24 04:34:06.000 205 21192.08 103.77 42884.79 47835.39 2015-07-24 04:34:07.000 205 21192.11 103.72 42884.74 47835.39 2015-07-24 04:34:08.000 205 21192.11 103.65 42884.77 47835.39 2015-07-24 04:34:09.000 205 21192.14 103.55 42884.77 47835.39 2015-07-24 04:34:10.000 205 21192.14 103.48 42884.80 47835.39 2015-07-24 04:34:11.000 205 21192.13 103.43 42884.79 47835.40 2015-07-24 04:34:12.000 205 21192.11 103.41 42884.82 47835.39 2015-07-24 04:34:13.000 205 21192.08 103.38 42884.83 47835.41 2015-07-24 04:34:14.000 205 21192.10 103.37 42884.81 47835.38 2015-07-24 04:34:15.000 205 21192.07 103.35 42884.84 47835.36 2015-07-24 04:34:16.000 205 21192.08 103.35 42884.86 47835.39 2015-07-24 04:34:17.000 205 21192.06 103.34 42884.87 47835.41 2015-07-24 04:34:18.000 205 21192.00 103.34 42884.89 47835.43 2015-07-24 04:34:19.000 205 21192.01 103.34 42884.90 47835.44 2015-07-24 04:34:20.000 205 21192.05 103.34 42884.93 47835.44 2015-07-24 04:34:21.000 205 21192.05 103.32 42884.95 47835.49 2015-07-24 04:34:22.000 205 21192.07 103.37 42884.98 47835.51 2015-07-24 04:34:23.000 205 21192.08 103.42 42885.02 47835.55 2015-07-24 04:34:24.000 205 21192.10 103.45 42885.01 47835.54 2015-07-24 04:34:25.000 205 21192.15 103.45 42885.01 47835.58 2015-07-24 04:34:26.000 205 21192.16 103.43 42885.02 47835.60 2015-07-24 04:34:27.000 205 21192.17 103.46 42885.01 47835.59 2015-07-24 04:34:28.000 205 21192.21 103.47 42884.99 47835.62 2015-07-24 04:34:29.000 205 21192.22 103.46 42884.97 47835.61 2015-07-24 04:34:30.000 205 21192.26 103.44 42884.99 47835.63 2015-07-24 04:34:31.000 205 21192.27 103.42 42885.01 47835.64 2015-07-24 04:34:32.000 205 21192.28 103.39 42885.00 47835.66 2015-07-24 04:34:33.000 205 21192.33 103.35 42885.01 47835.65 2015-07-24 04:34:34.000 205 21192.33 103.32 42884.99 47835.67 2015-07-24 04:34:35.000 205 21192.30 103.30 42885.03 47835.68 2015-07-24 04:34:36.000 205 21192.33 103.28 42885.03 47835.67 2015-07-24 04:34:37.000 205 21192.34 103.27 42885.00 47835.68 2015-07-24 04:34:38.000 205 21192.32 103.27 42885.05 47835.67 2015-07-24 04:34:39.000 205 21192.30 103.25 42885.03 47835.65 2015-07-24 04:34:40.000 205 21192.26 103.27 42885.05 47835.67 2015-07-24 04:34:41.000 205 21192.23 103.31 42885.00 47835.65 2015-07-24 04:34:42.000 205 21192.21 103.35 42884.99 47835.64 2015-07-24 04:34:43.000 205 21192.17 103.39 42885.00 47835.63 2015-07-24 04:34:44.000 205 21192.14 103.42 42885.01 47835.63 2015-07-24 04:34:45.000 205 21192.17 103.43 42885.01 47835.61 2015-07-24 04:34:46.000 205 21192.23 103.38 42885.07 47835.61 2015-07-24 04:34:47.000 205 21192.29 103.34 42885.09 47835.67 2015-07-24 04:34:48.000 205 21192.33 103.31 42885.13 47835.72 2015-07-24 04:34:49.000 205 21192.36 103.32 42885.16 47835.77 2015-07-24 04:34:50.000 205 21192.38 103.32 42885.24 47835.86 2015-07-24 04:34:51.000 205 21192.39 103.29 42885.29 47835.89 2015-07-24 04:34:52.000 205 21192.44 103.26 42885.25 47835.94 2015-07-24 04:34:53.000 205 21192.50 103.21 42885.33 47835.99 2015-07-24 04:34:54.000 205 21192.49 103.21 42885.36 47836.01 2015-07-24 04:34:55.000 205 21192.50 103.21 42885.36 47836.06 2015-07-24 04:34:56.000 205 21192.48 103.23 42885.36 47836.05 2015-07-24 04:34:57.000 205 21192.46 103.23 42885.36 47836.07 2015-07-24 04:34:58.000 205 21192.48 103.22 42885.33 47836.05 2015-07-24 04:34:59.000 205 21192.44 103.21 42885.34 47836.06 2015-07-24 04:35:00.000 205 21192.39 103.19 42885.35 47836.04 2015-07-24 04:35:01.000 205 21192.39 103.17 42885.39 47836.04 2015-07-24 04:35:02.000 205 21192.34 103.16 42885.39 47836.02 2015-07-24 04:35:03.000 205 21192.36 103.18 42885.39 47836.03 2015-07-24 04:35:04.000 205 21192.33 103.18 42885.39 47836.01 2015-07-24 04:35:05.000 205 21192.33 103.19 42885.36 47836.02 2015-07-24 04:35:06.000 205 21192.34 103.21 42885.40 47836.01 2015-07-24 04:35:07.000 205 21192.33 103.23 42885.39 47836.02 2015-07-24 04:35:08.000 205 21192.34 103.24 42885.37 47836.01 2015-07-24 04:35:09.000 205 21192.33 103.29 42885.36 47836.01 2015-07-24 04:35:10.000 205 21192.32 103.35 42885.37 47836.01 2015-07-24 04:35:11.000 205 21192.31 103.39 42885.38 47835.99 2015-07-24 04:35:12.000 205 21192.30 103.41 42885.37 47835.96 2015-07-24 04:35:13.000 205 21192.27 103.42 42885.37 47835.98 2015-07-24 04:35:14.000 205 21192.26 103.46 42885.37 47835.95 2015-07-24 04:35:15.000 205 21192.23 103.50 42885.36 47835.94 2015-07-24 04:35:16.000 205 21192.21 103.53 42885.35 47835.91 2015-07-24 04:35:17.000 205 21192.20 103.58 42885.34 47835.91 2015-07-24 04:35:18.000 205 21192.21 103.59 42885.33 47835.88 2015-07-24 04:35:19.000 205 21192.22 103.59 42885.27 47835.87 2015-07-24 04:35:20.000 205 21192.21 103.59 42885.27 47835.86 2015-07-24 04:35:21.000 205 21192.20 103.60 42885.29 47835.87 2015-07-24 04:35:22.000 205 21192.21 103.62 42885.28 47835.87 2015-07-24 04:35:23.000 205 21192.23 103.63 42885.26 47835.87 2015-07-24 04:35:24.000 205 21192.24 103.65 42885.28 47835.87 2015-07-24 04:35:25.000 205 21192.28 103.65 42885.29 47835.89 2015-07-24 04:35:26.000 205 21192.28 103.66 42885.26 47835.88 2015-07-24 04:35:27.000 205 21192.29 103.65 42885.27 47835.87 2015-07-24 04:35:28.000 205 21192.26 103.67 42885.27 47835.88 2015-07-24 04:35:29.000 205 21192.22 103.70 42885.28 47835.88 2015-07-24 04:35:30.000 205 21192.18 103.70 42885.27 47835.86 2015-07-24 04:35:31.000 205 21192.16 103.75 42885.26 47835.85 2015-07-24 04:35:32.000 205 21192.14 103.76 42885.28 47835.82 2015-07-24 04:35:33.000 205 21192.11 103.82 42885.29 47835.82 2015-07-24 04:35:34.000 205 21192.07 103.86 42885.24 47835.79 2015-07-24 04:35:35.000 205 21192.05 103.87 42885.23 47835.79 2015-07-24 04:35:36.000 205 21192.05 103.89 42885.25 47835.77 2015-07-24 04:35:37.000 205 21192.06 103.86 42885.26 47835.77 2015-07-24 04:35:38.000 205 21192.06 103.86 42885.25 47835.79 2015-07-24 04:35:39.000 205 21192.06 103.88 42885.28 47835.79 2015-07-24 04:35:40.000 205 21192.06 103.90 42885.28 47835.79 2015-07-24 04:35:41.000 205 21192.05 103.90 42885.29 47835.79 2015-07-24 04:35:42.000 205 21192.06 103.93 42885.29 47835.80 2015-07-24 04:35:43.000 205 21192.06 103.96 42885.33 47835.80 2015-07-24 04:35:44.000 205 21192.07 103.97 42885.31 47835.82 2015-07-24 04:35:45.000 205 21192.10 103.94 42885.33 47835.83 2015-07-24 04:35:46.000 205 21192.11 103.97 42885.33 47835.84 2015-07-24 04:35:47.000 205 21192.12 103.98 42885.37 47835.86 2015-07-24 04:35:48.000 205 21192.12 103.96 42885.40 47835.92 2015-07-24 04:35:49.000 205 21192.12 103.98 42885.42 47835.91 2015-07-24 04:35:50.000 205 21192.13 103.98 42885.41 47835.94 2015-07-24 04:35:51.000 205 21192.13 103.98 42885.45 47835.96 2015-07-24 04:35:52.000 205 21192.14 103.97 42885.48 47835.97 2015-07-24 04:35:53.000 205 21192.13 103.97 42885.50 47836.00 2015-07-24 04:35:54.000 205 21192.08 103.99 42885.47 47836.01 2015-07-24 04:35:55.000 205 21192.04 104.04 42885.44 47835.98 2015-07-24 04:35:56.000 205 21192.01 104.08 42885.41 47835.94 2015-07-24 04:35:57.000 205 21191.97 104.09 42885.36 47835.87 2015-07-24 04:35:58.000 205 21191.94 104.10 42885.33 47835.85 2015-07-24 04:35:59.000 205 21191.91 104.09 42885.32 47835.80 2015-07-24 04:36:00.000 205 21191.86 104.07 42885.30 47835.75 2015-07-24 04:36:01.000 205 21191.81 104.06 42885.29 47835.71 2015-07-24 04:36:02.000 205 21191.78 104.04 42885.27 47835.69 2015-07-24 04:36:03.000 205 21191.77 104.05 42885.26 47835.67 2015-07-24 04:36:04.000 205 21191.72 104.05 42885.26 47835.63 2015-07-24 04:36:05.000 205 21191.71 104.01 42885.28 47835.63 2015-07-24 04:36:06.000 205 21191.68 103.97 42885.30 47835.62 2015-07-24 04:36:07.000 205 21191.66 103.95 42885.34 47835.60 2015-07-24 04:36:08.000 205 21191.67 103.94 42885.32 47835.59 2015-07-24 04:36:09.000 205 21191.68 103.97 42885.32 47835.62 2015-07-24 04:36:10.000 205 21191.68 103.96 42885.28 47835.61 2015-07-24 04:36:11.000 205 21191.68 103.96 42885.29 47835.65 2015-07-24 04:36:12.000 205 21191.74 103.98 42885.34 47835.65 2015-07-24 04:36:13.000 205 21191.77 104.01 42885.31 47835.66 2015-07-24 04:36:14.000 205 21191.78 104.05 42885.34 47835.67 2015-07-24 04:36:15.000 205 21191.77 104.07 42885.34 47835.71 2015-07-24 04:36:16.000 205 21191.77 104.09 42885.40 47835.74 2015-07-24 04:36:17.000 205 21191.78 104.12 42885.38 47835.73 2015-07-24 04:36:18.000 205 21191.77 104.15 42885.38 47835.76 2015-07-24 04:36:19.000 205 21191.75 104.16 42885.38 47835.75 2015-07-24 04:36:20.000 205 21191.72 104.20 42885.43 47835.74 2015-07-24 04:36:21.000 205 21191.69 104.24 42885.44 47835.74 2015-07-24 04:36:22.000 205 21191.63 104.28 42885.42 47835.73 2015-07-24 04:36:23.000 205 21191.58 104.37 42885.37 47835.70 2015-07-24 04:36:24.000 205 21191.53 104.44 42885.31 47835.67 2015-07-24 04:36:25.000 205 21191.48 104.53 42885.30 47835.63 2015-07-24 04:36:26.000 205 21191.47 104.60 42885.28 47835.61 2015-07-24 04:36:27.000 205 21191.46 104.66 42885.27 47835.58 2015-07-24 04:36:28.000 205 21191.46 104.71 42885.24 47835.53 2015-07-24 04:36:29.000 205 21191.46 104.76 42885.27 47835.52 2015-07-24 04:36:30.000 205 21191.46 104.78 42885.26 47835.52 2015-07-24 04:36:31.000 205 21191.52 104.81 42885.24 47835.52 2015-07-24 04:36:32.000 205 21191.54 104.83 42885.24 47835.50 2015-07-24 04:36:33.000 205 21191.51 104.88 42885.24 47835.54 2015-07-24 04:36:34.000 205 21191.50 104.92 42885.24 47835.50 2015-07-24 04:36:35.000 205 21191.48 105.00 42885.18 47835.48 2015-07-24 04:36:36.000 205 21191.49 105.03 42885.14 47835.45 2015-07-24 04:36:37.000 205 21191.49 105.04 42885.13 47835.43 2015-07-24 04:36:38.000 205 21191.49 105.04 42885.11 47835.40 2015-07-24 04:36:39.000 205 21191.46 105.04 42885.10 47835.38 2015-07-24 04:36:40.000 205 21191.42 105.07 42885.11 47835.37 2015-07-24 04:36:41.000 205 21191.40 105.09 42885.10 47835.35 2015-07-24 04:36:42.000 205 21191.36 105.09 42885.08 47835.33 2015-07-24 04:36:43.000 205 21191.35 105.10 42885.08 47835.30 2015-07-24 04:36:44.000 205 21191.32 105.13 42885.05 47835.27 2015-07-24 04:36:45.000 205 21191.26 105.14 42885.07 47835.24 2015-07-24 04:36:46.000 205 21191.24 105.17 42885.08 47835.26 2015-07-24 04:36:47.000 205 21191.21 105.21 42885.06 47835.22 2015-07-24 04:36:48.000 205 21191.17 105.25 42885.07 47835.22 2015-07-24 04:36:49.000 205 21191.15 105.26 42885.05 47835.17 2015-07-24 04:36:50.000 205 21191.13 105.29 42885.07 47835.23 2015-07-24 04:36:51.000 205 21191.12 105.34 42885.10 47835.21 2015-07-24 04:36:52.000 205 21191.11 105.38 42885.13 47835.21 2015-07-24 04:36:53.000 205 21191.07 105.42 42885.18 47835.25 2015-07-24 04:36:54.000 205 21191.07 105.48 42885.19 47835.26 2015-07-24 04:36:55.000 205 21191.09 105.54 42885.19 47835.28 2015-07-24 04:36:56.000 205 21191.08 105.62 42885.23 47835.30 2015-07-24 04:36:57.000 205 21191.07 105.67 42885.25 47835.30 2015-07-24 04:36:58.000 205 21191.08 105.71 42885.26 47835.29 2015-07-24 04:36:59.000 205 21191.10 105.73 42885.27 47835.32 2015-07-24 04:37:00.000 205 21191.09 105.77 42885.28 47835.33 2015-07-24 04:37:01.000 205 21191.10 105.75 42885.29 47835.37 2015-07-24 04:37:02.000 205 21191.13 105.75 42885.28 47835.39 2015-07-24 04:37:03.000 205 21191.17 105.73 42885.29 47835.40 2015-07-24 04:37:04.000 205 21191.18 105.74 42885.31 47835.41 2015-07-24 04:37:05.000 205 21191.16 105.72 42885.28 47835.42 2015-07-24 04:37:06.000 205 21191.15 105.70 42885.29 47835.41 2015-07-24 04:37:07.000 205 21191.15 105.66 42885.31 47835.41 2015-07-24 04:37:08.000 205 21191.13 105.59 42885.29 47835.42 2015-07-24 04:37:09.000 205 21191.08 105.57 42885.34 47835.42 2015-07-24 04:37:10.000 205 21191.06 105.57 42885.36 47835.41 2015-07-24 04:37:11.000 205 21191.01 105.58 42885.32 47835.40 2015-07-24 04:37:12.000 205 21191.00 105.54 42885.31 47835.37 2015-07-24 04:37:13.000 205 21190.94 105.54 42885.32 47835.34 2015-07-24 04:37:14.000 205 21190.92 105.56 42885.30 47835.35 2015-07-24 04:37:15.000 205 21190.86 105.60 42885.31 47835.29 2015-07-24 04:37:16.000 205 21190.82 105.62 42885.30 47835.30 2015-07-24 04:37:17.000 205 21190.80 105.65 42885.26 47835.23 2015-07-24 04:37:18.000 205 21190.79 105.66 42885.22 47835.21 2015-07-24 04:37:19.000 205 21190.78 105.68 42885.25 47835.21 2015-07-24 04:37:20.000 205 21190.75 105.70 42885.26 47835.21 2015-07-24 04:37:21.000 205 21190.76 105.73 42885.25 47835.23 2015-07-24 04:37:22.000 205 21190.77 105.77 42885.25 47835.22 2015-07-24 04:37:23.000 205 21190.79 105.85 42885.24 47835.22 2015-07-24 04:37:24.000 205 21190.79 105.89 42885.23 47835.21 2015-07-24 04:37:25.000 205 21190.80 105.90 42885.28 47835.22 2015-07-24 04:37:26.000 205 21190.83 105.92 42885.26 47835.23 2015-07-24 04:37:27.000 205 21190.86 105.92 42885.28 47835.26 2015-07-24 04:37:28.000 205 21190.88 105.89 42885.34 47835.30 2015-07-24 04:37:29.000 205 21190.94 105.86 42885.38 47835.33 2015-07-24 04:37:30.000 205 21190.98 105.84 42885.43 47835.42 2015-07-24 04:37:31.000 205 21191.02 105.83 42885.50 47835.49 2015-07-24 04:37:32.000 205 21191.05 105.83 42885.54 47835.54 2015-07-24 04:37:33.000 205 21191.12 105.81 42885.59 47835.63 2015-07-24 04:37:34.000 205 21191.16 105.80 42885.66 47835.66 2015-07-24 04:37:35.000 205 21191.20 105.78 42885.70 47835.73 2015-07-24 04:37:36.000 205 21191.23 105.76 42885.73 47835.78 2015-07-24 04:37:37.000 205 21191.23 105.77 42885.76 47835.82 2015-07-24 04:37:38.000 205 21191.20 105.78 42885.77 47835.84 2015-07-24 04:37:39.000 205 21191.19 105.82 42885.79 47835.86 2015-07-24 04:37:40.000 205 21191.18 105.87 42885.77 47835.86 2015-07-24 04:37:41.000 205 21191.14 105.92 42885.76 47835.81 2015-07-24 04:37:42.000 205 21191.10 105.96 42885.71 47835.78 2015-07-24 04:37:43.000 205 21191.09 105.95 42885.72 47835.76 2015-07-24 04:37:44.000 205 21191.06 105.94 42885.72 47835.74 2015-07-24 04:37:45.000 205 21191.06 105.94 42885.73 47835.75 2015-07-24 04:37:46.000 205 21191.05 105.91 42885.75 47835.77 2015-07-24 04:37:47.000 205 21191.04 105.91 42885.80 47835.78 2015-07-24 04:37:48.000 205 21191.05 105.90 42885.84 47835.82 2015-07-24 04:37:49.000 205 21191.02 105.96 42885.84 47835.80 2015-07-24 04:37:50.000 205 21190.99 106.00 42885.82 47835.82 2015-07-24 04:37:51.000 205 21190.96 106.02 42885.83 47835.83 2015-07-24 04:37:52.000 205 21190.97 106.03 42885.83 47835.81 2015-07-24 04:37:53.000 205 21190.95 106.07 42885.82 47835.80 2015-07-24 04:37:54.000 205 21190.92 106.12 42885.83 47835.81 2015-07-24 04:37:55.000 205 21190.92 106.14 42885.81 47835.79 2015-07-24 04:37:56.000 205 21190.88 106.16 42885.81 47835.77 2015-07-24 04:37:57.000 205 21190.89 106.16 42885.80 47835.76 2015-07-24 04:37:58.000 205 21190.89 106.18 42885.77 47835.76 2015-07-24 04:37:59.000 205 21190.90 106.21 42885.80 47835.73 2015-07-24 04:38:00.000 205 21190.89 106.23 42885.81 47835.74 2015-07-24 04:38:01.000 205 21190.90 106.24 42885.78 47835.73 2015-07-24 04:38:02.000 205 21190.90 106.25 42885.79 47835.75 2015-07-24 04:38:03.000 205 21190.90 106.28 42885.77 47835.74 2015-07-24 04:38:04.000 205 21190.89 106.30 42885.77 47835.73 2015-07-24 04:38:05.000 205 21190.85 106.36 42885.81 47835.70 2015-07-24 04:38:06.000 205 21190.85 106.40 42885.84 47835.69 2015-07-24 04:38:07.000 205 21190.84 106.43 42885.78 47835.70 2015-07-24 04:38:08.000 205 21190.81 106.44 42885.78 47835.68 2015-07-24 04:38:09.000 205 21190.79 106.49 42885.79 47835.67 2015-07-24 04:38:10.000 205 21190.76 106.55 42885.75 47835.62 2015-07-24 04:38:11.000 205 21190.71 106.68 42885.70 47835.59 2015-07-24 04:38:12.000 205 21190.67 106.76 42885.62 47835.56 2015-07-24 04:38:13.000 205 21190.65 106.83 42885.58 47835.50 2015-07-24 04:38:14.000 205 21190.62 106.89 42885.55 47835.44 2015-07-24 04:38:15.000 205 21190.57 106.98 42885.49 47835.37 2015-07-24 04:38:16.000 205 21190.51 107.04 42885.42 47835.31 2015-07-24 04:38:17.000 205 21190.45 107.10 42885.38 47835.24 2015-07-24 04:38:18.000 205 21190.38 107.18 42885.31 47835.16 2015-07-24 04:38:19.000 205 21190.33 107.26 42885.26 47835.08 2015-07-24 04:38:20.000 205 21190.27 107.35 42885.20 47835.00 2015-07-24 04:38:21.000 205 21190.23 107.41 42885.12 47834.89 2015-07-24 04:38:22.000 205 21190.20 107.45 42885.06 47834.82 2015-07-24 04:38:23.000 205 21190.18 107.51 42884.98 47834.75 2015-07-24 04:38:24.000 205 21190.15 107.52 42884.93 47834.66 2015-07-24 04:38:25.000 205 21190.13 107.52 42884.87 47834.65 2015-07-24 04:38:26.000 205 21190.11 107.52 42884.87 47834.60 2015-07-24 04:38:27.000 205 21190.08 107.51 42884.88 47834.56 2015-07-24 04:38:28.000 205 21190.06 107.54 42884.87 47834.56 2015-07-24 04:38:29.000 205 21190.08 107.56 42884.84 47834.55 2015-07-24 04:38:30.000 205 21190.05 107.58 42884.83 47834.52 2015-07-24 04:38:31.000 205 21190.06 107.62 42884.81 47834.54 2015-07-24 04:38:32.000 205 21190.09 107.66 42884.82 47834.53 2015-07-24 04:38:33.000 205 21190.06 107.67 42884.85 47834.52 2015-07-24 04:38:34.000 205 21190.11 107.68 42884.85 47834.52 2015-07-24 04:38:35.000 205 21190.11 107.73 42884.85 47834.52 2015-07-24 04:38:36.000 205 21190.08 107.79 42884.84 47834.52 2015-07-24 04:38:37.000 205 21190.06 107.84 42884.84 47834.53 2015-07-24 04:38:38.000 205 21190.04 107.86 42884.82 47834.51 2015-07-24 04:38:39.000 205 21190.05 107.85 42884.85 47834.51 2015-07-24 04:38:40.000 205 21190.06 107.84 42884.84 47834.54 2015-07-24 04:38:41.000 205 21190.05 107.84 42884.86 47834.53 2015-07-24 04:38:42.000 205 21190.04 107.84 42884.89 47834.55 2015-07-24 04:38:43.000 205 21190.06 107.85 42884.91 47834.56 2015-07-24 04:38:44.000 205 21190.04 107.88 42884.93 47834.59 2015-07-24 04:38:45.000 205 21190.04 107.90 42884.91 47834.59 2015-07-24 04:38:46.000 205 21190.08 107.94 42884.91 47834.60 2015-07-24 04:38:47.000 205 21190.09 107.97 42884.94 47834.60 2015-07-24 04:38:48.000 205 21190.08 108.01 42884.91 47834.61 2015-07-24 04:38:49.000 205 21190.05 108.04 42884.91 47834.60 2015-07-24 04:38:50.000 205 21190.06 108.07 42884.92 47834.62 2015-07-24 04:38:51.000 205 21190.04 108.09 42884.92 47834.58 2015-07-24 04:38:52.000 205 21190.07 108.11 42884.95 47834.62 2015-07-24 04:38:53.000 205 21190.06 108.15 42884.97 47834.63 2015-07-24 04:38:54.000 205 21190.08 108.15 42884.99 47834.65 2015-07-24 04:38:55.000 205 21190.09 108.17 42884.97 47834.67 2015-07-24 04:38:56.000 205 21190.10 108.19 42884.96 47834.68 2015-07-24 04:38:57.000 205 21190.09 108.22 42884.97 47834.65 2015-07-24 04:38:58.000 205 21190.11 108.23 42884.99 47834.68 2015-07-24 04:38:59.000 205 21190.09 108.22 42885.04 47834.70 2015-07-24 04:39:00.000 205 21190.10 108.23 42885.04 47834.70 2015-07-24 04:39:01.000 205 21190.12 108.29 42885.06 47834.74 2015-07-24 04:39:02.000 205 21190.11 108.31 42885.07 47834.75 2015-07-24 04:39:03.000 205 21190.12 108.32 42885.08 47834.75 2015-07-24 04:39:04.000 205 21190.10 108.35 42885.06 47834.76 2015-07-24 04:39:05.000 205 21190.08 108.40 42885.04 47834.74 2015-07-24 04:39:06.000 205 21190.05 108.44 42885.02 47834.73 2015-07-24 04:39:07.000 205 21190.06 108.43 42885.04 47834.72 2015-07-24 04:39:08.000 205 21190.10 108.44 42885.04 47834.72 2015-07-24 04:39:09.000 205 21190.08 108.46 42885.03 47834.75 2015-07-24 04:39:10.000 205 21190.12 108.45 42885.04 47834.73 2015-07-24 04:39:11.000 205 21190.15 108.42 42885.06 47834.74 2015-07-24 04:39:12.000 205 21190.12 108.44 42885.06 47834.76 2015-07-24 04:39:13.000 205 21190.11 108.46 42885.09 47834.77 2015-07-24 04:39:14.000 205 21190.07 108.52 42885.05 47834.76 2015-07-24 04:39:15.000 205 21190.07 108.55 42885.03 47834.72 2015-07-24 04:39:16.000 205 21190.11 108.50 42885.00 47834.70 2015-07-24 04:39:17.000 205 21190.13 108.50 42885.00 47834.69 2015-07-24 04:39:18.000 205 21190.15 108.48 42885.01 47834.71 2015-07-24 04:39:19.000 205 21190.14 108.47 42885.03 47834.73 2015-07-24 04:39:20.000 205 21190.15 108.49 42885.06 47834.73 2015-07-24 04:39:21.000 205 21190.20 108.50 42885.05 47834.75 2015-07-24 04:39:22.000 205 21190.22 108.51 42885.05 47834.76 2015-07-24 04:39:23.000 205 21190.22 108.52 42885.04 47834.76 2015-07-24 04:39:24.000 205 21190.23 108.52 42885.08 47834.77 2015-07-24 04:39:25.000 205 21190.24 108.51 42885.06 47834.77 2015-07-24 04:39:26.000 205 21190.24 108.51 42885.07 47834.78 2015-07-24 04:39:27.000 205 21190.22 108.51 42885.07 47834.79 2015-07-24 04:39:28.000 205 21190.22 108.52 42885.07 47834.79 2015-07-24 04:39:29.000 205 21190.24 108.54 42885.04 47834.78 2015-07-24 04:39:30.000 205 21190.27 108.50 42885.06 47834.80 2015-07-24 04:39:31.000 205 21190.30 108.48 42885.09 47834.82 2015-07-24 04:39:32.000 205 21190.30 108.43 42885.14 47834.87 2015-07-24 04:39:33.000 205 21190.33 108.40 42885.17 47834.90 2015-07-24 04:39:34.000 205 21190.38 108.37 42885.22 47834.94 2015-07-24 04:39:35.000 205 21190.41 108.31 42885.25 47835.01 2015-07-24 04:39:36.000 205 21190.44 108.28 42885.28 47835.08 2015-07-24 04:39:37.000 205 21190.46 108.26 42885.33 47835.11 2015-07-24 04:39:38.000 205 21190.51 108.24 42885.39 47835.18 2015-07-24 04:39:39.000 205 21190.54 108.24 42885.44 47835.24 2015-07-24 04:39:40.000 205 21190.55 108.24 42885.44 47835.28 2015-07-24 04:39:41.000 205 21190.59 108.25 42885.50 47835.31 2015-07-24 04:39:42.000 205 21190.60 108.26 42885.52 47835.35 2015-07-24 04:39:43.000 205 21190.63 108.27 42885.51 47835.35 2015-07-24 04:39:44.000 205 21190.66 108.27 42885.51 47835.38 2015-07-24 04:39:45.000 205 21190.67 108.30 42885.51 47835.36 2015-07-24 04:39:46.000 205 21190.68 108.32 42885.53 47835.41 2015-07-24 04:39:47.000 205 21190.66 108.33 42885.56 47835.38 2015-07-24 04:39:48.000 205 21190.70 108.34 42885.56 47835.41 2015-07-24 04:39:49.000 205 21190.75 108.35 42885.51 47835.43 2015-07-24 04:39:50.000 205 21190.80 108.35 42885.53 47835.43 2015-07-24 04:39:51.000 205 21190.83 108.34 42885.53 47835.48 2015-07-24 04:39:52.000 205 21190.83 108.37 42885.54 47835.47 2015-07-24 04:39:53.000 205 21190.86 108.38 42885.54 47835.49 2015-07-24 04:39:54.000 205 21190.84 108.37 42885.58 47835.52 2015-07-24 04:39:55.000 205 21190.83 108.39 42885.58 47835.50 2015-07-24 04:39:56.000 205 21190.83 108.39 42885.58 47835.52 2015-07-24 04:39:57.000 205 21190.85 108.40 42885.58 47835.51 2015-07-24 04:39:58.000 205 21190.84 108.41 42885.57 47835.53 2015-07-24 04:39:59.000 205 21190.82 108.45 42885.56 47835.51 2015-07-24 04:40:00.000 205 21190.83 108.48 42885.53 47835.50 2015-07-24 04:40:01.000 205 21190.82 108.53 42885.53 47835.48 2015-07-24 04:40:02.000 205 21190.83 108.55 42885.52 47835.44 2015-07-24 04:40:03.000 205 21190.80 108.59 42885.51 47835.45 2015-07-24 04:40:04.000 205 21190.78 108.58 42885.50 47835.44 2015-07-24 04:40:05.000 205 21190.76 108.61 42885.50 47835.45 2015-07-24 04:40:06.000 205 21190.75 108.71 42885.48 47835.46 2015-07-24 04:40:07.000 205 21190.76 108.75 42885.45 47835.42 2015-07-24 04:40:08.000 205 21190.71 108.76 42885.43 47835.40 2015-07-24 04:40:09.000 205 21190.72 108.75 42885.42 47835.35 2015-07-24 04:40:10.000 205 21190.78 108.74 42885.41 47835.35 2015-07-24 04:40:11.000 205 21190.77 108.72 42885.38 47835.35 2015-07-24 04:40:12.000 205 21190.82 108.70 42885.37 47835.38 2015-07-24 04:40:13.000 205 21190.82 108.67 42885.41 47835.38 2015-07-24 04:40:14.000 205 21190.85 108.64 42885.45 47835.36 2015-07-24 04:40:15.000 205 21190.88 108.62 42885.46 47835.43 2015-07-24 04:40:16.000 205 21190.89 108.63 42885.47 47835.44 2015-07-24 04:40:17.000 205 21190.92 108.61 42885.49 47835.49 2015-07-24 04:40:18.000 205 21190.94 108.61 42885.53 47835.51 2015-07-24 04:40:19.000 205 21190.92 108.64 42885.52 47835.54 2015-07-24 04:40:20.000 205 21190.92 108.66 42885.53 47835.53 2015-07-24 04:40:21.000 205 21190.91 108.67 42885.52 47835.51 2015-07-24 04:40:22.000 205 21190.95 108.65 42885.49 47835.53 2015-07-24 04:40:23.000 205 21190.94 108.63 42885.52 47835.56 2015-07-24 04:40:24.000 205 21190.94 108.63 42885.56 47835.56 2015-07-24 04:40:25.000 205 21190.96 108.63 42885.59 47835.57 2015-07-24 04:40:26.000 205 21190.95 108.60 42885.61 47835.59 2015-07-24 04:40:27.000 205 21190.95 108.58 42885.60 47835.60 2015-07-24 04:40:28.000 205 21190.96 108.60 42885.56 47835.62 2015-07-24 04:40:29.000 205 21190.91 108.66 42885.55 47835.59 2015-07-24 04:40:30.000 205 21190.89 108.69 42885.54 47835.56 2015-07-24 04:40:31.000 205 21190.87 108.66 42885.52 47835.53 2015-07-24 04:40:32.000 205 21190.86 108.65 42885.54 47835.51 2015-07-24 04:40:33.000 205 21190.83 108.65 42885.50 47835.48 2015-07-24 04:40:34.000 205 21190.81 108.65 42885.49 47835.46 2015-07-24 04:40:35.000 205 21190.80 108.63 42885.48 47835.46 2015-07-24 04:40:36.000 205 21190.79 108.62 42885.48 47835.43 2015-07-24 04:40:37.000 205 21190.80 108.59 42885.46 47835.42 2015-07-24 04:40:38.000 205 21190.81 108.58 42885.42 47835.43 2015-07-24 04:40:39.000 205 21190.81 108.56 42885.42 47835.42 2015-07-24 04:40:40.000 205 21190.82 108.54 42885.43 47835.42 2015-07-24 04:40:41.000 205 21190.82 108.47 42885.47 47835.41 2015-07-24 04:40:42.000 205 21190.81 108.45 42885.50 47835.42 2015-07-24 04:40:43.000 205 21190.81 108.45 42885.51 47835.47 2015-07-24 04:40:44.000 205 21190.80 108.44 42885.50 47835.45 2015-07-24 04:40:45.000 205 21190.78 108.45 42885.51 47835.43 2015-07-24 04:40:46.000 205 21190.81 108.45 42885.43 47835.44 2015-07-24 04:40:47.000 205 21190.80 108.44 42885.45 47835.40 2015-07-24 04:40:48.000 205 21190.76 108.45 42885.46 47835.39 2015-07-24 04:40:49.000 205 21190.76 108.41 42885.45 47835.40 2015-07-24 04:40:50.000 205 21190.76 108.42 42885.41 47835.37 2015-07-24 04:40:51.000 205 21190.76 108.43 42885.43 47835.36 2015-07-24 04:40:52.000 205 21190.76 108.40 42885.44 47835.35 2015-07-24 04:40:53.000 205 21190.74 108.43 42885.42 47835.34 2015-07-24 04:40:54.000 205 21190.72 108.44 42885.40 47835.32 2015-07-24 04:40:55.000 205 21190.67 108.43 42885.42 47835.31 2015-07-24 04:40:56.000 205 21190.70 108.40 42885.42 47835.31 2015-07-24 04:40:57.000 205 21190.73 108.36 42885.42 47835.34 2015-07-24 04:40:58.000 205 21190.75 108.33 42885.46 47835.34 2015-07-24 04:40:59.000 205 21190.76 108.32 42885.45 47835.41 2015-07-24 04:41:00.000 205 21190.76 108.29 42885.50 47835.40 2015-07-24 04:41:01.000 205 21190.77 108.27 42885.51 47835.45 2015-07-24 04:41:02.000 205 21190.78 108.32 42885.51 47835.47 2015-07-24 04:41:03.000 205 21190.81 108.34 42885.55 47835.48 2015-07-24 04:41:04.000 205 21190.83 108.38 42885.54 47835.48 2015-07-24 04:41:05.000 205 21190.85 108.38 42885.53 47835.50 2015-07-24 04:41:06.000 205 21190.85 108.40 42885.51 47835.48 2015-07-24 04:41:07.000 205 21190.87 108.41 42885.52 47835.50 2015-07-24 04:41:08.000 205 21190.88 108.38 42885.52 47835.49 2015-07-24 04:41:09.000 205 21190.88 108.38 42885.51 47835.47 2015-07-24 04:41:10.000 205 21190.89 108.36 42885.54 47835.52 2015-07-24 04:41:11.000 205 21190.88 108.33 42885.53 47835.49 2015-07-24 04:41:12.000 205 21190.88 108.32 42885.54 47835.53 2015-07-24 04:41:13.000 205 21190.92 108.32 42885.58 47835.53 2015-07-24 04:41:14.000 205 21190.92 108.34 42885.60 47835.57 2015-07-24 04:41:15.000 205 21190.94 108.36 42885.61 47835.59 2015-07-24 04:41:16.000 205 21190.95 108.35 42885.61 47835.60 2015-07-24 04:41:17.000 205 21190.95 108.36 42885.61 47835.60 2015-07-24 04:41:18.000 205 21190.97 108.33 42885.60 47835.65 2015-07-24 04:41:19.000 205 21190.99 108.32 42885.61 47835.64 2015-07-24 04:41:20.000 205 21190.98 108.34 42885.63 47835.66 2015-07-24 04:41:21.000 205 21190.98 108.33 42885.66 47835.66 2015-07-24 04:41:22.000 205 21190.97 108.34 42885.66 47835.67 2015-07-24 04:41:23.000 205 21190.98 108.35 42885.66 47835.68 2015-07-24 04:41:24.000 205 21191.00 108.34 42885.65 47835.69 2015-07-24 04:41:25.000 205 21191.01 108.33 42885.67 47835.68 2015-07-24 04:41:26.000 205 21191.00 108.35 42885.67 47835.67 2015-07-24 04:41:27.000 205 21191.00 108.33 42885.67 47835.70 2015-07-24 04:41:28.000 205 21191.00 108.32 42885.67 47835.70 2015-07-24 04:41:29.000 205 21190.99 108.32 42885.67 47835.72 2015-07-24 04:41:30.000 205 21191.02 108.33 42885.67 47835.73 2015-07-24 04:41:31.000 205 21191.06 108.33 42885.67 47835.73 2015-07-24 04:41:32.000 205 21191.06 108.32 42885.68 47835.73 2015-07-24 04:41:33.000 205 21191.06 108.29 42885.70 47835.75 2015-07-24 04:41:34.000 205 21191.06 108.30 42885.70 47835.76 2015-07-24 04:41:35.000 205 21191.06 108.30 42885.74 47835.78 2015-07-24 04:41:36.000 205 21191.06 108.30 42885.78 47835.79 2015-07-24 04:41:37.000 205 21191.03 108.28 42885.77 47835.77 2015-07-24 04:41:38.000 205 21191.04 108.28 42885.77 47835.81 2015-07-24 04:41:39.000 205 21191.05 108.31 42885.74 47835.79 2015-07-24 04:41:40.000 205 21191.06 108.33 42885.77 47835.80 2015-07-24 04:41:41.000 205 21191.06 108.32 42885.79 47835.80 2015-07-24 04:41:42.000 205 21191.05 108.34 42885.78 47835.83 2015-07-24 04:41:43.000 205 21191.03 108.37 42885.76 47835.81 2015-07-24 04:41:44.000 205 21191.02 108.41 42885.77 47835.78 2015-07-24 04:41:45.000 205 21191.02 108.43 42885.77 47835.79 2015-07-24 04:41:46.000 205 21191.05 108.46 42885.74 47835.75 2015-07-24 04:41:47.000 205 21191.06 108.48 42885.70 47835.74 2015-07-24 04:41:48.000 205 21191.06 108.48 42885.70 47835.76 2015-07-24 04:41:49.000 205 21191.03 108.53 42885.67 47835.74 2015-07-24 04:41:50.000 205 21191.03 108.60 42885.65 47835.73 2015-07-24 04:41:51.000 205 21191.02 108.64 42885.61 47835.68 2015-07-24 04:41:52.000 205 21191.03 108.65 42885.62 47835.63 2015-07-24 04:41:53.000 205 21191.04 108.64 42885.60 47835.64 2015-07-24 04:41:54.000 205 21191.04 108.64 42885.61 47835.63 2015-07-24 04:41:55.000 205 21191.05 108.63 42885.60 47835.63 2015-07-24 04:41:56.000 205 21191.08 108.60 42885.61 47835.66 2015-07-24 04:41:57.000 205 21191.08 108.63 42885.63 47835.67 2015-07-24 04:41:58.000 205 21191.08 108.63 42885.64 47835.69 2015-07-24 04:41:59.000 205 21191.10 108.65 42885.64 47835.71 2015-07-24 04:42:00.000 205 21191.08 108.66 42885.62 47835.72 2015-07-24 04:42:01.000 205 21191.08 108.65 42885.65 47835.71 2015-07-24 04:42:02.000 205 21191.07 108.67 42885.66 47835.72 2015-07-24 04:42:03.000 205 21191.10 108.70 42885.66 47835.72 2015-07-24 04:42:04.000 205 21191.08 108.71 42885.65 47835.69 2015-07-24 04:42:05.000 205 21191.10 108.70 42885.64 47835.72 2015-07-24 04:42:06.000 205 21191.11 108.70 42885.64 47835.71 2015-07-24 04:42:07.000 205 21191.11 108.67 42885.68 47835.77 2015-07-24 04:42:08.000 205 21191.11 108.65 42885.70 47835.76 2015-07-24 04:42:09.000 205 21191.10 108.66 42885.72 47835.78 2015-07-24 04:42:10.000 205 21191.11 108.66 42885.78 47835.81 2015-07-24 04:42:11.000 205 21191.11 108.64 42885.80 47835.82 2015-07-24 04:42:12.000 205 21191.12 108.65 42885.81 47835.83 2015-07-24 04:42:13.000 205 21191.11 108.64 42885.80 47835.84 2015-07-24 04:42:14.000 205 21191.10 108.63 42885.78 47835.84 2015-07-24 04:42:15.000 205 21191.12 108.63 42885.79 47835.88 2015-07-24 04:42:16.000 205 21191.13 108.67 42885.80 47835.88 2015-07-24 04:42:17.000 205 21191.13 108.67 42885.80 47835.88 2015-07-24 04:42:18.000 205 21191.11 108.67 42885.83 47835.87 2015-07-24 04:42:19.000 205 21191.13 108.67 42885.85 47835.89 2015-07-24 04:42:20.000 205 21191.15 108.68 42885.84 47835.90 2015-07-24 04:42:21.000 205 21191.13 108.72 42885.80 47835.90 2015-07-24 04:42:22.000 205 21191.12 108.75 42885.83 47835.91 2015-07-24 04:42:23.000 205 21191.10 108.79 42885.82 47835.89 2015-07-24 04:42:24.000 205 21191.08 108.81 42885.78 47835.89 2015-07-24 04:42:25.000 205 21191.06 108.84 42885.76 47835.83 2015-07-24 04:42:26.000 205 21191.08 108.85 42885.76 47835.82 2015-07-24 04:42:27.000 205 21191.10 108.86 42885.73 47835.81 2015-07-24 04:42:28.000 205 21191.10 108.86 42885.73 47835.79 2015-07-24 04:42:29.000 205 21191.10 108.85 42885.77 47835.79 2015-07-24 04:42:30.000 205 21191.11 108.83 42885.77 47835.81 2015-07-24 04:42:31.000 205 21191.14 108.82 42885.75 47835.80 2015-07-24 04:42:32.000 205 21191.15 108.84 42885.75 47835.82 2015-07-24 04:42:33.000 205 21191.13 108.89 42885.74 47835.84 2015-07-24 04:42:34.000 205 21191.11 108.91 42885.73 47835.82 2015-07-24 04:42:35.000 205 21191.12 108.92 42885.72 47835.80 2015-07-24 04:42:36.000 205 21191.11 108.94 42885.73 47835.79 2015-07-24 04:42:37.000 205 21191.11 108.95 42885.73 47835.81 2015-07-24 04:42:38.000 205 21191.13 108.95 42885.71 47835.81 2015-07-24 04:42:39.000 205 21191.16 108.93 42885.71 47835.78 2015-07-24 04:42:40.000 205 21191.16 108.92 42885.75 47835.80 2015-07-24 04:42:41.000 205 21191.19 108.93 42885.75 47835.82 2015-07-24 04:42:42.000 205 21191.19 108.92 42885.72 47835.83 2015-07-24 04:42:43.000 205 21191.20 108.90 42885.73 47835.86 2015-07-24 04:42:44.000 205 21191.24 108.91 42885.77 47835.86 2015-07-24 04:42:45.000 205 21191.23 108.89 42885.81 47835.90 2015-07-24 04:42:46.000 205 21191.23 108.88 42885.80 47835.90 2015-07-24 04:42:47.000 205 21191.23 108.89 42885.82 47835.92 2015-07-24 04:42:48.000 205 21191.25 108.87 42885.82 47835.93 2015-07-24 04:42:49.000 205 21191.25 108.86 42885.84 47835.93 2015-07-24 04:42:50.000 205 21191.24 108.89 42885.85 47835.96 2015-07-24 04:42:51.000 205 21191.26 108.90 42885.86 47835.94 2015-07-24 04:42:52.000 205 21191.24 108.94 42885.83 47835.93 2015-07-24 04:42:53.000 205 21191.22 108.93 42885.85 47835.93 2015-07-24 04:42:54.000 205 21191.20 108.93 42885.87 47835.92 2015-07-24 04:42:55.000 205 21191.21 108.97 42885.82 47835.92 2015-07-24 04:42:56.000 205 21191.21 108.99 42885.80 47835.89 2015-07-24 04:42:57.000 205 21191.20 109.03 42885.77 47835.90 2015-07-24 04:42:58.000 205 21191.18 109.09 42885.74 47835.84 2015-07-24 04:42:59.000 205 21191.16 109.12 42885.72 47835.83 2015-07-24 04:43:00.000 205 21191.16 109.14 42885.72 47835.79 2015-07-24 04:43:01.000 205 21191.13 109.14 42885.71 47835.80 2015-07-24 04:43:02.000 205 21191.14 109.15 42885.70 47835.75 2015-07-24 04:43:03.000 205 21191.10 109.17 42885.69 47835.76 2015-07-24 04:43:04.000 205 21191.09 109.18 42885.68 47835.76 2015-07-24 04:43:05.000 205 21191.09 109.19 42885.70 47835.75 2015-07-24 04:43:06.000 205 21191.09 109.22 42885.73 47835.74 2015-07-24 04:43:07.000 205 21191.11 109.26 42885.66 47835.73 2015-07-24 04:43:08.000 205 21191.13 109.28 42885.66 47835.72 2015-07-24 04:43:09.000 205 21191.16 109.28 42885.66 47835.72 2015-07-24 04:43:10.000 205 21191.13 109.34 42885.66 47835.70 2015-07-24 04:43:11.000 205 21191.08 109.40 42885.61 47835.70 2015-07-24 04:43:12.000 205 21191.06 109.53 42885.55 47835.69 2015-07-24 04:43:13.000 205 21191.04 109.59 42885.51 47835.61 2015-07-24 04:43:14.000 205 21191.03 109.60 42885.46 47835.52 2015-07-24 04:43:15.000 205 21191.03 109.57 42885.44 47835.51 2015-07-24 04:43:16.000 205 21191.02 109.55 42885.43 47835.48 2015-07-24 04:43:17.000 205 21191.03 109.54 42885.46 47835.49 2015-07-24 04:43:18.000 205 21191.05 109.55 42885.49 47835.51 2015-07-24 04:43:19.000 205 21191.06 109.53 42885.49 47835.53 2015-07-24 04:43:20.000 205 21191.07 109.53 42885.52 47835.53 2015-07-24 04:43:21.000 205 21191.07 109.52 42885.54 47835.56 2015-07-24 04:43:22.000 205 21191.06 109.52 42885.54 47835.56 2015-07-24 04:43:23.000 205 21191.06 109.52 42885.57 47835.58 2015-07-24 04:43:24.000 205 21191.10 109.51 42885.57 47835.61 2015-07-24 04:43:25.000 205 21191.10 109.49 42885.57 47835.63 2015-07-24 04:43:26.000 205 21191.13 109.50 42885.61 47835.64 2015-07-24 04:43:27.000 205 21191.13 109.46 42885.57 47835.64 2015-07-24 04:43:28.000 205 21191.13 109.46 42885.57 47835.66 2015-07-24 04:43:29.000 205 21191.12 109.47 42885.59 47835.67 2015-07-24 04:43:30.000 205 21191.12 109.47 42885.59 47835.65 2015-07-24 04:43:31.000 205 21191.13 109.47 42885.61 47835.68 2015-07-24 04:43:32.000 205 21191.09 109.49 42885.61 47835.67 2015-07-24 04:43:33.000 205 21191.08 109.52 42885.60 47835.65 2015-07-24 04:43:34.000 205 21191.05 109.54 42885.57 47835.64 2015-07-24 04:43:35.000 205 21191.05 109.56 42885.54 47835.62 2015-07-24 04:43:36.000 205 21191.07 109.55 42885.54 47835.62 2015-07-24 04:43:37.000 205 21191.06 109.55 42885.54 47835.57 2015-07-24 04:43:38.000 205 21191.07 109.55 42885.53 47835.58 2015-07-24 04:43:39.000 205 21191.09 109.55 42885.53 47835.59 2015-07-24 04:43:40.000 205 21191.06 109.53 42885.55 47835.58 2015-07-24 04:43:41.000 205 21191.05 109.50 42885.56 47835.57 2015-07-24 04:43:42.000 205 21191.08 109.50 42885.57 47835.60 2015-07-24 04:43:43.000 205 21191.07 109.50 42885.63 47835.60 2015-07-24 04:43:44.000 205 21191.10 109.47 42885.65 47835.63 2015-07-24 04:43:45.000 205 21191.12 109.42 42885.63 47835.66 2015-07-24 04:43:46.000 205 21191.13 109.39 42885.64 47835.68 2015-07-24 04:43:47.000 205 21191.15 109.35 42885.65 47835.72 2015-07-24 04:43:48.000 205 21191.10 109.33 42885.68 47835.73 2015-07-24 04:43:49.000 205 21191.10 109.30 42885.69 47835.72 2015-07-24 04:43:50.000 205 21191.11 109.26 42885.66 47835.74 2015-07-24 04:43:51.000 205 21191.13 109.16 42885.70 47835.73 2015-07-24 04:43:52.000 205 21191.15 109.10 42885.73 47835.73 2015-07-24 04:43:53.000 205 21191.19 109.04 42885.77 47835.80 2015-07-24 04:43:54.000 205 21191.22 108.97 42885.81 47835.85 2015-07-24 04:43:55.000 205 21191.25 108.94 42885.84 47835.91 2015-07-24 04:43:56.000 205 21191.25 108.94 42885.84 47835.95 2015-07-24 04:43:57.000 205 21191.25 108.90 42885.89 47835.96 2015-07-24 04:43:58.000 205 21191.24 108.87 42885.92 47835.99 2015-07-24 04:43:59.000 205 21191.25 108.85 42885.91 47836.04 2015-07-24 04:44:00.000 205 21191.27 108.82 42885.92 47836.05 2015-07-24 04:44:01.000 205 21191.27 108.78 42885.95 47836.05 2015-07-24 04:44:02.000 205 21191.29 108.76 42885.97 47836.08 2015-07-24 04:44:03.000 205 21191.30 108.77 42885.99 47836.09 2015-07-24 04:44:04.000 205 21191.29 108.75 42885.99 47836.11 2015-07-24 04:44:05.000 205 21191.30 108.74 42885.97 47836.10 2015-07-24 04:44:06.000 205 21191.26 108.72 42885.96 47836.09 2015-07-24 04:44:07.000 205 21191.26 108.71 42885.98 47836.10 2015-07-24 04:44:08.000 205 21191.29 108.73 42885.98 47836.09 2015-07-24 04:44:09.000 205 21191.29 108.72 42885.95 47836.09 2015-07-24 04:44:10.000 205 21191.29 108.72 42885.96 47836.07 2015-07-24 04:44:11.000 205 21191.28 108.72 42885.96 47836.08 2015-07-24 04:44:12.000 205 21191.30 108.69 42885.99 47836.06 2015-07-24 04:44:13.000 205 21191.30 108.69 42885.98 47836.07 2015-07-24 04:44:14.000 205 21191.32 108.67 42885.95 47836.06 2015-07-24 04:44:15.000 205 21191.29 108.66 42885.93 47836.06 2015-07-24 04:44:16.000 205 21191.28 108.65 42885.96 47836.05 2015-07-24 04:44:17.000 205 21191.27 108.63 42885.97 47836.07 2015-07-24 04:44:18.000 205 21191.27 108.61 42885.95 47836.04 2015-07-24 04:44:19.000 205 21191.24 108.63 42885.94 47836.05 2015-07-24 04:44:20.000 205 21191.22 108.63 42885.98 47836.04 2015-07-24 04:44:21.000 205 21191.20 108.66 42885.99 47836.05 2015-07-24 04:44:22.000 205 21191.17 108.67 42885.99 47836.04 2015-07-24 04:44:23.000 205 21191.17 108.68 42885.96 47836.02 2015-07-24 04:44:24.000 205 21191.19 108.69 42885.95 47836.00 2015-07-24 04:44:25.000 205 21191.16 108.71 42885.94 47836.00 2015-07-24 04:44:26.000 205 21191.15 108.74 42885.95 47836.00 2015-07-24 04:44:27.000 205 21191.17 108.75 42885.98 47835.99 2015-07-24 04:44:28.000 205 21191.19 108.78 42885.95 47835.99 2015-07-24 04:44:29.000 205 21191.20 108.81 42885.91 47835.96 2015-07-24 04:44:30.000 205 21191.18 108.83 42885.87 47835.93 2015-07-24 04:44:31.000 205 21191.17 108.83 42885.85 47835.93 2015-07-24 04:44:32.000 205 21191.19 108.82 42885.85 47835.93 2015-07-24 04:44:33.000 205 21191.17 108.83 42885.85 47835.91 2015-07-24 04:44:34.000 205 21191.17 108.81 42885.84 47835.89 2015-07-24 04:44:35.000 205 21191.17 108.80 42885.86 47835.90 2015-07-24 04:44:36.000 205 21191.19 108.78 42885.84 47835.91 2015-07-24 04:44:37.000 205 21191.21 108.77 42885.86 47835.91 2015-07-24 04:44:38.000 205 21191.22 108.77 42885.85 47835.92 2015-07-24 04:44:39.000 205 21191.22 108.76 42885.87 47835.94 2015-07-24 04:44:40.000 205 21191.22 108.76 42885.86 47835.96 2015-07-24 04:44:41.000 205 21191.27 108.75 42885.91 47835.97 2015-07-24 04:44:42.000 205 21191.27 108.73 42885.90 47835.98 2015-07-24 04:44:43.000 205 21191.29 108.73 42885.88 47836.02 2015-07-24 04:44:44.000 205 21191.28 108.75 42885.91 47836.02 2015-07-24 04:44:45.000 205 21191.27 108.79 42885.96 47836.02 2015-07-24 04:44:46.000 205 21191.24 108.79 42885.96 47836.05 2015-07-24 04:44:47.000 205 21191.21 108.82 42885.92 47836.02 2015-07-24 04:44:48.000 205 21191.21 108.85 42885.95 47836.03 2015-07-24 04:44:49.000 205 21191.21 108.88 42885.97 47836.04 2015-07-24 04:44:50.000 205 21191.21 108.89 42885.92 47836.02 2015-07-24 04:44:51.000 205 21191.24 108.89 42885.91 47836.04 2015-07-24 04:44:52.000 205 21191.24 108.92 42885.94 47836.05 2015-07-24 04:44:53.000 205 21191.25 108.94 42885.94 47836.05 2015-07-24 04:44:54.000 205 21191.26 108.96 42885.91 47836.05 2015-07-24 04:44:55.000 205 21191.27 109.02 42885.90 47836.04 2015-07-24 04:44:56.000 205 21191.22 109.06 42885.88 47836.01 2015-07-24 04:44:57.000 205 21191.18 109.12 42885.87 47835.97 2015-07-24 04:44:58.000 205 21191.20 109.11 42885.83 47835.95 2015-07-24 04:44:59.000 205 21191.24 109.12 42885.83 47835.94 2015-07-24 04:45:00.000 205 21191.26 109.11 42885.82 47835.90 2015-07-24 04:45:01.000 205 21191.23 109.10 42885.78 47835.92 2015-07-24 04:45:02.000 205 21191.20 109.09 42885.80 47835.91 2015-07-24 04:45:03.000 205 21191.22 109.11 42885.79 47835.89 2015-07-24 04:45:04.000 205 21191.19 109.16 42885.78 47835.89 2015-07-24 04:45:05.000 205 21191.16 109.23 42885.74 47835.86 2015-07-24 04:45:06.000 205 21191.13 109.28 42885.70 47835.83 2015-07-24 04:45:07.000 205 21191.14 109.32 42885.66 47835.78 2015-07-24 04:45:08.000 205 21191.14 109.33 42885.64 47835.76 2015-07-24 04:45:09.000 205 21191.16 109.33 42885.61 47835.71 2015-07-24 04:45:10.000 205 21191.13 109.38 42885.58 47835.70 2015-07-24 04:45:11.000 205 21191.13 109.43 42885.56 47835.68 2015-07-24 04:45:12.000 205 21191.12 109.44 42885.54 47835.66 2015-07-24 04:45:13.000 205 21191.11 109.43 42885.57 47835.65 2015-07-24 04:45:14.000 205 21191.13 109.44 42885.54 47835.61 2015-07-24 04:45:15.000 205 21191.11 109.47 42885.56 47835.64 2015-07-24 04:45:16.000 205 21191.13 109.48 42885.52 47835.62 2015-07-24 04:45:17.000 205 21191.14 109.47 42885.51 47835.63 2015-07-24 04:45:18.000 205 21191.16 109.46 42885.51 47835.63 2015-07-24 04:45:19.000 205 21191.16 109.48 42885.57 47835.62 2015-07-24 04:45:20.000 205 21191.21 109.45 42885.56 47835.66 2015-07-24 04:45:21.000 205 21191.23 109.46 42885.59 47835.70 2015-07-24 04:45:22.000 205 21191.23 109.48 42885.62 47835.71 2015-07-24 04:45:23.000 205 21191.22 109.49 42885.63 47835.73 2015-07-24 04:45:24.000 205 21191.23 109.53 42885.61 47835.72 2015-07-24 04:45:25.000 205 21191.21 109.60 42885.59 47835.74 2015-07-24 04:45:26.000 205 21191.21 109.62 42885.56 47835.73 2015-07-24 04:45:27.000 205 21191.22 109.62 42885.54 47835.69 2015-07-24 04:45:28.000 205 21191.23 109.62 42885.56 47835.68 2015-07-24 04:45:29.000 205 21191.23 109.63 42885.59 47835.69 2015-07-24 04:45:30.000 205 21191.25 109.60 42885.61 47835.70 2015-07-24 04:45:31.000 205 21191.27 109.58 42885.68 47835.74 2015-07-24 04:45:32.000 205 21191.32 109.57 42885.68 47835.80 2015-07-24 04:45:33.000 205 21191.38 109.55 42885.69 47835.84 2015-07-24 04:45:34.000 205 21191.39 109.52 42885.70 47835.89 2015-07-24 04:45:35.000 205 21191.40 109.50 42885.79 47835.92 2015-07-24 04:45:36.000 205 21191.42 109.49 42885.80 47835.96 2015-07-24 04:45:37.000 205 21191.44 109.51 42885.83 47836.01 2015-07-24 04:45:38.000 205 21191.44 109.51 42885.85 47836.05 2015-07-24 04:45:39.000 205 21191.42 109.51 42885.87 47836.06 2015-07-24 04:45:40.000 205 21191.46 109.53 42885.89 47836.07 2015-07-24 04:45:41.000 205 21191.45 109.54 42885.89 47836.10 2015-07-24 04:45:42.000 205 21191.47 109.54 42885.92 47836.11 2015-07-24 04:45:43.000 205 21191.50 109.57 42885.94 47836.12 2015-07-24 04:45:44.000 205 21191.49 109.61 42885.93 47836.14 2015-07-24 04:45:45.000 205 21191.52 109.65 42885.95 47836.16 2015-07-24 04:45:46.000 205 21191.55 109.67 42885.95 47836.16 2015-07-24 04:45:47.000 205 21191.57 109.64 42885.97 47836.18 2015-07-24 04:45:48.000 205 21191.57 109.65 42885.99 47836.19 2015-07-24 04:45:49.000 205 21191.64 109.66 42885.95 47836.20 2015-07-24 04:45:50.000 205 21191.67 109.61 42885.99 47836.24 2015-07-24 04:45:51.000 205 21191.70 109.58 42886.04 47836.29 2015-07-24 04:45:52.000 205 21191.73 109.56 42886.06 47836.34 2015-07-24 04:45:53.000 205 21191.77 109.54 42886.07 47836.37 2015-07-24 04:45:54.000 205 21191.79 109.54 42886.11 47836.39 2015-07-24 04:45:55.000 205 21191.77 109.53 42886.12 47836.42 2015-07-24 04:45:56.000 205 21191.77 109.52 42886.12 47836.43 2015-07-24 04:45:57.000 205 21191.79 109.48 42886.15 47836.42 2015-07-24 04:45:58.000 205 21191.75 109.41 42886.19 47836.46 2015-07-24 04:45:59.000 205 21191.77 109.40 42886.18 47836.47 2015-07-24 04:46:00.000 205 21191.74 109.41 42886.20 47836.50 2015-07-24 04:46:01.000 205 21191.72 109.41 42886.22 47836.47 2015-07-24 04:46:02.000 205 21191.72 109.40 42886.20 47836.47 2015-07-24 04:46:03.000 205 21191.70 109.38 42886.20 47836.46 2015-07-24 04:46:04.000 205 21191.71 109.37 42886.22 47836.46 2015-07-24 04:46:05.000 205 21191.72 109.35 42886.24 47836.47 2015-07-24 04:46:06.000 205 21191.70 109.32 42886.24 47836.49 2015-07-24 04:46:07.000 205 21191.68 109.26 42886.25 47836.49 2015-07-24 04:46:08.000 205 21191.72 109.28 42886.24 47836.52 2015-07-24 04:46:09.000 205 21191.75 109.28 42886.29 47836.53 2015-07-24 04:46:10.000 205 21191.74 109.28 42886.27 47836.53 2015-07-24 04:46:11.000 205 21191.74 109.30 42886.25 47836.56 2015-07-24 04:46:12.000 205 21191.75 109.33 42886.27 47836.57 2015-07-24 04:46:13.000 205 21191.76 109.35 42886.26 47836.56 2015-07-24 04:46:14.000 205 21191.79 109.38 42886.23 47836.57 2015-07-24 04:46:15.000 205 21191.83 109.39 42886.24 47836.54 2015-07-24 04:46:16.000 205 21191.86 109.42 42886.22 47836.57 2015-07-24 04:46:17.000 205 21191.88 109.41 42886.23 47836.54 2015-07-24 04:46:18.000 205 21191.88 109.44 42886.24 47836.55 2015-07-24 04:46:19.000 205 21191.89 109.40 42886.22 47836.55 2015-07-24 04:46:20.000 205 21191.94 109.37 42886.22 47836.58 2015-07-24 04:46:21.000 205 21191.98 109.37 42886.24 47836.59 2015-07-24 04:46:22.000 205 21191.98 109.38 42886.21 47836.58 2015-07-24 04:46:23.000 205 21191.96 109.37 42886.24 47836.60 2015-07-24 04:46:24.000 205 21191.95 109.38 42886.22 47836.60 2015-07-24 04:46:25.000 205 21191.95 109.38 42886.20 47836.59 2015-07-24 04:46:26.000 205 21191.91 109.34 42886.24 47836.59 2015-07-24 04:46:27.000 205 21191.90 109.34 42886.26 47836.57 2015-07-24 04:46:28.000 205 21191.90 109.36 42886.24 47836.59 2015-07-24 04:46:29.000 205 21191.87 109.43 42886.22 47836.57 2015-07-24 04:46:30.000 205 21191.81 109.52 42886.20 47836.56 2015-07-24 04:46:31.000 205 21191.74 109.62 42886.15 47836.50 2015-07-24 04:46:32.000 205 21191.71 109.65 42886.13 47836.47 2015-07-24 04:46:33.000 205 21191.65 109.69 42886.14 47836.39 2015-07-24 04:46:34.000 205 21191.62 109.74 42886.12 47836.38 2015-07-24 04:46:35.000 205 21191.56 109.77 42886.06 47836.32 2015-07-24 04:46:36.000 205 21191.55 109.83 42886.05 47836.27 2015-07-24 04:46:37.000 205 21191.53 109.87 42886.02 47836.22 2015-07-24 04:46:38.000 205 21191.54 109.91 42885.98 47836.20 2015-07-24 04:46:39.000 205 21191.53 109.90 42885.95 47836.16 2015-07-24 04:46:40.000 205 21191.49 109.92 42885.95 47836.15 2015-07-24 04:46:41.000 205 21191.52 109.94 42885.94 47836.15 2015-07-24 04:46:42.000 205 21191.53 109.99 42885.95 47836.14 2015-07-24 04:46:43.000 205 21191.50 110.04 42885.89 47836.12 2015-07-24 04:46:44.000 205 21191.47 110.09 42885.88 47836.11 2015-07-24 04:46:45.000 205 21191.47 110.15 42885.86 47836.05 2015-07-24 04:46:46.000 205 21191.46 110.20 42885.79 47836.03 2015-07-24 04:46:47.000 205 21191.44 110.20 42885.77 47835.97 2015-07-24 04:46:48.000 205 21191.45 110.22 42885.74 47835.92 2015-07-24 04:46:49.000 205 21191.47 110.23 42885.71 47835.92 2015-07-24 04:46:50.000 205 21191.48 110.21 42885.72 47835.91 2015-07-24 04:46:51.000 205 21191.50 110.21 42885.72 47835.91 2015-07-24 04:46:52.000 205 21191.51 110.19 42885.69 47835.91 2015-07-24 04:46:53.000 205 21191.49 110.17 42885.69 47835.90 2015-07-24 04:46:54.000 205 21191.49 110.16 42885.69 47835.92 2015-07-24 04:46:55.000 205 21191.53 110.14 42885.71 47835.91 2015-07-24 04:46:56.000 205 21191.50 110.13 42885.73 47835.93 2015-07-24 04:46:57.000 205 21191.51 110.14 42885.75 47835.94 2015-07-24 04:46:58.000 205 21191.49 110.15 42885.73 47835.95 2015-07-24 04:46:59.000 205 21191.47 110.15 42885.72 47835.93 2015-07-24 04:47:00.000 205 21191.48 110.14 42885.71 47835.97 2015-07-24 04:47:01.000 205 21191.46 110.14 42885.73 47835.93 2015-07-24 04:47:02.000 205 21191.48 110.13 42885.74 47835.95 2015-07-24 04:47:03.000 205 21191.48 110.14 42885.72 47835.97 2015-07-24 04:47:04.000 205 21191.50 110.10 42885.75 47835.96 2015-07-24 04:47:05.000 205 21191.49 110.08 42885.76 47835.97 2015-07-24 04:47:06.000 205 21191.51 110.08 42885.77 47835.97 2015-07-24 04:47:07.000 205 21191.54 110.02 42885.78 47835.99 2015-07-24 04:47:08.000 205 21191.50 110.05 42885.83 47836.03 2015-07-24 04:47:09.000 205 21191.53 110.03 42885.80 47836.01 2015-07-24 04:47:10.000 205 21191.58 109.98 42885.84 47836.06 2015-07-24 04:47:11.000 205 21191.60 109.93 42885.85 47836.07 2015-07-24 04:47:12.000 205 21191.59 109.92 42885.89 47836.11 2015-07-24 04:47:13.000 205 21191.64 109.90 42885.90 47836.16 2015-07-24 04:47:14.000 205 21191.69 109.87 42885.93 47836.18 2015-07-24 04:47:15.000 205 21191.71 109.86 42885.99 47836.22 2015-07-24 04:47:16.000 205 21191.74 109.81 42886.00 47836.27 2015-07-24 04:47:17.000 205 21191.76 109.77 42886.04 47836.28 2015-07-24 04:47:18.000 205 21191.76 109.74 42886.08 47836.33 2015-07-24 04:47:19.000 205 21191.76 109.76 42886.10 47836.39 2015-07-24 04:47:20.000 205 21191.76 109.76 42886.13 47836.42 2015-07-24 04:47:21.000 205 21191.81 109.74 42886.13 47836.41 2015-07-24 04:47:22.000 205 21191.85 109.71 42886.13 47836.44 2015-07-24 04:47:23.000 205 21191.87 109.69 42886.16 47836.48 2015-07-24 04:47:24.000 205 21191.87 109.66 42886.15 47836.50 2015-07-24 04:47:25.000 205 21191.86 109.65 42886.17 47836.52 2015-07-24 04:47:26.000 205 21191.88 109.64 42886.21 47836.56 2015-07-24 04:47:27.000 205 21191.87 109.66 42886.21 47836.56 2015-07-24 04:47:28.000 205 21191.89 109.62 42886.21 47836.55 2015-07-24 04:47:29.000 205 21191.91 109.61 42886.23 47836.60 2015-07-24 04:47:30.000 205 21191.92 109.57 42886.25 47836.61 2015-07-24 04:47:31.000 205 21191.88 109.55 42886.26 47836.61 2015-07-24 04:47:32.000 205 21191.87 109.54 42886.28 47836.64 2015-07-24 04:47:33.000 205 21191.88 109.52 42886.28 47836.63 2015-07-24 04:47:34.000 205 21191.90 109.54 42886.27 47836.65 2015-07-24 04:47:35.000 205 21191.88 109.53 42886.28 47836.62 2015-07-24 04:47:36.000 205 21191.85 109.60 42886.23 47836.62 2015-07-24 04:47:37.000 205 21191.84 109.61 42886.24 47836.62 2015-07-24 04:47:38.000 205 21191.84 109.61 42886.26 47836.61 2015-07-24 04:47:39.000 205 21191.84 109.63 42886.24 47836.57 2015-07-24 04:47:40.000 205 21191.83 109.67 42886.19 47836.56 2015-07-24 04:47:41.000 205 21191.82 109.65 42886.18 47836.54 2015-07-24 04:47:42.000 205 21191.78 109.65 42886.18 47836.52 2015-07-24 04:47:43.000 205 21191.76 109.65 42886.16 47836.50 2015-07-24 04:47:44.000 205 21191.76 109.63 42886.16 47836.49 2015-07-24 04:47:45.000 205 21191.76 109.62 42886.15 47836.49 2015-07-24 04:47:46.000 205 21191.77 109.62 42886.17 47836.49 2015-07-24 04:47:47.000 205 21191.77 109.62 42886.17 47836.50 2015-07-24 04:47:48.000 205 21191.81 109.61 42886.17 47836.53 2015-07-24 04:47:49.000 205 21191.80 109.62 42886.17 47836.51 2015-07-24 04:47:50.000 205 21191.81 109.59 42886.16 47836.50 2015-07-24 04:47:51.000 205 21191.83 109.60 42886.20 47836.53 2015-07-24 04:47:52.000 205 21191.84 109.59 42886.17 47836.52 2015-07-24 04:47:53.000 205 21191.82 109.59 42886.19 47836.51 2015-07-24 04:47:54.000 205 21191.83 109.60 42886.19 47836.53 2015-07-24 04:47:55.000 205 21191.82 109.62 42886.20 47836.54 2015-07-24 04:47:56.000 205 21191.86 109.59 42886.22 47836.56 2015-07-24 04:47:57.000 205 21191.86 109.58 42886.21 47836.56 2015-07-24 04:47:58.000 205 21191.88 109.55 42886.26 47836.59 2015-07-24 04:47:59.000 205 21191.87 109.56 42886.26 47836.61 2015-07-24 04:48:00.000 205 21191.88 109.58 42886.26 47836.60 2015-07-24 04:48:01.000 205 21191.93 109.62 42886.26 47836.61 2015-07-24 04:48:02.000 205 21191.94 109.66 42886.23 47836.62 2015-07-24 04:48:03.000 205 21191.93 109.64 42886.24 47836.59 2015-07-24 04:48:04.000 205 21191.94 109.64 42886.23 47836.62 2015-07-24 04:48:05.000 205 21191.94 109.63 42886.21 47836.64 2015-07-24 04:48:06.000 205 21191.98 109.58 42886.29 47836.66 2015-07-24 04:48:07.000 205 21192.00 109.58 42886.30 47836.65 2015-07-24 04:48:08.000 205 21192.03 109.57 42886.30 47836.66 2015-07-24 04:48:09.000 205 21192.04 109.54 42886.34 47836.71 2015-07-24 04:48:10.000 205 21192.05 109.52 42886.38 47836.76 2015-07-24 04:48:11.000 205 21192.11 109.49 42886.41 47836.79 2015-07-24 04:48:12.000 205 21192.15 109.46 42886.40 47836.81 2015-07-24 04:48:13.000 205 21192.15 109.47 42886.38 47836.82 2015-07-24 04:48:14.000 205 21192.14 109.49 42886.40 47836.84 2015-07-24 04:48:15.000 205 21192.11 109.52 42886.41 47836.84 2015-07-24 04:48:16.000 205 21192.10 109.56 42886.37 47836.80 2015-07-24 04:48:17.000 205 21192.07 109.59 42886.34 47836.79 2015-07-24 04:48:18.000 205 21192.07 109.55 42886.33 47836.79 2015-07-24 04:48:19.000 205 21192.05 109.54 42886.34 47836.73 2015-07-24 04:48:20.000 205 21192.08 109.53 42886.32 47836.77 2015-07-24 04:48:21.000 205 21192.10 109.49 42886.33 47836.76 2015-07-24 04:48:22.000 205 21192.07 109.47 42886.32 47836.77 2015-07-24 04:48:23.000 205 21192.08 109.42 42886.30 47836.76 2015-07-24 04:48:24.000 205 21192.10 109.41 42886.34 47836.77 2015-07-24 04:48:25.000 205 21192.09 109.40 42886.37 47836.80 2015-07-24 04:48:26.000 205 21192.08 109.38 42886.36 47836.79 2015-07-24 04:48:27.000 205 21192.06 109.38 42886.34 47836.76 2015-07-24 04:48:28.000 205 21192.09 109.40 42886.31 47836.76 2015-07-24 04:48:29.000 205 21192.09 109.39 42886.28 47836.72 2015-07-24 04:48:30.000 205 21192.10 109.37 42886.28 47836.77 2015-07-24 04:48:31.000 205 21192.10 109.36 42886.30 47836.72 2015-07-24 04:48:32.000 205 21192.12 109.33 42886.30 47836.74 2015-07-24 04:48:33.000 205 21192.17 109.28 42886.30 47836.76 2015-07-24 04:48:34.000 205 21192.20 109.25 42886.31 47836.74 2015-07-24 04:48:35.000 205 21192.19 109.23 42886.33 47836.81 2015-07-24 04:48:36.000 205 21192.19 109.24 42886.33 47836.81 2015-07-24 04:48:37.000 205 21192.16 109.26 42886.34 47836.79 2015-07-24 04:48:38.000 205 21192.16 109.22 42886.37 47836.81 2015-07-24 04:48:39.000 205 21192.18 109.17 42886.36 47836.81 2015-07-24 04:48:40.000 205 21192.19 109.13 42886.38 47836.82 2015-07-24 04:48:41.000 205 21192.18 109.12 42886.40 47836.86 2015-07-24 04:48:42.000 205 21192.15 109.15 42886.40 47836.82 2015-07-24 04:48:43.000 205 21192.17 109.12 42886.38 47836.85 2015-07-24 04:48:44.000 205 21192.18 109.09 42886.41 47836.85 2015-07-24 04:48:45.000 205 21192.18 109.08 42886.43 47836.86 2015-07-24 04:48:46.000 205 21192.16 109.07 42886.47 47836.89 2015-07-24 04:48:47.000 205 21192.15 109.08 42886.46 47836.88 2015-07-24 04:48:48.000 205 21192.18 109.10 42886.44 47836.88 2015-07-24 04:48:49.000 205 21192.15 109.11 42886.42 47836.87 2015-07-24 04:48:50.000 205 21192.12 109.09 42886.41 47836.86 2015-07-24 04:48:51.000 205 21192.09 109.10 42886.41 47836.87 2015-07-24 04:48:52.000 205 21192.08 109.08 42886.43 47836.84 2015-07-24 04:48:53.000 205 21192.06 109.10 42886.41 47836.82 2015-07-24 04:48:54.000 205 21192.05 109.11 42886.41 47836.81 2015-07-24 04:48:55.000 205 21192.04 109.12 42886.44 47836.83 2015-07-24 04:48:56.000 205 21192.02 109.20 42886.41 47836.81 2015-07-24 04:48:57.000 205 21192.02 109.27 42886.35 47836.79 2015-07-24 04:48:58.000 205 21192.00 109.29 42886.33 47836.75 2015-07-24 04:48:59.000 205 21192.02 109.32 42886.28 47836.74 2015-07-24 04:49:00.000 205 21192.01 109.35 42886.31 47836.70 2015-07-24 04:49:01.000 205 21192.01 109.34 42886.30 47836.71 2015-07-24 04:49:02.000 205 21192.02 109.35 42886.26 47836.68 2015-07-24 04:49:03.000 205 21192.01 109.36 42886.25 47836.69 2015-07-24 04:49:04.000 205 21192.05 109.34 42886.25 47836.69 2015-07-24 04:49:05.000 205 21192.07 109.32 42886.24 47836.68 2015-07-24 04:49:06.000 205 21192.09 109.31 42886.27 47836.67 2015-07-24 04:49:07.000 205 21192.06 109.32 42886.23 47836.66 2015-07-24 04:49:08.000 205 21192.04 109.30 42886.24 47836.68 2015-07-24 04:49:09.000 205 21192.05 109.30 42886.21 47836.64 2015-07-24 04:49:10.000 205 21192.08 109.30 42886.22 47836.65 2015-07-24 04:49:11.000 205 21192.10 109.30 42886.22 47836.64 2015-07-24 04:49:12.000 205 21192.09 109.28 42886.19 47836.66 2015-07-24 04:49:13.000 205 21192.08 109.28 42886.18 47836.65 2015-07-24 04:49:14.000 205 21192.06 109.30 42886.20 47836.63 2015-07-24 04:49:15.000 205 21192.09 109.27 42886.17 47836.61 2015-07-24 04:49:16.000 205 21192.10 109.26 42886.15 47836.63 2015-07-24 04:49:17.000 205 21192.09 109.24 42886.14 47836.58 2015-07-24 04:49:18.000 205 21192.07 109.21 42886.14 47836.59 2015-07-24 04:49:19.000 205 21192.09 109.19 42886.12 47836.61 2015-07-24 04:49:20.000 205 21192.12 109.15 42886.15 47836.59 2015-07-24 04:49:21.000 205 21192.13 109.12 42886.15 47836.63 2015-07-24 04:49:22.000 205 21192.14 109.10 42886.17 47836.62 2015-07-24 04:49:23.000 205 21192.15 109.07 42886.19 47836.64 2015-07-24 04:49:24.000 205 21192.18 109.05 42886.21 47836.67 2015-07-24 04:49:25.000 205 21192.20 108.99 42886.20 47836.69 2015-07-24 04:49:26.000 205 21192.22 108.95 42886.24 47836.69 2015-07-24 04:49:27.000 205 21192.30 108.89 42886.30 47836.75 2015-07-24 04:49:28.000 205 21192.33 108.81 42886.33 47836.81 2015-07-24 04:49:29.000 205 21192.34 108.74 42886.40 47836.87 2015-07-24 04:49:30.000 205 21192.36 108.74 42886.45 47836.92 2015-07-24 04:49:31.000 205 21192.37 108.72 42886.47 47836.95 2015-07-24 04:49:32.000 205 21192.42 108.67 42886.46 47836.99 2015-07-24 04:49:33.000 205 21192.41 108.67 42886.47 47837.03 2015-07-24 04:49:34.000 205 21192.37 108.71 42886.46 47837.05 2015-07-24 04:49:35.000 205 21192.33 108.77 42886.43 47837.00 2015-07-24 04:49:36.000 205 21192.31 108.83 42886.40 47836.95 2015-07-24 04:49:37.000 205 21192.27 108.83 42886.35 47836.89 2015-07-24 04:49:38.000 205 21192.27 108.82 42886.26 47836.87 2015-07-24 04:49:39.000 205 21192.28 108.80 42886.24 47836.81 2015-07-24 04:49:40.000 205 21192.29 108.78 42886.22 47836.80 2015-07-24 04:49:41.000 205 21192.33 108.74 42886.22 47836.79 2015-07-24 04:49:42.000 205 21192.33 108.73 42886.24 47836.79 2015-07-24 04:49:43.000 205 21192.33 108.69 42886.26 47836.81 2015-07-24 04:49:44.000 205 21192.31 108.66 42886.27 47836.80 2015-07-24 04:49:45.000 205 21192.29 108.68 42886.27 47836.79 2015-07-24 04:49:46.000 205 21192.32 108.67 42886.30 47836.81 2015-07-24 04:49:47.000 205 21192.32 108.63 42886.33 47836.82 2015-07-24 04:49:48.000 205 21192.35 108.61 42886.31 47836.83 2015-07-24 04:49:49.000 205 21192.31 108.62 42886.30 47836.83 2015-07-24 04:49:50.000 205 21192.32 108.63 42886.31 47836.85 2015-07-24 04:49:51.000 205 21192.36 108.63 42886.30 47836.86 2015-07-24 04:49:52.000 205 21192.37 108.61 42886.31 47836.84 2015-07-24 04:49:53.000 205 21192.40 108.59 42886.29 47836.85 2015-07-24 04:49:54.000 205 21192.40 108.57 42886.30 47836.88 2015-07-24 04:49:55.000 205 21192.39 108.56 42886.24 47836.87 2015-07-24 04:49:56.000 205 21192.40 108.55 42886.31 47836.86 2015-07-24 04:49:57.000 205 21192.43 108.55 42886.32 47836.88 2015-07-24 04:49:58.000 205 21192.41 108.57 42886.31 47836.88 2015-07-24 04:49:59.000 205 21192.41 108.58 42886.31 47836.86 2015-07-24 04:50:00.000 205 21192.38 108.58 42886.27 47836.87 2015-07-24 04:50:01.000 205 21192.36 108.57 42886.25 47836.85 2015-07-24 04:50:02.000 205 21192.36 108.56 42886.24 47836.82 2015-07-24 04:50:03.000 205 21192.34 108.56 42886.23 47836.83 2015-07-24 04:50:04.000 205 21192.34 108.60 42886.24 47836.81 2015-07-24 04:50:05.000 205 21192.31 108.63 42886.23 47836.78 2015-07-24 04:50:06.000 205 21192.34 108.68 42886.17 47836.75 2015-07-24 04:50:07.000 205 21192.32 108.70 42886.15 47836.72 2015-07-24 04:50:08.000 205 21192.28 108.72 42886.11 47836.69 2015-07-24 04:50:09.000 205 21192.28 108.76 42886.12 47836.68 2015-07-24 04:50:10.000 205 21192.26 108.78 42886.09 47836.65 2015-07-24 04:50:11.000 205 21192.29 108.80 42886.05 47836.63 2015-07-24 04:50:12.000 205 21192.29 108.79 42886.05 47836.62 2015-07-24 04:50:13.000 205 21192.28 108.76 42886.05 47836.59 2015-07-24 04:50:14.000 205 21192.26 108.76 42886.05 47836.59 2015-07-24 04:50:15.000 205 21192.24 108.80 42886.03 47836.57 2015-07-24 04:50:16.000 205 21192.23 108.82 42886.02 47836.54 2015-07-24 04:50:17.000 205 21192.24 108.84 42885.99 47836.54 2015-07-24 04:50:18.000 205 21192.24 108.83 42885.96 47836.48 2015-07-24 04:50:19.000 205 21192.23 108.83 42885.96 47836.46 2015-07-24 04:50:20.000 205 21192.23 108.81 42885.96 47836.46 2015-07-24 04:50:21.000 205 21192.26 108.81 42885.92 47836.45 2015-07-24 04:50:22.000 205 21192.26 108.79 42885.90 47836.44 2015-07-24 04:50:23.000 205 21192.26 108.77 42885.87 47836.44 2015-07-24 04:50:24.000 205 21192.27 108.75 42885.91 47836.42 2015-07-24 04:50:25.000 205 21192.29 108.71 42885.90 47836.42 2015-07-24 04:50:26.000 205 21192.33 108.67 42885.88 47836.43 2015-07-24 04:50:27.000 205 21192.35 108.63 42885.91 47836.45 2015-07-24 04:50:28.000 205 21192.38 108.57 42885.92 47836.49 2015-07-24 04:50:29.000 205 21192.40 108.57 42885.94 47836.52 2015-07-24 04:50:30.000 205 21192.43 108.51 42885.97 47836.58 2015-07-24 04:50:31.000 205 21192.44 108.48 42885.97 47836.60 2015-07-24 04:50:32.000 205 21192.43 108.52 42886.01 47836.60 2015-07-24 04:50:33.000 205 21192.41 108.52 42886.00 47836.61 2015-07-24 04:50:34.000 205 21192.40 108.51 42885.97 47836.59 2015-07-24 04:50:35.000 205 21192.43 108.44 42885.99 47836.59 2015-07-24 04:50:36.000 205 21192.46 108.38 42886.03 47836.61 2015-07-24 04:50:37.000 205 21192.44 108.33 42886.03 47836.63 2015-07-24 04:50:38.000 205 21192.47 108.30 42886.07 47836.65 2015-07-24 04:50:39.000 205 21192.45 108.26 42886.13 47836.68 2015-07-24 04:50:40.000 205 21192.46 108.24 42886.14 47836.72 2015-07-24 04:50:41.000 205 21192.47 108.22 42886.17 47836.77 2015-07-24 04:50:42.000 205 21192.47 108.23 42886.23 47836.81 2015-07-24 04:50:43.000 205 21192.47 108.23 42886.26 47836.83 2015-07-24 04:50:44.000 205 21192.47 108.24 42886.24 47836.85 2015-07-24 04:50:45.000 205 21192.47 108.31 42886.23 47836.86 2015-07-24 04:50:46.000 205 21192.46 108.33 42886.26 47836.85 2015-07-24 04:50:47.000 205 21192.43 108.35 42886.24 47836.83 2015-07-24 04:50:48.000 205 21192.43 108.35 42886.26 47836.80 2015-07-24 04:50:49.000 205 21192.45 108.34 42886.26 47836.81 2015-07-24 04:50:50.000 205 21192.45 108.35 42886.26 47836.80 2015-07-24 04:50:51.000 205 21192.44 108.34 42886.24 47836.81 2015-07-24 04:50:52.000 205 21192.42 108.35 42886.23 47836.83 2015-07-24 04:50:53.000 205 21192.41 108.37 42886.22 47836.81 2015-07-24 04:50:54.000 205 21192.43 108.38 42886.25 47836.84 2015-07-24 04:50:55.000 205 21192.46 108.36 42886.24 47836.83 2015-07-24 04:50:56.000 205 21192.45 108.33 42886.27 47836.83 2015-07-24 04:50:57.000 205 21192.46 108.32 42886.26 47836.83 2015-07-24 04:50:58.000 205 21192.47 108.28 42886.28 47836.86 2015-07-24 04:50:59.000 205 21192.47 108.31 42886.32 47836.89 2015-07-24 04:51:00.000 205 21192.47 108.35 42886.32 47836.88 2015-07-24 04:51:01.000 205 21192.42 108.39 42886.33 47836.88 2015-07-24 04:51:02.000 205 21192.43 108.39 42886.28 47836.89 2015-07-24 04:51:03.000 205 21192.39 108.39 42886.27 47836.83 2015-07-24 04:51:04.000 205 21192.43 108.39 42886.29 47836.85 2015-07-24 04:51:05.000 205 21192.46 108.35 42886.30 47836.82 2015-07-24 04:51:06.000 205 21192.51 108.31 42886.29 47836.87 2015-07-24 04:51:07.000 205 21192.50 108.26 42886.34 47836.89 2015-07-24 04:51:08.000 205 21192.53 108.25 42886.35 47836.90 2015-07-24 04:51:09.000 205 21192.54 108.26 42886.36 47836.95 2015-07-24 04:51:10.000 205 21192.56 108.26 42886.33 47836.94 2015-07-24 04:51:11.000 205 21192.53 108.27 42886.31 47836.94 2015-07-24 04:51:12.000 205 21192.55 108.29 42886.30 47836.92 2015-07-24 04:51:13.000 205 21192.56 108.28 42886.30 47836.90 2015-07-24 04:51:14.000 205 21192.54 108.28 42886.26 47836.91 2015-07-24 04:51:15.000 205 21192.54 108.26 42886.24 47836.88 2015-07-24 04:51:16.000 205 21192.52 108.27 42886.23 47836.89 2015-07-24 04:51:17.000 205 21192.55 108.27 42886.22 47836.86 2015-07-24 04:51:18.000 205 21192.55 108.27 42886.21 47836.87 2015-07-24 04:51:19.000 205 21192.57 108.26 42886.23 47836.86 2015-07-24 04:51:20.000 205 21192.55 108.24 42886.22 47836.85 2015-07-24 04:51:21.000 205 21192.55 108.21 42886.23 47836.87 2015-07-24 04:51:22.000 205 21192.56 108.20 42886.25 47836.88 2015-07-24 04:51:23.000 205 21192.55 108.23 42886.23 47836.86 2015-07-24 04:51:24.000 205 21192.56 108.27 42886.22 47836.86 2015-07-24 04:51:25.000 205 21192.54 108.31 42886.21 47836.85 2015-07-24 04:51:26.000 205 21192.53 108.34 42886.22 47836.86 2015-07-24 04:51:27.000 205 21192.55 108.37 42886.24 47836.86 2015-07-24 04:51:28.000 205 21192.58 108.38 42886.23 47836.86 2015-07-24 04:51:29.000 205 21192.59 108.37 42886.24 47836.84 2015-07-24 04:51:30.000 205 21192.61 108.36 42886.24 47836.88 2015-07-24 04:51:31.000 205 21192.62 108.34 42886.21 47836.89 2015-07-24 04:51:32.000 205 21192.61 108.32 42886.22 47836.92 2015-07-24 04:51:33.000 205 21192.67 108.33 42886.25 47836.95 2015-07-24 04:51:34.000 205 21192.67 108.36 42886.30 47836.96 2015-07-24 04:51:35.000 205 21192.65 108.39 42886.30 47836.99 2015-07-24 04:51:36.000 205 21192.68 108.42 42886.30 47837.01 2015-07-24 04:51:37.000 205 21192.71 108.44 42886.31 47837.01 2015-07-24 04:51:38.000 205 21192.70 108.46 42886.30 47837.01 2015-07-24 04:51:39.000 205 21192.68 108.45 42886.32 47837.01 2015-07-24 04:51:40.000 205 21192.68 108.42 42886.32 47837.02 2015-07-24 04:51:41.000 205 21192.68 108.40 42886.33 47837.06 2015-07-24 04:51:42.000 205 21192.70 108.39 42886.36 47837.07 2015-07-24 04:51:43.000 205 21192.69 108.42 42886.35 47837.07 2015-07-24 04:51:44.000 205 21192.66 108.47 42886.32 47837.06 2015-07-24 04:51:45.000 205 21192.66 108.51 42886.30 47837.07 2015-07-24 04:51:46.000 205 21192.67 108.52 42886.28 47837.01 2015-07-24 04:51:47.000 205 21192.69 108.52 42886.30 47836.99 2015-07-24 04:51:48.000 205 21192.70 108.49 42886.31 47837.01 2015-07-24 04:51:49.000 205 21192.69 108.47 42886.30 47836.99 2015-07-24 04:51:50.000 205 21192.74 108.46 42886.28 47837.01 2015-07-24 04:51:51.000 205 21192.74 108.46 42886.29 47836.99 2015-07-24 04:51:52.000 205 21192.74 108.47 42886.27 47837.00 2015-07-24 04:51:53.000 205 21192.72 108.47 42886.23 47836.99 2015-07-24 04:51:54.000 205 21192.74 108.45 42886.23 47837.00 2015-07-24 04:51:55.000 205 21192.75 108.43 42886.28 47836.98 2015-07-24 04:51:56.000 205 21192.76 108.40 42886.31 47837.01 2015-07-24 04:51:57.000 205 21192.79 108.35 42886.34 47837.00 2015-07-24 04:51:58.000 205 21192.76 108.30 42886.37 47837.05 2015-07-24 04:51:59.000 205 21192.78 108.26 42886.38 47837.08 2015-07-24 04:52:00.000 205 21192.78 108.24 42886.41 47837.10 2015-07-24 04:52:01.000 205 21192.77 108.21 42886.41 47837.10 2015-07-24 04:52:02.000 205 21192.77 108.19 42886.43 47837.14 2015-07-24 04:52:03.000 205 21192.79 108.16 42886.46 47837.17 2015-07-24 04:52:04.000 205 21192.80 108.15 42886.46 47837.18 2015-07-24 04:52:05.000 205 21192.82 108.17 42886.48 47837.21 2015-07-24 04:52:06.000 205 21192.83 108.16 42886.50 47837.21 2015-07-24 04:52:07.000 205 21192.83 108.19 42886.48 47837.23 2015-07-24 04:52:08.000 205 21192.83 108.20 42886.50 47837.22 2015-07-24 04:52:09.000 205 21192.83 108.19 42886.47 47837.22 2015-07-24 04:52:10.000 205 21192.80 108.22 42886.47 47837.20 2015-07-24 04:52:11.000 205 21192.79 108.23 42886.45 47837.18 2015-07-24 04:52:12.000 205 21192.80 108.23 42886.39 47837.19 2015-07-24 04:52:13.000 205 21192.81 108.24 42886.42 47837.19 2015-07-24 04:52:14.000 205 21192.83 108.23 42886.46 47837.16 2015-07-24 04:52:15.000 205 21192.83 108.22 42886.44 47837.15 2015-07-24 04:52:16.000 205 21192.84 108.19 42886.44 47837.17 2015-07-24 04:52:17.000 205 21192.84 108.16 42886.46 47837.16 2015-07-24 04:52:18.000 205 21192.85 108.14 42886.46 47837.18 2015-07-24 04:52:19.000 205 21192.86 108.09 42886.43 47837.19 2015-07-24 04:52:20.000 205 21192.85 108.04 42886.43 47837.19 2015-07-24 04:52:21.000 205 21192.82 108.00 42886.44 47837.22 2015-07-24 04:52:22.000 205 21192.81 107.97 42886.46 47837.20 2015-07-24 04:52:23.000 205 21192.84 107.94 42886.49 47837.18 2015-07-24 04:52:24.000 205 21192.81 107.97 42886.49 47837.19 2015-07-24 04:52:25.000 205 21192.82 107.94 42886.51 47837.21 2015-07-24 04:52:26.000 205 21192.86 107.89 42886.49 47837.23 2015-07-24 04:52:27.000 205 21192.89 107.86 42886.54 47837.24 2015-07-24 04:52:28.000 205 21192.89 107.85 42886.54 47837.25 2015-07-24 04:52:29.000 205 21192.88 107.89 42886.52 47837.27 2015-07-24 04:52:30.000 205 21192.87 107.90 42886.54 47837.27 2015-07-24 04:52:31.000 205 21192.89 107.90 42886.53 47837.28 2015-07-24 04:52:32.000 205 21192.88 107.93 42886.50 47837.27 2015-07-24 04:52:33.000 205 21192.89 107.94 42886.50 47837.26 2015-07-24 04:52:34.000 205 21192.88 107.92 42886.49 47837.26 2015-07-24 04:52:35.000 205 21192.87 107.93 42886.46 47837.25 2015-07-24 04:52:36.000 205 21192.91 107.94 42886.46 47837.21 2015-07-24 04:52:37.000 205 21192.93 107.96 42886.47 47837.24 2015-07-24 04:52:38.000 205 21192.90 107.97 42886.48 47837.21 2015-07-24 04:52:39.000 205 21192.89 107.97 42886.48 47837.22 2015-07-24 04:52:40.000 205 21192.90 108.00 42886.47 47837.23 2015-07-24 04:52:41.000 205 21192.90 108.01 42886.46 47837.22 2015-07-24 04:52:42.000 205 21192.93 108.03 42886.42 47837.20 2015-07-24 04:52:43.000 205 21192.91 108.03 42886.36 47837.18 2015-07-24 04:52:44.000 205 21192.92 108.03 42886.37 47837.17 2015-07-24 04:52:45.000 205 21192.90 108.03 42886.38 47837.18 2015-07-24 04:52:46.000 205 21192.94 108.02 42886.36 47837.17 2015-07-24 04:52:47.000 205 21192.95 108.03 42886.39 47837.20 2015-07-24 04:52:48.000 205 21192.95 108.02 42886.39 47837.17 2015-07-24 04:52:49.000 205 21192.94 108.03 42886.40 47837.21 2015-07-24 04:52:50.000 205 21192.94 108.06 42886.40 47837.18 2015-07-24 04:52:51.000 205 21192.93 108.06 42886.41 47837.21 2015-07-24 04:52:52.000 205 21192.92 108.10 42886.41 47837.17 2015-07-24 04:52:53.000 205 21192.89 108.14 42886.37 47837.16 2015-07-24 04:52:54.000 205 21192.87 108.17 42886.38 47837.15 2015-07-24 04:52:55.000 205 21192.86 108.19 42886.33 47837.12 2015-07-24 04:52:56.000 205 21192.85 108.22 42886.33 47837.10 2015-07-24 04:52:57.000 205 21192.85 108.22 42886.34 47837.09 2015-07-24 04:52:58.000 205 21192.83 108.24 42886.32 47837.09 2015-07-24 04:52:59.000 205 21192.80 108.28 42886.29 47837.08 2015-07-24 04:53:00.000 205 21192.79 108.30 42886.30 47837.06 2015-07-24 04:53:01.000 205 21192.79 108.33 42886.27 47837.04 2015-07-24 04:53:02.000 205 21192.79 108.33 42886.26 47837.00 2015-07-24 04:53:03.000 205 21192.76 108.33 42886.26 47837.02 2015-07-24 04:53:04.000 205 21192.78 108.32 42886.29 47837.00 2015-07-24 04:53:05.000 205 21192.77 108.32 42886.27 47837.00 2015-07-24 04:53:06.000 205 21192.71 108.34 42886.27 47837.00 2015-07-24 04:53:07.000 205 21192.67 108.39 42886.29 47836.97 2015-07-24 04:53:08.000 205 21192.63 108.43 42886.28 47836.96 2015-07-24 04:53:09.000 205 21192.60 108.46 42886.27 47836.93 2015-07-24 04:53:10.000 205 21192.57 108.49 42886.24 47836.90 2015-07-24 04:53:11.000 205 21192.52 108.53 42886.22 47836.88 2015-07-24 04:53:12.000 205 21192.52 108.57 42886.19 47836.86 2015-07-24 04:53:13.000 205 21192.51 108.60 42886.19 47836.84 2015-07-24 04:53:14.000 205 21192.51 108.64 42886.17 47836.83 2015-07-24 04:53:15.000 205 21192.48 108.70 42886.16 47836.82 2015-07-24 04:53:16.000 205 21192.46 108.74 42886.19 47836.78 2015-07-24 04:53:17.000 205 21192.41 108.77 42886.12 47836.74 2015-07-24 04:53:18.000 205 21192.40 108.78 42886.12 47836.76 2015-07-24 04:53:19.000 205 21192.39 108.81 42886.14 47836.73 2015-07-24 04:53:20.000 205 21192.37 108.84 42886.11 47836.69 2015-07-24 04:53:21.000 205 21192.36 108.88 42886.09 47836.70 2015-07-24 04:53:22.000 205 21192.35 108.93 42886.07 47836.67 2015-07-24 04:53:23.000 205 21192.37 108.95 42886.07 47836.68 2015-07-24 04:53:24.000 205 21192.36 109.00 42886.05 47836.67 2015-07-24 04:53:25.000 205 21192.38 109.05 42886.04 47836.66 2015-07-24 04:53:26.000 205 21192.41 109.11 42886.03 47836.64 2015-07-24 04:53:27.000 205 21192.41 109.14 42886.00 47836.62 2015-07-24 04:53:28.000 205 21192.43 109.17 42885.96 47836.59 2015-07-24 04:53:29.000 205 21192.40 109.17 42885.95 47836.55 2015-07-24 04:53:30.000 205 21192.40 109.16 42885.94 47836.57 2015-07-24 04:53:31.000 205 21192.41 109.16 42885.93 47836.57 2015-07-24 04:53:32.000 205 21192.38 109.17 42885.94 47836.54 2015-07-24 04:53:33.000 205 21192.38 109.19 42885.91 47836.54 2015-07-24 04:53:34.000 205 21192.35 109.23 42885.91 47836.54 2015-07-24 04:53:35.000 205 21192.36 109.24 42885.91 47836.51 2015-07-24 04:53:36.000 205 21192.35 109.26 42885.89 47836.49 2015-07-24 04:53:37.000 205 21192.36 109.24 42885.90 47836.50 2015-07-24 04:53:38.000 205 21192.37 109.24 42885.85 47836.47 2015-07-24 04:53:39.000 205 21192.37 109.23 42885.87 47836.47 2015-07-24 04:53:40.000 205 21192.38 109.27 42885.83 47836.47 2015-07-24 04:53:41.000 205 21192.36 109.28 42885.83 47836.45 2015-07-24 04:53:42.000 205 21192.36 109.31 42885.82 47836.43 2015-07-24 04:53:43.000 205 21192.36 109.31 42885.80 47836.42 2015-07-24 04:53:44.000 205 21192.35 109.33 42885.78 47836.40 2015-07-24 04:53:45.000 205 21192.36 109.36 42885.78 47836.37 2015-07-24 04:53:46.000 205 21192.36 109.34 42885.74 47836.37 2015-07-24 04:53:47.000 205 21192.40 109.28 42885.77 47836.37 2015-07-24 04:53:48.000 205 21192.45 109.27 42885.81 47836.39 2015-07-24 04:53:49.000 205 21192.47 109.24 42885.84 47836.44 2015-07-24 04:53:50.000 205 21192.50 109.21 42885.84 47836.47 2015-07-24 04:53:51.000 205 21192.54 109.23 42885.86 47836.50 2015-07-24 04:53:52.000 205 21192.53 109.23 42885.87 47836.53 2015-07-24 04:53:53.000 205 21192.56 109.20 42885.89 47836.57 2015-07-24 04:53:54.000 205 21192.57 109.20 42885.94 47836.58 2015-07-24 04:53:55.000 205 21192.55 109.21 42885.93 47836.61 2015-07-24 04:53:56.000 205 21192.56 109.18 42885.94 47836.63 2015-07-24 04:53:57.000 205 21192.59 109.15 42886.00 47836.64 2015-07-24 04:53:58.000 205 21192.60 109.13 42886.04 47836.69 2015-07-24 04:53:59.000 205 21192.64 109.12 42886.05 47836.72 2015-07-24 04:54:00.000 205 21192.68 109.12 42886.09 47836.75 2015-07-24 04:54:01.000 205 21192.71 109.13 42886.12 47836.80 2015-07-24 04:54:02.000 205 21192.73 109.15 42886.10 47836.86 2015-07-24 04:54:03.000 205 21192.75 109.16 42886.14 47836.85 2015-07-24 04:54:04.000 205 21192.81 109.15 42886.13 47836.88 2015-07-24 04:54:05.000 205 21192.82 109.19 42886.13 47836.89 2015-07-24 04:54:06.000 205 21192.81 109.25 42886.10 47836.89 2015-07-24 04:54:07.000 205 21192.83 109.21 42886.07 47836.87 2015-07-24 04:54:08.000 205 21192.82 109.19 42886.09 47836.86 2015-07-24 04:54:09.000 205 21192.84 109.19 42886.07 47836.87 2015-07-24 04:54:10.000 205 21192.85 109.17 42886.09 47836.89 2015-07-24 04:54:11.000 205 21192.84 109.17 42886.11 47836.88 2015-07-24 04:54:12.000 205 21192.85 109.14 42886.12 47836.90 2015-07-24 04:54:13.000 205 21192.87 109.12 42886.11 47836.91 2015-07-24 04:54:14.000 205 21192.89 109.09 42886.16 47836.90 2015-07-24 04:54:15.000 205 21192.96 109.01 42886.19 47836.95 2015-07-24 04:54:16.000 205 21193.01 108.92 42886.20 47836.99 2015-07-24 04:54:17.000 205 21193.05 108.88 42886.26 47837.07 2015-07-24 04:54:18.000 205 21193.06 108.87 42886.27 47837.09 2015-07-24 04:54:19.000 205 21193.06 108.83 42886.31 47837.16 2015-07-24 04:54:20.000 205 21193.06 108.84 42886.35 47837.16 2015-07-24 04:54:21.000 205 21193.08 108.82 42886.41 47837.20 2015-07-24 04:54:22.000 205 21193.06 108.83 42886.40 47837.22 2015-07-24 04:54:23.000 205 21193.05 108.82 42886.42 47837.24 2015-07-24 04:54:24.000 205 21193.06 108.80 42886.45 47837.25 2015-07-24 04:54:25.000 205 21193.08 108.82 42886.46 47837.27 2015-07-24 04:54:26.000 205 21193.08 108.82 42886.46 47837.30 2015-07-24 04:54:27.000 205 21193.08 108.85 42886.49 47837.31 2015-07-24 04:54:28.000 205 21193.08 108.86 42886.52 47837.31 2015-07-24 04:54:29.000 205 21193.09 108.92 42886.49 47837.34 2015-07-24 04:54:30.000 205 21193.11 108.94 42886.51 47837.35 2015-07-24 04:54:31.000 205 21193.09 108.94 42886.48 47837.33 2015-07-24 04:54:32.000 205 21193.10 108.97 42886.49 47837.36 2015-07-24 04:54:33.000 205 21193.13 109.00 42886.49 47837.37 2015-07-24 04:54:34.000 205 21193.14 109.01 42886.49 47837.36 2015-07-24 04:54:35.000 205 21193.15 109.03 42886.49 47837.37 2015-07-24 04:54:36.000 205 21193.18 109.04 42886.47 47837.37 2015-07-24 04:54:37.000 205 21193.18 109.03 42886.46 47837.37 2015-07-24 04:54:38.000 205 21193.20 109.03 42886.48 47837.38 2015-07-24 04:54:39.000 205 21193.20 109.03 42886.44 47837.35 2015-07-24 04:54:40.000 205 21193.18 109.02 42886.45 47837.37 2015-07-24 04:54:41.000 205 21193.16 109.01 42886.46 47837.36 2015-07-24 04:54:42.000 205 21193.16 108.98 42886.45 47837.36 2015-07-24 04:54:43.000 205 21193.17 108.98 42886.45 47837.36 2015-07-24 04:54:44.000 205 21193.14 108.98 42886.47 47837.31 2015-07-24 04:54:45.000 205 21193.10 109.00 42886.45 47837.32 2015-07-24 04:54:46.000 205 21193.07 109.04 42886.45 47837.33 2015-07-24 04:54:47.000 205 21193.03 109.09 42886.44 47837.30 2015-07-24 04:54:48.000 205 21193.02 109.16 42886.43 47837.28 2015-07-24 04:54:49.000 205 21193.00 109.22 42886.39 47837.22 2015-07-24 04:54:50.000 205 21192.98 109.22 42886.38 47837.19 2015-07-24 04:54:51.000 205 21192.97 109.27 42886.38 47837.19 2015-07-24 04:54:52.000 205 21192.93 109.30 42886.35 47837.17 2015-07-24 04:54:53.000 205 21192.97 109.34 42886.33 47837.17 2015-07-24 04:54:54.000 205 21193.00 109.35 42886.33 47837.18 2015-07-24 04:54:55.000 205 21193.02 109.33 42886.36 47837.19 2015-07-24 04:54:56.000 205 21193.06 109.31 42886.34 47837.19 2015-07-24 04:54:57.000 205 21193.12 109.31 42886.39 47837.21 2015-07-24 04:54:58.000 205 21193.17 109.28 42886.44 47837.26 2015-07-24 04:54:59.000 205 21193.20 109.29 42886.42 47837.28 2015-07-24 04:55:00.000 205 21193.20 109.30 42886.43 47837.32 2015-07-24 04:55:01.000 205 21193.21 109.30 42886.41 47837.32 2015-07-24 04:55:02.000 205 21193.21 109.29 42886.43 47837.31 2015-07-24 04:55:03.000 205 21193.24 109.27 42886.42 47837.33 2015-07-24 04:55:04.000 205 21193.27 109.26 42886.48 47837.35 2015-07-24 04:55:05.000 205 21193.24 109.25 42886.50 47837.37 2015-07-24 04:55:06.000 205 21193.26 109.26 42886.50 47837.40 2015-07-24 04:55:07.000 205 21193.24 109.24 42886.51 47837.41 2015-07-24 04:55:08.000 205 21193.25 109.25 42886.48 47837.41 2015-07-24 04:55:09.000 205 21193.23 109.27 42886.47 47837.40 2015-07-24 04:55:10.000 205 21193.23 109.28 42886.47 47837.41 2015-07-24 04:55:11.000 205 21193.20 109.28 42886.48 47837.40 2015-07-24 04:55:12.000 205 21193.20 109.28 42886.47 47837.38 2015-07-24 04:55:13.000 205 21193.20 109.24 42886.47 47837.40 2015-07-24 04:55:14.000 205 21193.22 109.21 42886.47 47837.37 2015-07-24 04:55:15.000 205 21193.23 109.19 42886.52 47837.41 2015-07-24 04:55:16.000 205 21193.24 109.16 42886.51 47837.40 2015-07-24 04:55:17.000 205 21193.26 109.14 42886.49 47837.43 2015-07-24 04:55:18.000 205 21193.26 109.16 42886.48 47837.42 2015-07-24 04:55:19.000 205 21193.24 109.18 42886.47 47837.44 2015-07-24 04:55:20.000 205 21193.26 109.16 42886.45 47837.41 2015-07-24 04:55:21.000 205 21193.24 109.15 42886.48 47837.39 2015-07-24 04:55:22.000 205 21193.25 109.13 42886.51 47837.40 2015-07-24 04:55:23.000 205 21193.24 109.13 42886.48 47837.40 2015-07-24 04:55:24.000 205 21193.23 109.11 42886.48 47837.42 2015-07-24 04:55:25.000 205 21193.22 109.11 42886.49 47837.42 2015-07-24 04:55:26.000 205 21193.21 109.13 42886.49 47837.42 2015-07-24 04:55:27.000 205 21193.21 109.14 42886.46 47837.42 2015-07-24 04:55:28.000 205 21193.18 109.15 42886.48 47837.40 2015-07-24 04:55:29.000 205 21193.20 109.15 42886.48 47837.39 2015-07-24 04:55:30.000 205 21193.21 109.14 42886.47 47837.40 2015-07-24 04:55:31.000 205 21193.21 109.13 42886.50 47837.43 2015-07-24 04:55:32.000 205 21193.22 109.10 42886.54 47837.43 2015-07-24 04:55:33.000 205 21193.21 109.14 42886.58 47837.47 2015-07-24 04:55:34.000 205 21193.20 109.16 42886.61 47837.46 2015-07-24 04:55:35.000 205 21193.22 109.17 42886.58 47837.49 2015-07-24 04:55:36.000 205 21193.26 109.21 42886.55 47837.49 2015-07-24 04:55:37.000 205 21193.23 109.24 42886.56 47837.48 2015-07-24 04:55:38.000 205 21193.23 109.28 42886.59 47837.48 2015-07-24 04:55:39.000 205 21193.24 109.27 42886.58 47837.47 2015-07-24 04:55:40.000 205 21193.24 109.24 42886.58 47837.47 2015-07-24 04:55:41.000 205 21193.22 109.20 42886.62 47837.46 2015-07-24 04:55:42.000 205 21193.25 109.14 42886.58 47837.48 2015-07-24 04:55:43.000 205 21193.28 109.11 42886.60 47837.47 2015-07-24 04:55:44.000 205 21193.23 109.13 42886.61 47837.51 2015-07-24 04:55:45.000 205 21193.21 109.11 42886.61 47837.50 2015-07-24 04:55:46.000 205 21193.23 109.08 42886.61 47837.51 2015-07-24 04:55:47.000 205 21193.20 109.08 42886.63 47837.51 2015-07-24 04:55:48.000 205 21193.20 109.05 42886.64 47837.51 2015-07-24 04:55:49.000 205 21193.13 109.07 42886.65 47837.51 2015-07-24 04:55:50.000 205 21193.11 109.09 42886.64 47837.53 2015-07-24 04:55:51.000 205 21193.10 109.13 42886.62 47837.50 2015-07-24 04:55:52.000 205 21193.08 109.13 42886.63 47837.49 2015-07-24 04:55:53.000 205 21193.07 109.13 42886.61 47837.47 2015-07-24 04:55:54.000 205 21193.07 109.12 42886.61 47837.45 2015-07-24 04:55:55.000 205 21193.03 109.12 42886.66 47837.45 2015-07-24 04:55:56.000 205 21193.02 109.13 42886.62 47837.43 2015-07-24 04:55:57.000 205 21193.04 109.16 42886.61 47837.43 2015-07-24 04:55:58.000 205 21193.03 109.18 42886.59 47837.42 2015-07-24 04:55:59.000 205 21193.02 109.19 42886.59 47837.41 2015-07-24 04:56:00.000 205 21193.01 109.22 42886.58 47837.41 2015-07-24 04:56:01.000 205 21193.02 109.27 42886.57 47837.37 2015-07-24 04:56:02.000 205 21193.03 109.28 42886.55 47837.36 2015-07-24 04:56:03.000 205 21193.02 109.29 42886.52 47837.33 2015-07-24 04:56:04.000 205 21193.01 109.31 42886.52 47837.33 2015-07-24 04:56:05.000 205 21193.02 109.33 42886.51 47837.29 2015-07-24 04:56:06.000 205 21193.00 109.33 42886.50 47837.29 2015-07-24 04:56:07.000 205 21192.99 109.33 42886.47 47837.27 2015-07-24 04:56:08.000 205 21193.03 109.32 42886.46 47837.27 2015-07-24 04:56:09.000 205 21193.02 109.32 42886.45 47837.23 2015-07-24 04:56:10.000 205 21193.02 109.30 42886.43 47837.24 2015-07-24 04:56:11.000 205 21192.97 109.30 42886.44 47837.25 2015-07-24 04:56:12.000 205 21192.97 109.29 42886.42 47837.22 2015-07-24 04:56:13.000 205 21192.99 109.26 42886.42 47837.22 2015-07-24 04:56:14.000 205 21193.01 109.25 42886.43 47837.21 2015-07-24 04:56:15.000 205 21192.99 109.23 42886.43 47837.23 2015-07-24 04:56:16.000 205 21192.99 109.21 42886.42 47837.22 2015-07-24 04:56:17.000 205 21192.98 109.16 42886.44 47837.23 2015-07-24 04:56:18.000 205 21192.98 109.13 42886.45 47837.22 2015-07-24 04:56:19.000 205 21192.94 109.11 42886.48 47837.25 2015-07-24 04:56:20.000 205 21192.96 109.05 42886.50 47837.27 2015-07-24 04:56:21.000 205 21192.99 109.04 42886.49 47837.29 2015-07-24 04:56:22.000 205 21193.01 109.05 42886.51 47837.30 2015-07-24 04:56:23.000 205 21193.03 109.04 42886.54 47837.31 2015-07-24 04:56:24.000 205 21193.01 109.05 42886.52 47837.35 2015-07-24 04:56:25.000 205 21193.00 109.06 42886.55 47837.34 2015-07-24 04:56:26.000 205 21193.00 109.06 42886.55 47837.36 2015-07-24 04:56:27.000 205 21193.02 109.09 42886.58 47837.39 2015-07-24 04:56:28.000 205 21193.02 109.09 42886.59 47837.38 2015-07-24 04:56:29.000 205 21193.06 109.07 42886.59 47837.40 2015-07-24 04:56:30.000 205 21193.08 109.05 42886.59 47837.40 2015-07-24 04:56:31.000 205 21193.09 109.01 42886.63 47837.43 2015-07-24 04:56:32.000 205 21193.11 109.01 42886.65 47837.44 2015-07-24 04:56:33.000 205 21193.13 109.01 42886.66 47837.44 2015-07-24 04:56:34.000 205 21193.14 109.00 42886.64 47837.48 2015-07-24 04:56:35.000 205 21193.13 108.97 42886.63 47837.50 2015-07-24 04:56:36.000 205 21193.14 108.95 42886.65 47837.49 2015-07-24 04:56:37.000 205 21193.15 108.95 42886.67 47837.53 2015-07-24 04:56:38.000 205 21193.15 108.92 42886.70 47837.50 2015-07-24 04:56:39.000 205 21193.19 108.88 42886.72 47837.58 2015-07-24 04:56:40.000 205 21193.21 108.87 42886.75 47837.58 2015-07-24 04:56:41.000 205 21193.20 108.85 42886.76 47837.60 2015-07-24 04:56:42.000 205 21193.19 108.84 42886.73 47837.60 2015-07-24 04:56:43.000 205 21193.19 108.81 42886.79 47837.63 2015-07-24 04:56:44.000 205 21193.22 108.80 42886.82 47837.64 2015-07-24 04:56:45.000 205 21193.21 108.78 42886.78 47837.67 2015-07-24 04:56:46.000 205 21193.24 108.76 42886.79 47837.67 2015-07-24 04:56:47.000 205 21193.23 108.73 42886.81 47837.68 2015-07-24 04:56:48.000 205 21193.22 108.74 42886.82 47837.70 2015-07-24 04:56:49.000 205 21193.20 108.74 42886.82 47837.69 2015-07-24 04:56:50.000 205 21193.16 108.79 42886.83 47837.71 2015-07-24 04:56:51.000 205 21193.14 108.82 42886.77 47837.65 2015-07-24 04:56:52.000 205 21193.12 108.82 42886.78 47837.68 2015-07-24 04:56:53.000 205 21193.13 108.80 42886.78 47837.61 2015-07-24 04:56:54.000 205 21193.11 108.81 42886.78 47837.60 2015-07-24 04:56:55.000 205 21193.12 108.80 42886.77 47837.59 2015-07-24 04:56:56.000 205 21193.11 108.82 42886.74 47837.59 2015-07-24 04:56:57.000 205 21193.13 108.82 42886.72 47837.59 2015-07-24 04:56:58.000 205 21193.17 108.80 42886.72 47837.56 2015-07-24 04:56:59.000 205 21193.17 108.75 42886.74 47837.57 2015-07-24 04:57:00.000 205 21193.20 108.70 42886.76 47837.62 2015-07-24 04:57:01.000 205 21193.26 108.67 42886.82 47837.64 2015-07-24 04:57:02.000 205 21193.24 108.71 42886.84 47837.68 2015-07-24 04:57:03.000 205 21193.19 108.76 42886.86 47837.70 2015-07-24 04:57:04.000 205 21193.16 108.81 42886.83 47837.66 2015-07-24 04:57:05.000 205 21193.14 108.82 42886.79 47837.64 2015-07-24 04:57:06.000 205 21193.17 108.83 42886.77 47837.62 2015-07-24 04:57:07.000 205 21193.18 108.85 42886.72 47837.60 2015-07-24 04:57:08.000 205 21193.18 108.90 42886.68 47837.56 2015-07-24 04:57:09.000 205 21193.15 108.95 42886.62 47837.56 2015-07-24 04:57:10.000 205 21193.10 109.01 42886.63 47837.49 2015-07-24 04:57:11.000 205 21193.07 109.08 42886.59 47837.47 2015-07-24 04:57:12.000 205 21193.07 109.12 42886.53 47837.43 2015-07-24 04:57:13.000 205 21193.05 109.15 42886.49 47837.36 2015-07-24 04:57:14.000 205 21193.05 109.16 42886.44 47837.29 2015-07-24 04:57:15.000 205 21193.08 109.13 42886.42 47837.29 2015-07-24 04:57:16.000 205 21193.06 109.14 42886.44 47837.28 2015-07-24 04:57:17.000 205 21193.07 109.16 42886.41 47837.26 2015-07-24 04:57:18.000 205 21193.05 109.19 42886.37 47837.24 2015-07-24 04:57:19.000 205 21193.02 109.23 42886.33 47837.21 2015-07-24 04:57:20.000 205 21193.05 109.24 42886.32 47837.20 2015-07-24 04:57:21.000 205 21193.05 109.24 42886.33 47837.18 2015-07-24 04:57:22.000 205 21193.03 109.27 42886.30 47837.13 2015-07-24 04:57:23.000 205 21193.02 109.27 42886.27 47837.13 2015-07-24 04:57:24.000 205 21193.04 109.29 42886.24 47837.13 2015-07-24 04:57:25.000 205 21193.04 109.30 42886.21 47837.10 2015-07-24 04:57:26.000 205 21193.04 109.29 42886.21 47837.08 2015-07-24 04:57:27.000 205 21193.08 109.28 42886.21 47837.09 2015-07-24 04:57:28.000 205 21193.10 109.26 42886.24 47837.09 2015-07-24 04:57:29.000 205 21193.09 109.22 42886.27 47837.10 2015-07-24 04:57:30.000 205 21193.13 109.19 42886.33 47837.13 2015-07-24 04:57:31.000 205 21193.18 109.17 42886.32 47837.19 2015-07-24 04:57:32.000 205 21193.18 109.14 42886.35 47837.21 2015-07-24 04:57:33.000 205 21193.22 109.13 42886.38 47837.26 2015-07-24 04:57:34.000 205 21193.24 109.14 42886.41 47837.30 2015-07-24 04:57:35.000 205 21193.22 109.19 42886.42 47837.33 2015-07-24 04:57:36.000 205 21193.21 109.26 42886.41 47837.32 2015-07-24 04:57:37.000 205 21193.22 109.28 42886.42 47837.32 2015-07-24 04:57:38.000 205 21193.21 109.32 42886.39 47837.30 2015-07-24 04:57:39.000 205 21193.22 109.31 42886.38 47837.29 2015-07-24 04:57:40.000 205 21193.21 109.31 42886.42 47837.31 2015-07-24 04:57:41.000 205 21193.18 109.29 42886.41 47837.29 2015-07-24 04:57:42.000 205 21193.19 109.27 42886.44 47837.32 2015-07-24 04:57:43.000 205 21193.18 109.31 42886.44 47837.29 2015-07-24 04:57:44.000 205 21193.18 109.30 42886.42 47837.29 2015-07-24 04:57:45.000 205 21193.18 109.32 42886.41 47837.31 2015-07-24 04:57:46.000 205 21193.18 109.32 42886.43 47837.31 2015-07-24 04:57:47.000 205 21193.17 109.34 42886.43 47837.32 2015-07-24 04:57:48.000 205 21193.16 109.38 42886.41 47837.29 2015-07-24 04:57:49.000 205 21193.16 109.40 42886.42 47837.30 2015-07-24 04:57:50.000 205 21193.17 109.42 42886.40 47837.31 2015-07-24 04:57:51.000 205 21193.20 109.46 42886.39 47837.30 2015-07-24 04:57:52.000 205 21193.22 109.48 42886.38 47837.29 2015-07-24 04:57:53.000 205 21193.23 109.51 42886.36 47837.29 2015-07-24 04:57:54.000 205 21193.27 109.52 42886.36 47837.27 2015-07-24 04:57:55.000 205 21193.24 109.53 42886.33 47837.25 2015-07-24 04:57:56.000 205 21193.29 109.53 42886.34 47837.28 2015-07-24 04:57:57.000 205 21193.29 109.55 42886.38 47837.28 2015-07-24 04:57:58.000 205 21193.30 109.55 42886.35 47837.29 2015-07-24 04:57:59.000 205 21193.28 109.56 42886.34 47837.26 2015-07-24 04:58:00.000 205 21193.30 109.57 42886.31 47837.26 2015-07-24 04:58:01.000 205 21193.29 109.54 42886.31 47837.27 2015-07-24 04:58:02.000 205 21193.29 109.53 42886.32 47837.26 2015-07-24 04:58:03.000 205 21193.28 109.54 42886.32 47837.29 2015-07-24 04:58:04.000 205 21193.24 109.56 42886.36 47837.28 2015-07-24 04:58:05.000 205 21193.21 109.57 42886.35 47837.27 2015-07-24 04:58:06.000 205 21193.19 109.59 42886.36 47837.27 2015-07-24 04:58:07.000 205 21193.18 109.59 42886.32 47837.22 2015-07-24 04:58:08.000 205 21193.16 109.61 42886.33 47837.24 2015-07-24 04:58:09.000 205 21193.14 109.61 42886.30 47837.20 2015-07-24 04:58:10.000 205 21193.14 109.62 42886.30 47837.19 2015-07-24 04:58:11.000 205 21193.14 109.63 42886.30 47837.19 2015-07-24 04:58:12.000 205 21193.15 109.63 42886.31 47837.17 2015-07-24 04:58:13.000 205 21193.18 109.62 42886.31 47837.19 2015-07-24 04:58:14.000 205 21193.20 109.62 42886.30 47837.19 2015-07-24 04:58:15.000 205 21193.16 109.64 42886.30 47837.18 2015-07-24 04:58:16.000 205 21193.18 109.65 42886.26 47837.19 2015-07-24 04:58:17.000 205 21193.19 109.68 42886.21 47837.19 2015-07-24 04:58:18.000 205 21193.14 109.67 42886.18 47837.17 2015-07-24 04:58:19.000 205 21193.14 109.68 42886.19 47837.15 2015-07-24 04:58:20.000 205 21193.20 109.66 42886.20 47837.14 2015-07-24 04:58:21.000 205 21193.18 109.62 42886.18 47837.16 2015-07-24 04:58:22.000 205 21193.21 109.61 42886.19 47837.15 2015-07-24 04:58:23.000 205 21193.22 109.63 42886.19 47837.15 2015-07-24 04:58:24.000 205 21193.19 109.64 42886.19 47837.16 2015-07-24 04:58:25.000 205 21193.20 109.65 42886.19 47837.14 2015-07-24 04:58:26.000 205 21193.22 109.61 42886.20 47837.15 2015-07-24 04:58:27.000 205 21193.22 109.59 42886.20 47837.13 2015-07-24 04:58:28.000 205 21193.24 109.61 42886.20 47837.15 2015-07-24 04:58:29.000 205 21193.25 109.59 42886.25 47837.17 2015-07-24 04:58:30.000 205 21193.28 109.57 42886.25 47837.19 2015-07-24 04:58:31.000 205 21193.27 109.61 42886.22 47837.18 2015-07-24 04:58:32.000 205 21193.25 109.63 42886.23 47837.18 2015-07-24 04:58:33.000 205 21193.26 109.61 42886.21 47837.19 2015-07-24 04:58:34.000 205 21193.29 109.58 42886.23 47837.17 2015-07-24 04:58:35.000 205 21193.31 109.55 42886.25 47837.20 2015-07-24 04:58:36.000 205 21193.34 109.50 42886.27 47837.23 2015-07-24 04:58:37.000 205 21193.36 109.46 42886.30 47837.26 2015-07-24 04:58:38.000 205 21193.37 109.45 42886.36 47837.29 2015-07-24 04:58:39.000 205 21193.39 109.45 42886.38 47837.32 2015-07-24 04:58:40.000 205 21193.41 109.45 42886.40 47837.34 2015-07-24 04:58:41.000 205 21193.41 109.46 42886.40 47837.39 2015-07-24 04:58:42.000 205 21193.40 109.46 42886.42 47837.39 2015-07-24 04:58:43.000 205 21193.39 109.46 42886.44 47837.41 2015-07-24 04:58:44.000 205 21193.42 109.47 42886.46 47837.43 2015-07-24 04:58:45.000 205 21193.43 109.50 42886.46 47837.44 2015-07-24 04:58:46.000 205 21193.39 109.56 42886.44 47837.41 2015-07-24 04:58:47.000 205 21193.34 109.60 42886.37 47837.38 2015-07-24 04:58:48.000 205 21193.35 109.62 42886.35 47837.37 2015-07-24 04:58:49.000 205 21193.37 109.59 42886.38 47837.35 2015-07-24 04:58:50.000 205 21193.39 109.55 42886.39 47837.36 2015-07-24 04:58:51.000 205 21193.39 109.55 42886.38 47837.34 2015-07-24 04:58:52.000 205 21193.40 109.53 42886.39 47837.39 2015-07-24 04:58:53.000 205 21193.44 109.51 42886.40 47837.39 2015-07-24 04:58:54.000 205 21193.43 109.51 42886.41 47837.41 2015-07-24 04:58:55.000 205 21193.41 109.50 42886.42 47837.42 2015-07-24 04:58:56.000 205 21193.41 109.53 42886.43 47837.41 2015-07-24 04:58:57.000 205 21193.36 109.62 42886.40 47837.41 2015-07-24 04:58:58.000 205 21193.30 109.69 42886.37 47837.36 2015-07-24 04:58:59.000 205 21193.26 109.70 42886.34 47837.32 2015-07-24 04:59:00.000 205 21193.26 109.72 42886.31 47837.27 2015-07-24 04:59:01.000 205 21193.26 109.72 42886.30 47837.26 2015-07-24 04:59:02.000 205 21193.26 109.72 42886.27 47837.22 2015-07-24 04:59:03.000 205 21193.24 109.73 42886.27 47837.21 2015-07-24 04:59:04.000 205 21193.24 109.74 42886.26 47837.21 2015-07-24 04:59:05.000 205 21193.22 109.76 42886.24 47837.20 2015-07-24 04:59:06.000 205 21193.26 109.78 42886.23 47837.20 2015-07-24 04:59:07.000 205 21193.27 109.78 42886.23 47837.18 2015-07-24 04:59:08.000 205 21193.28 109.77 42886.21 47837.18 2015-07-24 04:59:09.000 205 21193.31 109.76 42886.19 47837.15 2015-07-24 04:59:10.000 205 21193.36 109.69 42886.17 47837.17 2015-07-24 04:59:11.000 205 21193.38 109.65 42886.18 47837.18 2015-07-24 04:59:12.000 205 21193.36 109.62 42886.21 47837.18 2015-07-24 04:59:13.000 205 21193.33 109.58 42886.24 47837.19 2015-07-24 04:59:14.000 205 21193.33 109.52 42886.24 47837.23 2015-07-24 04:59:15.000 205 21193.33 109.46 42886.25 47837.22 2015-07-24 04:59:16.000 205 21193.34 109.42 42886.29 47837.24 2015-07-24 04:59:17.000 205 21193.34 109.36 42886.32 47837.26 2015-07-24 04:59:18.000 205 21193.30 109.35 42886.33 47837.30 2015-07-24 04:59:19.000 205 21193.28 109.32 42886.37 47837.33 2015-07-24 04:59:20.000 205 21193.25 109.29 42886.41 47837.33 2015-07-24 04:59:21.000 205 21193.27 109.30 42886.43 47837.37 2015-07-24 04:59:22.000 205 21193.28 109.29 42886.47 47837.38 2015-07-24 04:59:23.000 205 21193.26 109.29 42886.47 47837.41 2015-07-24 04:59:24.000 205 21193.28 109.30 42886.48 47837.46 2015-07-24 04:59:25.000 205 21193.28 109.29 42886.50 47837.46 2015-07-24 04:59:26.000 205 21193.27 109.29 42886.50 47837.45 2015-07-24 04:59:27.000 205 21193.25 109.28 42886.54 47837.48 2015-07-24 04:59:28.000 205 21193.23 109.27 42886.52 47837.44 2015-07-24 04:59:29.000 205 21193.21 109.25 42886.54 47837.45 2015-07-24 04:59:30.000 205 21193.19 109.27 42886.57 47837.48 2015-07-24 04:59:31.000 205 21193.21 109.28 42886.57 47837.49 2015-07-24 04:59:32.000 205 21193.23 109.29 42886.59 47837.45 2015-07-24 04:59:33.000 205 21193.23 109.33 42886.57 47837.48 2015-07-24 04:59:34.000 205 21193.23 109.36 42886.52 47837.46 2015-07-24 04:59:35.000 205 21193.22 109.34 42886.55 47837.45 2015-07-24 04:59:36.000 205 21193.21 109.35 42886.53 47837.45 2015-07-24 04:59:37.000 205 21193.24 109.38 42886.50 47837.46 2015-07-24 04:59:38.000 205 21193.23 109.38 42886.50 47837.42 2015-07-24 04:59:39.000 205 21193.21 109.39 42886.44 47837.41 2015-07-24 04:59:40.000 205 21193.21 109.38 42886.49 47837.42 2015-07-24 04:59:41.000 205 21193.21 109.37 42886.50 47837.40 2015-07-24 04:59:42.000 205 21193.21 109.38 42886.47 47837.41 2015-07-24 04:59:43.000 205 21193.20 109.38 42886.47 47837.38 2015-07-24 04:59:44.000 205 21193.21 109.41 42886.47 47837.40 2015-07-24 04:59:45.000 205 21193.19 109.43 42886.46 47837.38 2015-07-24 04:59:46.000 205 21193.22 109.49 42886.45 47837.39 2015-07-24 04:59:47.000 205 21193.21 109.49 42886.43 47837.38 2015-07-24 04:59:48.000 205 21193.22 109.48 42886.44 47837.37 2015-07-24 04:59:49.000 205 21193.23 109.48 42886.44 47837.37 2015-07-24 04:59:50.000 205 21193.23 109.47 42886.45 47837.38 2015-07-24 04:59:51.000 205 21193.23 109.47 42886.43 47837.38 2015-07-24 04:59:52.000 205 21193.22 109.46 42886.42 47837.36 2015-07-24 04:59:53.000 205 21193.22 109.50 42886.42 47837.38 2015-07-24 04:59:54.000 205 21193.23 109.50 42886.44 47837.36 2015-07-24 04:59:55.000 205 21193.25 109.50 42886.41 47837.37 2015-07-24 04:59:56.000 205 21193.27 109.47 42886.38 47837.36 2015-07-24 04:59:57.000 205 21193.29 109.45 42886.42 47837.36 2015-07-24 04:59:58.000 205 21193.28 109.44 42886.40 47837.36 2015-07-24 04:59:59.000 205 21193.24 109.48 42886.39 47837.35 2015-07-24 05:00:00.000 205 21193.21 109.54 42886.37 47837.33 2015-07-24 05:00:01.000 205 21193.17 109.53 42886.35 47837.31 2015-07-24 05:00:02.000 205 21193.18 109.53 42886.35 47837.25 2015-07-24 05:00:03.000 205 21193.16 109.51 42886.36 47837.24 2015-07-24 05:00:04.000 205 21193.18 109.50 42886.34 47837.24 2015-07-24 05:00:05.000 205 21193.18 109.50 42886.35 47837.23 2015-07-24 05:00:06.000 205 21193.17 109.48 42886.35 47837.21 2015-07-24 05:00:07.000 205 21193.16 109.48 42886.37 47837.23 2015-07-24 05:00:08.000 205 21193.17 109.49 42886.37 47837.24 2015-07-24 05:00:09.000 205 21193.17 109.49 42886.36 47837.24 2015-07-24 05:00:10.000 205 21193.16 109.50 42886.38 47837.26 2015-07-24 05:00:11.000 205 21193.15 109.51 42886.40 47837.27 2015-07-24 05:00:12.000 205 21193.18 109.52 42886.43 47837.29 2015-07-24 05:00:13.000 205 21193.21 109.53 42886.44 47837.29 2015-07-24 05:00:14.000 205 21193.20 109.54 42886.43 47837.31 2015-07-24 05:00:15.000 205 21193.23 109.58 42886.43 47837.33 2015-07-24 05:00:16.000 205 21193.25 109.58 42886.42 47837.34 2015-07-24 05:00:17.000 205 21193.27 109.60 42886.43 47837.31 2015-07-24 05:00:18.000 205 21193.27 109.62 42886.41 47837.33 2015-07-24 05:00:19.000 205 21193.29 109.64 42886.41 47837.37 2015-07-24 05:00:20.000 205 21193.33 109.62 42886.40 47837.35 2015-07-24 05:00:21.000 205 21193.36 109.64 42886.39 47837.37 2015-07-24 05:00:22.000 205 21193.38 109.63 42886.40 47837.39 2015-07-24 05:00:23.000 205 21193.42 109.62 42886.41 47837.40 2015-07-24 05:00:24.000 205 21193.43 109.62 42886.43 47837.41 2015-07-24 05:00:25.000 205 21193.44 109.60 42886.43 47837.41 2015-07-24 05:00:26.000 205 21193.42 109.57 42886.40 47837.41 2015-07-24 05:00:27.000 205 21193.43 109.58 42886.41 47837.42 2015-07-24 05:00:28.000 205 21193.43 109.51 42886.47 47837.43 2015-07-24 05:00:29.000 205 21193.46 109.45 42886.49 47837.47 2015-07-24 05:00:30.000 205 21193.45 109.41 42886.54 47837.51 2015-07-24 05:00:31.000 205 21193.46 109.42 42886.61 47837.54 2015-07-24 05:00:32.000 205 21193.46 109.40 42886.60 47837.58 2015-07-24 05:00:33.000 205 21193.43 109.39 42886.60 47837.61 2015-07-24 05:00:34.000 205 21193.42 109.40 42886.62 47837.63 2015-07-24 05:00:35.000 205 21193.43 109.40 42886.64 47837.62 2015-07-24 05:00:36.000 205 21193.42 109.39 42886.65 47837.65 2015-07-24 05:00:37.000 205 21193.40 109.39 42886.65 47837.64 2015-07-24 05:00:38.000 205 21193.44 109.38 42886.68 47837.68 2015-07-24 05:00:39.000 205 21193.48 109.38 42886.69 47837.70 2015-07-24 05:00:40.000 205 21193.49 109.35 42886.69 47837.72 2015-07-24 05:00:41.000 205 21193.47 109.35 42886.68 47837.74 2015-07-24 05:00:42.000 205 21193.48 109.37 42886.67 47837.72 2015-07-24 05:00:43.000 205 21193.51 109.39 42886.70 47837.71 2015-07-24 05:00:44.000 205 21193.52 109.39 42886.66 47837.70 2015-07-24 05:00:45.000 205 21193.50 109.38 42886.64 47837.68 2015-07-24 05:00:46.000 205 21193.49 109.39 42886.61 47837.67 2015-07-24 05:00:47.000 205 21193.47 109.42 42886.58 47837.65 2015-07-24 05:00:48.000 205 21193.48 109.43 42886.53 47837.63 2015-07-24 05:00:49.000 205 21193.48 109.42 42886.54 47837.56 2015-07-24 05:00:50.000 205 21193.43 109.42 42886.51 47837.57 2015-07-24 05:00:51.000 205 21193.45 109.41 42886.50 47837.53 2015-07-24 05:00:52.000 205 21193.44 109.38 42886.47 47837.52 2015-07-24 05:00:53.000 205 21193.39 109.40 42886.44 47837.50 2015-07-24 05:00:54.000 205 21193.36 109.43 42886.46 47837.48 2015-07-24 05:00:55.000 205 21193.40 109.45 42886.45 47837.45 2015-07-24 05:00:56.000 205 21193.39 109.50 42886.41 47837.42 2015-07-24 05:00:57.000 205 21193.34 109.52 42886.38 47837.40 2015-07-24 05:00:58.000 205 21193.31 109.52 42886.39 47837.39 2015-07-24 05:00:59.000 205 21193.29 109.57 42886.35 47837.34 2015-07-24 05:01:00.000 205 21193.32 109.60 42886.34 47837.33 2015-07-24 05:01:01.000 205 21193.36 109.58 42886.30 47837.32 2015-07-24 05:01:02.000 205 21193.35 109.57 42886.32 47837.29 2015-07-24 05:01:03.000 205 21193.35 109.57 42886.32 47837.28 2015-07-24 05:01:04.000 205 21193.36 109.62 42886.27 47837.30 2015-07-24 05:01:05.000 205 21193.36 109.63 42886.29 47837.29 2015-07-24 05:01:06.000 205 21193.36 109.62 42886.33 47837.29 2015-07-24 05:01:07.000 205 21193.39 109.64 42886.33 47837.33 2015-07-24 05:01:08.000 205 21193.39 109.64 42886.32 47837.32 2015-07-24 05:01:09.000 205 21193.42 109.67 42886.28 47837.32 2015-07-24 05:01:10.000 205 21193.42 109.69 42886.27 47837.30 2015-07-24 05:01:11.000 205 21193.36 109.69 42886.28 47837.29 2015-07-24 05:01:12.000 205 21193.36 109.72 42886.26 47837.26 2015-07-24 05:01:13.000 205 21193.35 109.70 42886.21 47837.25 2015-07-24 05:01:14.000 205 21193.37 109.72 42886.20 47837.25 2015-07-24 05:01:15.000 205 21193.34 109.75 42886.20 47837.20 2015-07-24 05:01:16.000 205 21193.30 109.80 42886.15 47837.19 2015-07-24 05:01:17.000 205 21193.27 109.82 42886.11 47837.12 2015-07-24 05:01:18.000 205 21193.27 109.81 42886.09 47837.08 2015-07-24 05:01:19.000 205 21193.26 109.80 42886.05 47837.03 2015-07-24 05:01:20.000 205 21193.27 109.77 42886.04 47837.01 2015-07-24 05:01:21.000 205 21193.24 109.75 42886.03 47836.99 2015-07-24 05:01:22.000 205 21193.18 109.72 42886.06 47836.99 2015-07-24 05:01:23.000 205 21193.20 109.70 42886.05 47837.01 2015-07-24 05:01:24.000 205 21193.20 109.71 42886.03 47837.00 2015-07-24 05:01:25.000 205 21193.18 109.73 42886.07 47837.01 2015-07-24 05:01:26.000 205 21193.21 109.75 42886.09 47837.01 2015-07-24 05:01:27.000 205 21193.15 109.75 42886.11 47837.02 2015-07-24 05:01:28.000 205 21193.17 109.75 42886.10 47837.01 2015-07-24 05:01:29.000 205 21193.17 109.74 42886.09 47837.01 2015-07-24 05:01:30.000 205 21193.20 109.74 42886.05 47837.02 2015-07-24 05:01:31.000 205 21193.20 109.71 42886.05 47836.99 2015-07-24 05:01:32.000 205 21193.22 109.67 42886.09 47837.00 2015-07-24 05:01:33.000 205 21193.22 109.66 42886.12 47837.04 2015-07-24 05:01:34.000 205 21193.24 109.65 42886.15 47837.06 2015-07-24 05:01:35.000 205 21193.25 109.66 42886.16 47837.07 2015-07-24 05:01:36.000 205 21193.27 109.70 42886.21 47837.09 2015-07-24 05:01:37.000 205 21193.27 109.73 42886.22 47837.13 2015-07-24 05:01:38.000 205 21193.27 109.72 42886.25 47837.16 2015-07-24 05:01:39.000 205 21193.24 109.72 42886.26 47837.17 2015-07-24 05:01:40.000 205 21193.25 109.77 42886.23 47837.19 2015-07-24 05:01:41.000 205 21193.26 109.84 42886.25 47837.16 2015-07-24 05:01:42.000 205 21193.31 109.86 42886.29 47837.20 2015-07-24 05:01:43.000 205 21193.28 109.90 42886.28 47837.22 2015-07-24 05:01:44.000 205 21193.28 109.96 42886.27 47837.23 2015-07-24 05:01:45.000 205 21193.32 110.05 42886.25 47837.21 2015-07-24 05:01:46.000 205 21193.36 110.13 42886.24 47837.17 2015-07-24 05:01:47.000 205 21193.45 110.14 42886.22 47837.23 2015-07-24 05:01:48.000 205 21193.52 110.20 42886.20 47837.24 2015-07-24 05:01:49.000 205 21193.60 110.27 42886.20 47837.24 2015-07-24 05:01:50.000 205 21193.72 110.26 42886.23 47837.30 2015-07-24 05:01:51.000 205 21193.82 110.28 42886.23 47837.35 2015-07-24 05:01:52.000 205 21193.96 110.31 42886.29 47837.41 2015-07-24 05:01:53.000 205 21194.05 110.24 42886.28 47837.49 2015-07-24 05:01:54.000 205 21194.10 110.23 42886.26 47837.53 2015-07-24 05:01:55.000 205 21194.22 110.25 42886.30 47837.54 2015-07-24 05:01:56.000 205 21194.32 110.16 42886.34 47837.59 2015-07-24 05:01:57.000 205 21194.40 110.10 42886.32 47837.70 2015-07-24 05:01:58.000 205 21194.51 110.11 42886.31 47837.71 2015-07-24 05:01:59.000 205 21194.64 110.08 42886.33 47837.78 2015-07-24 05:02:00.000 205 21194.78 110.03 42886.35 47837.83 2015-07-24 05:02:01.000 205 21194.85 109.98 42886.43 47837.88 2015-07-24 05:02:02.000 205 21194.98 109.92 42886.48 47837.99 2015-07-24 05:02:03.000 205 21195.12 109.76 42886.47 47838.05 2015-07-24 05:02:04.000 205 21195.26 109.57 42886.52 47838.13 2015-07-24 05:02:05.000 205 21195.34 109.37 42886.51 47838.19 2015-07-24 05:02:06.000 205 21195.41 109.16 42886.55 47838.22 2015-07-24 05:02:07.000 205 21195.38 108.81 42886.59 47838.27 2015-07-24 05:02:08.000 205 21195.34 108.47 42886.59 47838.28 2015-07-24 05:02:09.000 205 21195.25 108.15 42886.62 47838.26 2015-07-24 05:02:10.000 205 21195.15 107.86 42886.65 47838.25 2015-07-24 05:02:11.000 205 21195.08 107.70 42886.64 47838.18 2015-07-24 05:02:12.000 205 21195.00 107.59 42886.66 47838.15 2015-07-24 05:02:13.000 205 21194.92 107.55 42886.64 47838.16 2015-07-24 05:02:14.000 205 21194.90 107.60 42886.66 47838.09 2015-07-24 05:02:15.000 205 21194.92 107.66 42886.63 47838.07 2015-07-24 05:02:16.000 205 21194.94 107.72 42886.62 47838.09 2015-07-24 05:02:17.000 205 21194.98 107.75 42886.62 47838.09 2015-07-24 05:02:18.000 205 21195.03 107.77 42886.58 47838.10 2015-07-24 05:02:19.000 205 21195.02 107.72 42886.59 47838.08 2015-07-24 05:02:20.000 205 21195.04 107.68 42886.62 47838.12 2015-07-24 05:02:21.000 205 21195.03 107.70 42886.60 47838.13 2015-07-24 05:02:22.000 205 21195.12 107.72 42886.60 47838.14 2015-07-24 05:02:23.000 205 21195.13 107.68 42886.62 47838.20 2015-07-24 05:02:24.000 205 21195.19 107.69 42886.63 47838.21 2015-07-24 05:02:25.000 205 21195.22 107.62 42886.61 47838.24 2015-07-24 05:02:26.000 205 21195.23 107.55 42886.62 47838.23 2015-07-24 05:02:27.000 205 21195.20 107.48 42886.67 47838.23 2015-07-24 05:02:28.000 205 21195.18 107.44 42886.67 47838.25 2015-07-24 05:02:29.000 205 21195.13 107.40 42886.69 47838.24 2015-07-24 05:02:30.000 205 21195.10 107.37 42886.69 47838.22 2015-07-24 05:02:31.000 205 21195.07 107.34 42886.70 47838.22 2015-07-24 05:02:32.000 205 21195.00 107.31 42886.71 47838.22 2015-07-24 05:02:33.000 205 21194.96 107.27 42886.72 47838.20 2015-07-24 05:02:34.000 205 21194.96 107.26 42886.74 47838.21 2015-07-24 05:02:35.000 205 21194.91 107.25 42886.77 47838.16 2015-07-24 05:02:36.000 205 21194.89 107.24 42886.76 47838.17 2015-07-24 05:02:37.000 205 21194.84 107.25 42886.77 47838.20 2015-07-24 05:02:38.000 205 21194.84 107.29 42886.73 47838.17 2015-07-24 05:02:39.000 205 21194.82 107.32 42886.75 47838.18 2015-07-24 05:02:40.000 205 21194.84 107.36 42886.76 47838.17 2015-07-24 05:02:41.000 205 21194.89 107.38 42886.75 47838.21 2015-07-24 05:02:42.000 205 21194.86 107.42 42886.77 47838.20 2015-07-24 05:02:43.000 205 21194.92 107.43 42886.76 47838.19 2015-07-24 05:02:44.000 205 21194.98 107.43 42886.74 47838.21 2015-07-24 05:02:45.000 205 21195.01 107.44 42886.77 47838.24 2015-07-24 05:02:46.000 205 21195.04 107.45 42886.75 47838.25 2015-07-24 05:02:47.000 205 21195.07 107.45 42886.75 47838.27 2015-07-24 05:02:48.000 205 21195.11 107.40 42886.77 47838.28 2015-07-24 05:02:49.000 205 21195.14 107.35 42886.77 47838.30 2015-07-24 05:02:50.000 205 21195.16 107.32 42886.79 47838.32 2015-07-24 05:02:51.000 205 21195.18 107.25 42886.79 47838.35 2015-07-24 05:02:52.000 205 21195.14 107.20 42886.80 47838.35 2015-07-24 05:02:53.000 205 21195.15 107.12 42886.80 47838.35 2015-07-24 05:02:54.000 205 21195.16 107.05 42886.82 47838.38 2015-07-24 05:02:55.000 205 21195.13 107.02 42886.83 47838.38 2015-07-24 05:02:56.000 205 21195.12 106.94 42886.91 47838.39 2015-07-24 05:02:57.000 205 21195.07 106.91 42886.91 47838.42 2015-07-24 05:02:58.000 205 21195.04 106.88 42886.92 47838.41 2015-07-24 05:02:59.000 205 21195.00 106.88 42886.96 47838.44 2015-07-24 05:03:00.000 205 21194.96 106.88 42886.95 47838.42 2015-07-24 05:03:01.000 205 21194.95 106.88 42886.96 47838.41 2015-07-24 05:03:02.000 205 21194.96 106.83 42886.99 47838.43 2015-07-24 05:03:03.000 205 21194.97 106.80 42887.00 47838.49 2015-07-24 05:03:04.000 205 21195.00 106.83 42887.01 47838.51 2015-07-24 05:03:05.000 205 21195.03 106.85 42887.09 47838.53 2015-07-24 05:03:06.000 205 21195.03 106.89 42887.11 47838.56 2015-07-24 05:03:07.000 205 21195.04 106.94 42887.12 47838.59 2015-07-24 05:03:08.000 205 21195.02 107.01 42887.13 47838.61 2015-07-24 05:03:09.000 205 21195.06 107.05 42887.09 47838.61 2015-07-24 05:03:10.000 205 21195.11 107.05 42887.08 47838.60 2015-07-24 05:03:11.000 205 21195.16 107.06 42887.14 47838.64 2015-07-24 05:03:12.000 205 21195.20 107.09 42887.11 47838.66 2015-07-24 05:03:13.000 205 21195.23 107.11 42887.14 47838.69 2015-07-24 05:03:14.000 205 21195.25 107.11 42887.18 47838.73 2015-07-24 05:03:15.000 205 21195.29 107.11 42887.13 47838.75 2015-07-24 05:03:16.000 205 21195.29 107.11 42887.13 47838.77 2015-07-24 05:03:17.000 205 21195.32 107.10 42887.16 47838.77 2015-07-24 05:03:18.000 205 21195.32 107.06 42887.16 47838.75 2015-07-24 05:03:19.000 205 21195.32 107.04 42887.19 47838.77 2015-07-24 05:03:20.000 205 21195.33 106.98 42887.21 47838.77 2015-07-24 05:03:21.000 205 21195.31 106.96 42887.22 47838.80 2015-07-24 05:03:22.000 205 21195.32 106.92 42887.24 47838.81 2015-07-24 05:03:23.000 205 21195.32 106.87 42887.25 47838.80 2015-07-24 05:03:24.000 205 21195.28 106.83 42887.23 47838.80 2015-07-24 05:03:25.000 205 21195.28 106.80 42887.27 47838.84 2015-07-24 05:03:26.000 205 21195.27 106.79 42887.28 47838.84 2015-07-24 05:03:27.000 205 21195.26 106.82 42887.31 47838.85 2015-07-24 05:03:28.000 205 21195.27 106.84 42887.26 47838.81 2015-07-24 05:03:29.000 205 21195.23 106.86 42887.25 47838.81 2015-07-24 05:03:30.000 205 21195.22 106.89 42887.22 47838.79 2015-07-24 05:03:31.000 205 21195.21 106.87 42887.24 47838.74 2015-07-24 05:03:32.000 205 21195.22 106.84 42887.24 47838.75 2015-07-24 05:03:33.000 205 21195.23 106.83 42887.20 47838.75 2015-07-24 05:03:34.000 205 21195.23 106.84 42887.21 47838.77 2015-07-24 05:03:35.000 205 21195.24 106.85 42887.22 47838.76 2015-07-24 05:03:36.000 205 21195.27 106.84 42887.19 47838.76 2015-07-24 05:03:37.000 205 21195.29 106.85 42887.21 47838.78 2015-07-24 05:03:38.000 205 21195.31 106.83 42887.23 47838.76 2015-07-24 05:03:39.000 205 21195.36 106.82 42887.20 47838.80 2015-07-24 05:03:40.000 205 21195.39 106.79 42887.20 47838.78 2015-07-24 05:03:41.000 205 21195.40 106.77 42887.20 47838.83 2015-07-24 05:03:42.000 205 21195.40 106.76 42887.20 47838.81 2015-07-24 05:03:43.000 205 21195.40 106.75 42887.21 47838.83 2015-07-24 05:03:44.000 205 21195.41 106.77 42887.22 47838.84 2015-07-24 05:03:45.000 205 21195.45 106.76 42887.20 47838.83 2015-07-24 05:03:46.000 205 21195.43 106.74 42887.21 47838.85 2015-07-24 05:03:47.000 205 21195.46 106.71 42887.18 47838.84 2015-07-24 05:03:48.000 205 21195.46 106.67 42887.20 47838.82 2015-07-24 05:03:49.000 205 21195.44 106.69 42887.16 47838.85 2015-07-24 05:03:50.000 205 21195.43 106.67 42887.13 47838.82 2015-07-24 05:03:51.000 205 21195.45 106.65 42887.16 47838.81 2015-07-24 05:03:52.000 205 21195.44 106.63 42887.17 47838.81 2015-07-24 05:03:53.000 205 21195.42 106.62 42887.19 47838.79 2015-07-24 05:03:54.000 205 21195.39 106.67 42887.16 47838.80 2015-07-24 05:03:55.000 205 21195.37 106.74 42887.16 47838.76 2015-07-24 05:03:56.000 205 21195.36 106.81 42887.09 47838.73 2015-07-24 05:03:57.000 205 21195.33 106.87 42886.98 47838.67 2015-07-24 05:03:58.000 205 21195.29 106.89 42886.94 47838.62 2015-07-24 05:03:59.000 205 21195.28 106.93 42886.93 47838.60 2015-07-24 05:04:00.000 205 21195.27 106.97 42886.92 47838.54 2015-07-24 05:04:01.000 205 21195.25 107.03 42886.91 47838.48 2015-07-24 05:04:02.000 205 21195.26 107.06 42886.86 47838.48 2015-07-24 05:04:03.000 205 21195.24 107.09 42886.85 47838.46 2015-07-24 05:04:04.000 205 21195.27 107.10 42886.84 47838.44 2015-07-24 05:04:05.000 205 21195.29 107.10 42886.84 47838.41 2015-07-24 05:04:06.000 205 21195.31 107.10 42886.87 47838.43 2015-07-24 05:04:07.000 205 21195.30 107.11 42886.84 47838.42 2015-07-24 05:04:08.000 205 21195.32 107.09 42886.82 47838.43 2015-07-24 05:04:09.000 205 21195.29 107.07 42886.81 47838.43 2015-07-24 05:04:10.000 205 21195.35 107.05 42886.80 47838.42 2015-07-24 05:04:11.000 205 21195.36 107.02 42886.77 47838.43 2015-07-24 05:04:12.000 205 21195.33 107.00 42886.83 47838.48 2015-07-24 05:04:13.000 205 21195.35 106.94 42886.84 47838.45 2015-07-24 05:04:14.000 205 21195.34 106.92 42886.83 47838.44 2015-07-24 05:04:15.000 205 21195.34 106.90 42886.84 47838.47 2015-07-24 05:04:16.000 205 21195.33 106.86 42886.84 47838.48 2015-07-24 05:04:17.000 205 21195.34 106.84 42886.84 47838.46 2015-07-24 05:04:18.000 205 21195.32 106.82 42886.85 47838.46 2015-07-24 05:04:19.000 205 21195.30 106.79 42886.84 47838.50 2015-07-24 05:04:20.000 205 21195.28 106.74 42886.85 47838.46 2015-07-24 05:04:21.000 205 21195.26 106.73 42886.90 47838.47 2015-07-24 05:04:22.000 205 21195.27 106.73 42886.91 47838.47 2015-07-24 05:04:23.000 205 21195.24 106.67 42886.89 47838.47 2015-07-24 05:04:24.000 205 21195.23 106.63 42886.89 47838.44 2015-07-24 05:04:25.000 205 21195.22 106.65 42886.87 47838.48 2015-07-24 05:04:26.000 205 21195.21 106.68 42886.87 47838.44 2015-07-24 05:04:27.000 205 21195.19 106.68 42886.91 47838.46 2015-07-24 05:04:28.000 205 21195.19 106.68 42886.88 47838.45 2015-07-24 05:04:29.000 205 21195.19 106.69 42886.88 47838.45 2015-07-24 05:04:30.000 205 21195.20 106.69 42886.87 47838.43 2015-07-24 05:04:31.000 205 21195.20 106.68 42886.87 47838.43 2015-07-24 05:04:32.000 205 21195.20 106.70 42886.84 47838.41 2015-07-24 05:04:33.000 205 21195.19 106.73 42886.84 47838.40 2015-07-24 05:04:34.000 205 21195.20 106.76 42886.82 47838.42 2015-07-24 05:04:35.000 205 21195.22 106.76 42886.84 47838.41 2015-07-24 05:04:36.000 205 21195.23 106.78 42886.83 47838.42 2015-07-24 05:04:37.000 205 21195.24 106.80 42886.78 47838.40 2015-07-24 05:04:38.000 205 21195.24 106.80 42886.80 47838.41 2015-07-24 05:04:39.000 205 21195.25 106.78 42886.80 47838.40 2015-07-24 05:04:40.000 205 21195.26 106.80 42886.80 47838.39 2015-07-24 05:04:41.000 205 21195.25 106.78 42886.81 47838.42 2015-07-24 05:04:42.000 205 21195.28 106.76 42886.82 47838.41 2015-07-24 05:04:43.000 205 21195.30 106.77 42886.81 47838.44 2015-07-24 05:04:44.000 205 21195.34 106.75 42886.83 47838.46 2015-07-24 05:04:45.000 205 21195.33 106.73 42886.82 47838.47 2015-07-24 05:04:46.000 205 21195.30 106.71 42886.84 47838.48 2015-07-24 05:04:47.000 205 21195.31 106.68 42886.85 47838.48 2015-07-24 05:04:48.000 205 21195.32 106.65 42886.89 47838.51 2015-07-24 05:04:49.000 205 21195.32 106.60 42886.88 47838.50 2015-07-24 05:04:50.000 205 21195.31 106.59 42886.87 47838.50 2015-07-24 05:04:51.000 205 21195.32 106.57 42886.87 47838.50 2015-07-24 05:04:52.000 205 21195.31 106.56 42886.88 47838.50 2015-07-24 05:04:53.000 205 21195.30 106.59 42886.90 47838.48 2015-07-24 05:04:54.000 205 21195.28 106.58 42886.86 47838.47 2015-07-24 05:04:55.000 205 21195.26 106.59 42886.89 47838.47 2015-07-24 05:04:56.000 205 21195.29 106.59 42886.89 47838.47 2015-07-24 05:04:57.000 205 21195.30 106.59 42886.91 47838.49 2015-07-24 05:04:58.000 205 21195.31 106.60 42886.92 47838.51 2015-07-24 05:04:59.000 205 21195.28 106.63 42886.95 47838.51 2015-07-24 05:05:00.000 205 21195.28 106.71 42886.96 47838.52 2015-07-24 05:05:01.000 205 21195.26 106.79 42886.92 47838.52 2015-07-24 05:05:02.000 205 21195.26 106.84 42886.89 47838.47 2015-07-24 05:05:03.000 205 21195.26 106.87 42886.85 47838.46 2015-07-24 05:05:04.000 205 21195.31 106.86 42886.87 47838.45 2015-07-24 05:05:05.000 205 21195.33 106.79 42886.91 47838.45 2015-07-24 05:05:06.000 205 21195.37 106.78 42886.88 47838.46 2015-07-24 05:05:07.000 205 21195.41 106.77 42886.88 47838.48 2015-07-24 05:05:08.000 205 21195.40 106.77 42886.92 47838.54 2015-07-24 05:05:09.000 205 21195.41 106.79 42886.91 47838.54 2015-07-24 05:05:10.000 205 21195.44 106.83 42886.86 47838.56 2015-07-24 05:05:11.000 205 21195.43 106.83 42886.83 47838.50 2015-07-24 05:05:12.000 205 21195.43 106.78 42886.85 47838.53 2015-07-24 05:05:13.000 205 21195.46 106.75 42886.81 47838.50 2015-07-24 05:05:14.000 205 21195.50 106.72 42886.81 47838.48 2015-07-24 05:05:15.000 205 21195.52 106.68 42886.79 47838.53 2015-07-24 05:05:16.000 205 21195.53 106.62 42886.82 47838.50 2015-07-24 05:05:17.000 205 21195.55 106.57 42886.81 47838.53 2015-07-24 05:05:18.000 205 21195.57 106.53 42886.81 47838.52 2015-07-24 05:05:19.000 205 21195.58 106.48 42886.85 47838.53 2015-07-24 05:05:20.000 205 21195.57 106.41 42886.84 47838.55 2015-07-24 05:05:21.000 205 21195.55 106.38 42886.85 47838.57 2015-07-24 05:05:22.000 205 21195.53 106.35 42886.89 47838.60 2015-07-24 05:05:23.000 205 21195.47 106.38 42886.91 47838.62 2015-07-24 05:05:24.000 205 21195.41 106.44 42886.89 47838.61 2015-07-24 05:05:25.000 205 21195.35 106.58 42886.85 47838.57 2015-07-24 05:05:26.000 205 21195.29 106.68 42886.77 47838.51 2015-07-24 05:05:27.000 205 21195.23 106.73 42886.76 47838.42 2015-07-24 05:05:28.000 205 21195.21 106.76 42886.72 47838.37 2015-07-24 05:05:29.000 205 21195.23 106.82 42886.70 47838.32 2015-07-24 05:05:30.000 205 21195.21 106.83 42886.66 47838.30 2015-07-24 05:05:31.000 205 21195.24 106.85 42886.67 47838.29 2015-07-24 05:05:32.000 205 21195.24 106.87 42886.69 47838.29 2015-07-24 05:05:33.000 205 21195.24 106.92 42886.71 47838.32 2015-07-24 05:05:34.000 205 21195.24 106.97 42886.70 47838.33 2015-07-24 05:05:35.000 205 21195.29 106.99 42886.70 47838.33 2015-07-24 05:05:36.000 205 21195.31 107.01 42886.68 47838.33 2015-07-24 05:05:37.000 205 21195.33 107.04 42886.67 47838.34 2015-07-24 05:05:38.000 205 21195.38 107.03 42886.69 47838.35 2015-07-24 05:05:39.000 205 21195.40 106.98 42886.69 47838.37 2015-07-24 05:05:40.000 205 21195.41 106.97 42886.69 47838.33 2015-07-24 05:05:41.000 205 21195.45 106.89 42886.72 47838.39 2015-07-24 05:05:42.000 205 21195.50 106.80 42886.73 47838.40 2015-07-24 05:05:43.000 205 21195.55 106.75 42886.75 47838.46 2015-07-24 05:05:44.000 205 21195.56 106.70 42886.74 47838.47 2015-07-24 05:05:45.000 205 21195.54 106.67 42886.77 47838.50 2015-07-24 05:05:46.000 205 21195.51 106.65 42886.77 47838.52 2015-07-24 05:05:47.000 205 21195.52 106.65 42886.82 47838.52 2015-07-24 05:05:48.000 205 21195.52 106.62 42886.84 47838.52 2015-07-24 05:05:49.000 205 21195.49 106.66 42886.80 47838.53 2015-07-24 05:05:50.000 205 21195.46 106.67 42886.77 47838.49 2015-07-24 05:05:51.000 205 21195.42 106.68 42886.77 47838.50 2015-07-24 05:05:52.000 205 21195.39 106.72 42886.78 47838.45 2015-07-24 05:05:53.000 205 21195.35 106.78 42886.75 47838.41 2015-07-24 05:05:54.000 205 21195.33 106.84 42886.70 47838.40 2015-07-24 05:05:55.000 205 21195.33 106.86 42886.68 47838.34 2015-07-24 05:05:56.000 205 21195.31 106.89 42886.66 47838.31 2015-07-24 05:05:57.000 205 21195.31 106.91 42886.65 47838.28 2015-07-24 05:05:58.000 205 21195.29 106.91 42886.64 47838.26 2015-07-24 05:05:59.000 205 21195.29 106.94 42886.65 47838.27 2015-07-24 05:06:00.000 205 21195.33 106.98 42886.63 47838.26 2015-07-24 05:06:01.000 205 21195.33 106.99 42886.61 47838.25 2015-07-24 05:06:02.000 205 21195.33 107.00 42886.59 47838.27 2015-07-24 05:06:03.000 205 21195.35 107.00 42886.56 47838.24 2015-07-24 05:06:04.000 205 21195.36 106.95 42886.59 47838.27 2015-07-24 05:06:05.000 205 21195.37 106.96 42886.57 47838.27 2015-07-24 05:06:06.000 205 21195.37 106.92 42886.59 47838.26 2015-07-24 05:06:07.000 205 21195.38 106.89 42886.62 47838.27 2015-07-24 05:06:08.000 205 21195.37 106.87 42886.57 47838.29 2015-07-24 05:06:09.000 205 21195.34 106.86 42886.59 47838.28 2015-07-24 05:06:10.000 205 21195.32 106.83 42886.60 47838.28 2015-07-24 05:06:11.000 205 21195.30 106.80 42886.57 47838.27 2015-07-24 05:06:12.000 205 21195.25 106.75 42886.56 47838.26 2015-07-24 05:06:13.000 205 21195.25 106.69 42886.54 47838.22 2015-07-24 05:06:14.000 205 21195.22 106.64 42886.58 47838.21 2015-07-24 05:06:15.000 205 21195.16 106.62 42886.58 47838.19 2015-07-24 05:06:16.000 205 21195.16 106.60 42886.58 47838.20 2015-07-24 05:06:17.000 205 21195.14 106.56 42886.55 47838.17 2015-07-24 05:06:18.000 205 21195.12 106.50 42886.56 47838.16 2015-07-24 05:06:19.000 205 21195.12 106.42 42886.61 47838.18 2015-07-24 05:06:20.000 205 21195.12 106.40 42886.62 47838.16 2015-07-24 05:06:21.000 205 21195.14 106.37 42886.64 47838.17 2015-07-24 05:06:22.000 205 21195.11 106.36 42886.63 47838.19 2015-07-24 05:06:23.000 205 21195.10 106.38 42886.65 47838.17 2015-07-24 05:06:24.000 205 21195.10 106.34 42886.67 47838.20 2015-07-24 05:06:25.000 205 21195.11 106.35 42886.67 47838.21 2015-07-24 05:06:26.000 205 21195.13 106.36 42886.69 47838.22 2015-07-24 05:06:27.000 205 21195.13 106.37 42886.69 47838.24 2015-07-24 05:06:28.000 205 21195.16 106.40 42886.69 47838.22 2015-07-24 05:06:29.000 205 21195.17 106.43 42886.66 47838.25 2015-07-24 05:06:30.000 205 21195.17 106.45 42886.69 47838.22 2015-07-24 05:06:31.000 205 21195.16 106.48 42886.66 47838.24 2015-07-24 05:06:32.000 205 21195.17 106.51 42886.63 47838.22 2015-07-24 05:06:33.000 205 21195.14 106.52 42886.65 47838.23 2015-07-24 05:06:34.000 205 21195.12 106.54 42886.60 47838.22 2015-07-24 05:06:35.000 205 21195.12 106.55 42886.57 47838.18 2015-07-24 05:06:36.000 205 21195.12 106.53 42886.58 47838.18 2015-07-24 05:06:37.000 205 21195.11 106.54 42886.59 47838.19 2015-07-24 05:06:38.000 205 21195.13 106.51 42886.57 47838.18 2015-07-24 05:06:39.000 205 21195.10 106.49 42886.60 47838.14 2015-07-24 05:06:40.000 205 21195.11 106.49 42886.58 47838.17 2015-07-24 05:06:41.000 205 21195.10 106.48 42886.54 47838.14 2015-07-24 05:06:42.000 205 21195.10 106.46 42886.55 47838.13 2015-07-24 05:06:43.000 205 21195.10 106.44 42886.54 47838.12 2015-07-24 05:06:44.000 205 21195.12 106.41 42886.56 47838.13 2015-07-24 05:06:45.000 205 21195.11 106.38 42886.56 47838.16 2015-07-24 05:06:46.000 205 21195.11 106.37 42886.55 47838.13 2015-07-24 05:06:47.000 205 21195.12 106.36 42886.54 47838.16 2015-07-24 05:06:48.000 205 21195.13 106.33 42886.58 47838.15 2015-07-24 05:06:49.000 205 21195.12 106.32 42886.59 47838.13 2015-07-24 05:06:50.000 205 21195.09 106.28 42886.55 47838.13 2015-07-24 05:06:51.000 205 21195.08 106.28 42886.53 47838.11 2015-07-24 05:06:52.000 205 21195.10 106.25 42886.53 47838.12 2015-07-24 05:06:53.000 205 21195.11 106.23 42886.52 47838.11 2015-07-24 05:06:54.000 205 21195.13 106.23 42886.51 47838.10 2015-07-24 05:06:55.000 205 21195.12 106.21 42886.50 47838.12 2015-07-24 05:06:56.000 205 21195.12 106.17 42886.54 47838.08 2015-07-24 05:06:57.000 205 21195.13 106.13 42886.58 47838.13 2015-07-24 05:06:58.000 205 21195.17 106.14 42886.58 47838.15 2015-07-24 05:06:59.000 205 21195.22 106.12 42886.60 47838.20 2015-07-24 05:07:00.000 205 21195.26 106.14 42886.62 47838.23 2015-07-24 05:07:01.000 205 21195.29 106.15 42886.59 47838.25 2015-07-24 05:07:02.000 205 21195.31 106.15 42886.61 47838.25 2015-07-24 05:07:03.000 205 21195.33 106.18 42886.63 47838.28 2015-07-24 05:07:04.000 205 21195.34 106.21 42886.67 47838.28 2015-07-24 05:07:05.000 205 21195.37 106.20 42886.65 47838.31 2015-07-24 05:07:06.000 205 21195.43 106.20 42886.66 47838.34 2015-07-24 05:07:07.000 205 21195.43 106.17 42886.73 47838.40 2015-07-24 05:07:08.000 205 21195.45 106.13 42886.75 47838.41 2015-07-24 05:07:09.000 205 21195.47 106.10 42886.80 47838.46 2015-07-24 05:07:10.000 205 21195.50 106.08 42886.83 47838.50 2015-07-24 05:07:11.000 205 21195.55 106.06 42886.86 47838.56 2015-07-24 05:07:12.000 205 21195.56 106.02 42886.87 47838.59 2015-07-24 05:07:13.000 205 21195.59 105.97 42886.96 47838.65 2015-07-24 05:07:14.000 205 21195.63 105.91 42887.02 47838.73 2015-07-24 05:07:15.000 205 21195.66 105.86 42887.05 47838.77 2015-07-24 05:07:16.000 205 21195.68 105.81 42887.12 47838.83 2015-07-24 05:07:17.000 205 21195.67 105.80 42887.16 47838.87 2015-07-24 05:07:18.000 205 21195.67 105.78 42887.17 47838.89 2015-07-24 05:07:19.000 205 21195.69 105.77 42887.20 47838.96 2015-07-24 05:07:20.000 205 21195.69 105.74 42887.25 47838.95 2015-07-24 05:07:21.000 205 21195.69 105.71 42887.26 47838.98 2015-07-24 05:07:22.000 205 21195.71 105.70 42887.27 47839.00 2015-07-24 05:07:23.000 205 21195.70 105.69 42887.28 47839.01 2015-07-24 05:07:24.000 205 21195.72 105.70 42887.31 47839.05 2015-07-24 05:07:25.000 205 21195.71 105.73 42887.29 47839.05 2015-07-24 05:07:26.000 205 21195.73 105.74 42887.29 47839.07 2015-07-24 05:07:27.000 205 21195.74 105.74 42887.28 47839.05 2015-07-24 05:07:28.000 205 21195.75 105.73 42887.30 47839.06 2015-07-24 05:07:29.000 205 21195.77 105.75 42887.31 47839.05 2015-07-24 05:07:30.000 205 21195.81 105.74 42887.31 47839.04 2015-07-24 05:07:31.000 205 21195.78 105.74 42887.31 47839.08 2015-07-24 05:07:32.000 205 21195.78 105.73 42887.32 47839.08 2015-07-24 05:07:33.000 205 21195.75 105.70 42887.31 47839.05 2015-07-24 05:07:34.000 205 21195.72 105.66 42887.30 47839.03 2015-07-24 05:07:35.000 205 21195.70 105.61 42887.29 47839.03 2015-07-24 05:07:36.000 205 21195.67 105.59 42887.26 47839.05 2015-07-24 05:07:37.000 205 21195.67 105.59 42887.26 47838.99 2015-07-24 05:07:38.000 205 21195.67 105.59 42887.22 47838.99 2015-07-24 05:07:39.000 205 21195.63 105.57 42887.24 47838.99 2015-07-24 05:07:40.000 205 21195.64 105.56 42887.26 47838.96 2015-07-24 05:07:41.000 205 21195.59 105.57 42887.23 47838.97 2015-07-24 05:07:42.000 205 21195.54 105.55 42887.26 47838.95 2015-07-24 05:07:43.000 205 21195.53 105.53 42887.24 47838.94 2015-07-24 05:07:44.000 205 21195.51 105.51 42887.20 47838.91 2015-07-24 05:07:45.000 205 21195.49 105.52 42887.23 47838.90 2015-07-24 05:07:46.000 205 21195.52 105.48 42887.27 47838.94 2015-07-24 05:07:47.000 205 21195.51 105.49 42887.27 47838.93 2015-07-24 05:07:48.000 205 21195.51 105.51 42887.25 47838.91 2015-07-24 05:07:49.000 205 21195.56 105.52 42887.25 47838.92 2015-07-24 05:07:50.000 205 21195.57 105.54 42887.25 47838.93 2015-07-24 05:07:51.000 205 21195.55 105.56 42887.25 47838.96 2015-07-24 05:07:52.000 205 21195.53 105.62 42887.25 47838.95 2015-07-24 05:07:53.000 205 21195.53 105.67 42887.20 47838.94 2015-07-24 05:07:54.000 205 21195.52 105.75 42887.19 47838.92 2015-07-24 05:07:55.000 205 21195.52 105.78 42887.13 47838.86 2015-07-24 05:07:56.000 205 21195.54 105.79 42887.08 47838.83 2015-07-24 05:07:57.000 205 21195.55 105.85 42887.09 47838.79 2015-07-24 05:07:58.000 205 21195.58 105.86 42887.04 47838.77 2015-07-24 05:07:59.000 205 21195.60 105.89 42887.02 47838.77 2015-07-24 05:08:00.000 205 21195.57 105.91 42887.03 47838.75 2015-07-24 05:08:01.000 205 21195.57 105.95 42887.00 47838.73 2015-07-24 05:08:02.000 205 21195.56 105.97 42886.95 47838.73 2015-07-24 05:08:03.000 205 21195.57 105.96 42886.96 47838.71 2015-07-24 05:08:04.000 205 21195.56 105.98 42886.97 47838.70 2015-07-24 05:08:05.000 205 21195.53 105.98 42886.97 47838.71 2015-07-24 05:08:06.000 205 21195.53 105.96 42886.95 47838.70 2015-07-24 05:08:07.000 205 21195.52 106.00 42886.94 47838.68 2015-07-24 05:08:08.000 205 21195.50 106.00 42886.94 47838.65 2015-07-24 05:08:09.000 205 21195.51 105.97 42886.94 47838.66 2015-07-24 05:08:10.000 205 21195.50 105.98 42886.95 47838.67 2015-07-24 05:08:11.000 205 21195.48 105.98 42887.00 47838.65 2015-07-24 05:08:12.000 205 21195.47 105.97 42887.01 47838.65 2015-07-24 05:08:13.000 205 21195.47 105.99 42886.96 47838.67 2015-07-24 05:08:14.000 205 21195.42 106.01 42886.94 47838.62 2015-07-24 05:08:15.000 205 21195.38 106.04 42886.93 47838.64 2015-07-24 05:08:16.000 205 21195.37 106.08 42886.93 47838.59 2015-07-24 05:08:17.000 205 21195.35 106.11 42886.92 47838.57 2015-07-24 05:08:18.000 205 21195.32 106.16 42886.89 47838.54 2015-07-24 05:08:19.000 205 21195.35 106.18 42886.82 47838.52 2015-07-24 05:08:20.000 205 21195.34 106.20 42886.84 47838.47 2015-07-24 05:08:21.000 205 21195.31 106.18 42886.79 47838.47 2015-07-24 05:08:22.000 205 21195.32 106.18 42886.82 47838.43 2015-07-24 05:08:23.000 205 21195.31 106.19 42886.84 47838.44 2015-07-24 05:08:24.000 205 21195.30 106.18 42886.81 47838.44 2015-07-24 05:08:25.000 205 21195.30 106.18 42886.82 47838.43 2015-07-24 05:08:26.000 205 21195.26 106.16 42886.80 47838.43 2015-07-24 05:08:27.000 205 21195.27 106.14 42886.82 47838.42 2015-07-24 05:08:28.000 205 21195.31 106.08 42886.80 47838.42 2015-07-24 05:08:29.000 205 21195.36 106.05 42886.81 47838.46 2015-07-24 05:08:30.000 205 21195.38 106.02 42886.83 47838.47 2015-07-24 05:08:31.000 205 21195.38 106.03 42886.83 47838.49 2015-07-24 05:08:32.000 205 21195.38 106.01 42886.82 47838.49 2015-07-24 05:08:33.000 205 21195.38 106.03 42886.83 47838.53 2015-07-24 05:08:34.000 205 21195.40 106.04 42886.83 47838.49 2015-07-24 05:08:35.000 205 21195.37 106.06 42886.81 47838.48 2015-07-24 05:08:36.000 205 21195.33 106.07 42886.77 47838.45 2015-07-24 05:08:37.000 205 21195.35 106.07 42886.74 47838.42 2015-07-24 05:08:38.000 205 21195.37 106.06 42886.73 47838.42 2015-07-24 05:08:39.000 205 21195.38 106.03 42886.72 47838.40 2015-07-24 05:08:40.000 205 21195.40 106.02 42886.73 47838.38 2015-07-24 05:08:41.000 205 21195.42 106.03 42886.72 47838.40 2015-07-24 05:08:42.000 205 21195.43 106.02 42886.66 47838.39 2015-07-24 05:08:43.000 205 21195.44 105.99 42886.72 47838.42 2015-07-24 05:08:44.000 205 21195.45 105.98 42886.73 47838.38 2015-07-24 05:08:45.000 205 21195.46 105.98 42886.71 47838.41 2015-07-24 05:08:46.000 205 21195.45 105.97 42886.68 47838.41 2015-07-24 05:08:47.000 205 21195.43 105.98 42886.69 47838.40 2015-07-24 05:08:48.000 205 21195.42 105.97 42886.69 47838.40 2015-07-24 05:08:49.000 205 21195.41 105.93 42886.67 47838.41 2015-07-24 05:08:50.000 205 21195.44 105.91 42886.68 47838.39 2015-07-24 05:08:51.000 205 21195.45 105.87 42886.67 47838.38 2015-07-24 05:08:52.000 205 21195.40 105.87 42886.70 47838.36 2015-07-24 05:08:53.000 205 21195.36 105.89 42886.65 47838.35 2015-07-24 05:08:54.000 205 21195.34 105.90 42886.62 47838.32 2015-07-24 05:08:55.000 205 21195.32 105.90 42886.59 47838.29 2015-07-24 05:08:56.000 205 21195.29 105.91 42886.57 47838.27 2015-07-24 05:08:57.000 205 21195.29 105.90 42886.56 47838.26 2015-07-24 05:08:58.000 205 21195.26 105.89 42886.53 47838.23 2015-07-24 05:08:59.000 205 21195.25 105.88 42886.52 47838.21 2015-07-24 05:09:00.000 205 21195.24 105.85 42886.56 47838.21 2015-07-24 05:09:01.000 205 21195.26 105.81 42886.59 47838.22 2015-07-24 05:09:02.000 205 21195.27 105.78 42886.58 47838.23 2015-07-24 05:09:03.000 205 21195.25 105.79 42886.62 47838.24 2015-07-24 05:09:04.000 205 21195.26 105.77 42886.62 47838.24 2015-07-24 05:09:05.000 205 21195.28 105.72 42886.64 47838.24 2015-07-24 05:09:06.000 205 21195.29 105.70 42886.65 47838.27 2015-07-24 05:09:07.000 205 21195.29 105.68 42886.68 47838.31 2015-07-24 05:09:08.000 205 21195.32 105.67 42886.69 47838.33 2015-07-24 05:09:09.000 205 21195.33 105.68 42886.70 47838.36 2015-07-24 05:09:10.000 205 21195.32 105.63 42886.74 47838.38 2015-07-24 05:09:11.000 205 21195.34 105.60 42886.75 47838.39 2015-07-24 05:09:12.000 205 21195.36 105.59 42886.75 47838.39 2015-07-24 05:09:13.000 205 21195.38 105.61 42886.76 47838.43 2015-07-24 05:09:14.000 205 21195.42 105.61 42886.78 47838.45 2015-07-24 05:09:15.000 205 21195.42 105.62 42886.77 47838.45 2015-07-24 05:09:16.000 205 21195.42 105.67 42886.77 47838.46 2015-07-24 05:09:17.000 205 21195.41 105.70 42886.78 47838.47 2015-07-24 05:09:18.000 205 21195.41 105.76 42886.77 47838.48 2015-07-24 05:09:19.000 205 21195.38 105.84 42886.74 47838.46 2015-07-24 05:09:20.000 205 21195.38 105.91 42886.71 47838.43 2015-07-24 05:09:21.000 205 21195.38 105.99 42886.66 47838.41 2015-07-24 05:09:22.000 205 21195.35 106.05 42886.63 47838.34 2015-07-24 05:09:23.000 205 21195.36 106.07 42886.60 47838.32 2015-07-24 05:09:24.000 205 21195.36 106.07 42886.60 47838.28 2015-07-24 05:09:25.000 205 21195.38 106.09 42886.60 47838.27 2015-07-24 05:09:26.000 205 21195.37 106.12 42886.58 47838.27 2015-07-24 05:09:27.000 205 21195.41 106.12 42886.58 47838.30 2015-07-24 05:09:28.000 205 21195.43 106.09 42886.59 47838.27 2015-07-24 05:09:29.000 205 21195.45 106.04 42886.60 47838.32 2015-07-24 05:09:30.000 205 21195.50 106.03 42886.63 47838.31 2015-07-24 05:09:31.000 205 21195.52 105.99 42886.63 47838.35 2015-07-24 05:09:32.000 205 21195.55 105.95 42886.64 47838.37 2015-07-24 05:09:33.000 205 21195.57 105.91 42886.65 47838.39 2015-07-24 05:09:34.000 205 21195.61 105.87 42886.70 47838.42 2015-07-24 05:09:35.000 205 21195.60 105.86 42886.72 47838.46 2015-07-24 05:09:36.000 205 21195.60 105.85 42886.74 47838.50 2015-07-24 05:09:37.000 205 21195.58 105.85 42886.74 47838.48 2015-07-24 05:09:38.000 205 21195.54 105.87 42886.71 47838.49 2015-07-24 05:09:39.000 205 21195.55 105.90 42886.72 47838.49 2015-07-24 05:09:40.000 205 21195.49 105.95 42886.69 47838.46 2015-07-24 05:09:41.000 205 21195.49 105.97 42886.66 47838.43 2015-07-24 05:09:42.000 205 21195.52 105.96 42886.68 47838.41 2015-07-24 05:09:43.000 205 21195.54 105.98 42886.65 47838.38 2015-07-24 05:09:44.000 205 21195.54 105.96 42886.65 47838.40 2015-07-24 05:09:45.000 205 21195.54 105.94 42886.65 47838.38 2015-07-24 05:09:46.000 205 21195.58 105.91 42886.64 47838.42 2015-07-24 05:09:47.000 205 21195.58 105.89 42886.68 47838.42 2015-07-24 05:09:48.000 205 21195.60 105.86 42886.72 47838.47 2015-07-24 05:09:49.000 205 21195.62 105.84 42886.73 47838.49 2015-07-24 05:09:50.000 205 21195.63 105.86 42886.78 47838.54 2015-07-24 05:09:51.000 205 21195.63 105.83 42886.81 47838.55 2015-07-24 05:09:52.000 205 21195.62 105.83 42886.81 47838.60 2015-07-24 05:09:53.000 205 21195.62 105.85 42886.82 47838.59 2015-07-24 05:09:54.000 205 21195.64 105.83 42886.81 47838.60 2015-07-24 05:09:55.000 205 21195.65 105.79 42886.86 47838.59 2015-07-24 05:09:56.000 205 21195.66 105.73 42886.88 47838.61 2015-07-24 05:09:57.000 205 21195.66 105.69 42886.90 47838.67 2015-07-24 05:09:58.000 205 21195.64 105.67 42886.94 47838.68 2015-07-24 05:09:59.000 205 21195.62 105.67 42886.98 47838.71 2015-07-24 05:10:00.000 205 21195.57 105.69 42887.03 47838.75 2015-07-24 05:10:01.000 205 21195.57 105.73 42887.00 47838.75 2015-07-24 05:10:02.000 205 21195.55 105.76 42886.99 47838.73 2015-07-24 05:10:03.000 205 21195.54 105.77 42886.98 47838.73 2015-07-24 05:10:04.000 205 21195.52 105.79 42887.00 47838.72 2015-07-24 05:10:05.000 205 21195.51 105.81 42887.01 47838.71 2015-07-24 05:10:06.000 205 21195.54 105.82 42886.99 47838.71 2015-07-24 05:10:07.000 205 21195.52 105.81 42887.00 47838.71 2015-07-24 05:10:08.000 205 21195.50 105.80 42887.06 47838.71 2015-07-24 05:10:09.000 205 21195.50 105.82 42887.06 47838.73 2015-07-24 05:10:10.000 205 21195.52 105.85 42887.04 47838.71 2015-07-24 05:10:11.000 205 21195.47 105.87 42886.98 47838.72 2015-07-24 05:10:12.000 205 21195.45 105.88 42886.97 47838.69 2015-07-24 05:10:13.000 205 21195.46 105.86 42886.96 47838.65 2015-07-24 05:10:14.000 205 21195.45 105.84 42886.96 47838.66 2015-07-24 05:10:15.000 205 21195.42 105.84 42887.02 47838.63 2015-07-24 05:10:16.000 205 21195.39 105.84 42887.01 47838.63 2015-07-24 05:10:17.000 205 21195.35 105.87 42887.00 47838.61 2015-07-24 05:10:18.000 205 21195.35 105.88 42886.98 47838.59 2015-07-24 05:10:19.000 205 21195.29 105.88 42886.95 47838.54 2015-07-24 05:10:20.000 205 21195.28 105.89 42886.94 47838.52 2015-07-24 05:10:21.000 205 21195.25 105.91 42886.88 47838.49 2015-07-24 05:10:22.000 205 21195.22 105.92 42886.87 47838.48 2015-07-24 05:10:23.000 205 21195.19 105.90 42886.88 47838.46 2015-07-24 05:10:24.000 205 21195.18 105.89 42886.84 47838.43 2015-07-24 05:10:25.000 205 21195.19 105.91 42886.88 47838.43 2015-07-24 05:10:26.000 205 21195.14 105.90 42886.89 47838.45 2015-07-24 05:10:27.000 205 21195.10 105.89 42886.91 47838.44 2015-07-24 05:10:28.000 205 21195.11 105.88 42886.91 47838.44 2015-07-24 05:10:29.000 205 21195.11 105.89 42886.90 47838.47 2015-07-24 05:10:30.000 205 21195.11 105.86 42886.91 47838.47 2015-07-24 05:10:31.000 205 21195.12 105.86 42886.92 47838.48 2015-07-24 05:10:32.000 205 21195.12 105.90 42886.94 47838.51 2015-07-24 05:10:33.000 205 21195.13 105.96 42886.92 47838.51 2015-07-24 05:10:34.000 205 21195.14 106.00 42886.87 47838.48 2015-07-24 05:10:35.000 205 21195.14 106.03 42886.87 47838.45 2015-07-24 05:10:36.000 205 21195.15 106.03 42886.86 47838.43 2015-07-24 05:10:37.000 205 21195.12 106.07 42886.86 47838.42 2015-07-24 05:10:38.000 205 21195.15 106.04 42886.81 47838.39 2015-07-24 05:10:39.000 205 21195.18 106.00 42886.86 47838.39 2015-07-24 05:10:40.000 205 21195.21 105.95 42886.84 47838.41 2015-07-24 05:10:41.000 205 21195.23 105.93 42886.89 47838.46 2015-07-24 05:10:42.000 205 21195.21 105.90 42886.93 47838.47 2015-07-24 05:10:43.000 205 21195.18 105.88 42886.95 47838.51 2015-07-24 05:10:44.000 205 21195.19 105.88 42886.97 47838.51 2015-07-24 05:10:45.000 205 21195.18 105.91 42886.94 47838.51 2015-07-24 05:10:46.000 205 21195.14 105.93 42886.97 47838.51 2015-07-24 05:10:47.000 205 21195.14 105.94 42886.97 47838.52 2015-07-24 05:10:48.000 205 21195.16 105.96 42886.94 47838.52 2015-07-24 05:10:49.000 205 21195.13 106.00 42886.96 47838.50 2015-07-24 05:10:50.000 205 21195.17 105.98 42886.95 47838.52 2015-07-24 05:10:51.000 205 21195.18 105.98 42886.95 47838.50 2015-07-24 05:10:52.000 205 21195.19 106.02 42886.95 47838.52 2015-07-24 05:10:53.000 205 21195.17 106.03 42886.95 47838.49 2015-07-24 05:10:54.000 205 21195.17 106.04 42886.97 47838.51 2015-07-24 05:10:55.000 205 21195.20 106.06 42886.94 47838.51 2015-07-24 05:10:56.000 205 21195.22 106.08 42886.91 47838.52 2015-07-24 05:10:57.000 205 21195.25 106.10 42886.94 47838.51 2015-07-24 05:10:58.000 205 21195.25 106.10 42886.94 47838.51 2015-07-24 05:10:59.000 205 21195.25 106.09 42886.93 47838.50 2015-07-24 05:11:00.000 205 21195.23 106.09 42886.92 47838.52 2015-07-24 05:11:01.000 205 21195.26 106.08 42886.94 47838.50 2015-07-24 05:11:02.000 205 21195.25 106.06 42886.94 47838.54 2015-07-24 05:11:03.000 205 21195.25 106.07 42886.93 47838.53 2015-07-24 05:11:04.000 205 21195.25 106.07 42886.97 47838.54 2015-07-24 05:11:05.000 205 21195.29 106.05 42886.94 47838.55 2015-07-24 05:11:06.000 205 21195.32 106.03 42886.94 47838.56 2015-07-24 05:11:07.000 205 21195.34 106.03 42886.96 47838.58 2015-07-24 05:11:08.000 205 21195.36 105.97 42887.00 47838.58 2015-07-24 05:11:09.000 205 21195.34 105.94 42887.01 47838.60 2015-07-24 05:11:10.000 205 21195.33 105.95 42887.03 47838.62 2015-07-24 05:11:11.000 205 21195.38 105.92 42887.06 47838.66 2015-07-24 05:11:12.000 205 21195.41 105.89 42887.07 47838.69 2015-07-24 05:11:13.000 205 21195.43 105.86 42887.17 47838.75 2015-07-24 05:11:14.000 205 21195.43 105.84 42887.20 47838.80 2015-07-24 05:11:15.000 205 21195.46 105.84 42887.22 47838.84 2015-07-24 05:11:16.000 205 21195.47 105.87 42887.22 47838.86 2015-07-24 05:11:17.000 205 21195.50 105.87 42887.22 47838.90 2015-07-24 05:11:18.000 205 21195.53 105.84 42887.30 47838.93 2015-07-24 05:11:19.000 205 21195.54 105.86 42887.34 47838.94 2015-07-24 05:11:20.000 205 21195.54 105.91 42887.35 47838.97 2015-07-24 05:11:21.000 205 21195.54 105.91 42887.35 47838.99 2015-07-24 05:11:22.000 205 21195.57 105.90 42887.36 47838.99 2015-07-24 05:11:23.000 205 21195.53 105.88 42887.39 47839.02 2015-07-24 05:11:24.000 205 21195.56 105.88 42887.41 47839.03 2015-07-24 05:11:25.000 205 21195.60 105.87 42887.45 47839.09 2015-07-24 05:11:26.000 205 21195.61 105.89 42887.47 47839.10 2015-07-24 05:11:27.000 205 21195.63 105.89 42887.50 47839.16 2015-07-24 05:11:28.000 205 21195.67 105.91 42887.51 47839.18 2015-07-24 05:11:29.000 205 21195.67 105.92 42887.54 47839.19 2015-07-24 05:11:30.000 205 21195.68 105.92 42887.56 47839.24 2015-07-24 05:11:31.000 205 21195.72 105.93 42887.57 47839.28 2015-07-24 05:11:32.000 205 21195.75 105.92 42887.64 47839.29 2015-07-24 05:11:33.000 205 21195.76 105.94 42887.63 47839.34 2015-07-24 05:11:34.000 205 21195.77 105.97 42887.62 47839.35 2015-07-24 05:11:35.000 205 21195.76 105.99 42887.66 47839.37 2015-07-24 05:11:36.000 205 21195.78 106.02 42887.60 47839.37 2015-07-24 05:11:37.000 205 21195.75 106.08 42887.59 47839.37 2015-07-24 05:11:38.000 205 21195.74 106.11 42887.61 47839.33 2015-07-24 05:11:39.000 205 21195.75 106.12 42887.55 47839.32 2015-07-24 05:11:40.000 205 21195.73 106.11 42887.53 47839.28 2015-07-24 05:11:41.000 205 21195.77 106.09 42887.53 47839.28 2015-07-24 05:11:42.000 205 21195.76 106.06 42887.52 47839.27 2015-07-24 05:11:43.000 205 21195.75 106.04 42887.51 47839.27 2015-07-24 05:11:44.000 205 21195.74 106.04 42887.52 47839.27 2015-07-24 05:11:45.000 205 21195.70 106.08 42887.52 47839.27 2015-07-24 05:11:46.000 205 21195.68 106.11 42887.51 47839.23 2015-07-24 05:11:47.000 205 21195.65 106.10 42887.50 47839.23 2015-07-24 05:11:48.000 205 21195.64 106.10 42887.50 47839.19 2015-07-24 05:11:49.000 205 21195.62 106.11 42887.49 47839.22 2015-07-24 05:11:50.000 205 21195.59 106.11 42887.49 47839.19 2015-07-24 05:11:51.000 205 21195.60 106.15 42887.52 47839.18 2015-07-24 05:11:52.000 205 21195.57 106.19 42887.51 47839.18 2015-07-24 05:11:53.000 205 21195.53 106.23 42887.49 47839.16 2015-07-24 05:11:54.000 205 21195.53 106.26 42887.47 47839.12 2015-07-24 05:11:55.000 205 21195.52 106.28 42887.47 47839.14 2015-07-24 05:11:56.000 205 21195.56 106.29 42887.48 47839.15 2015-07-24 05:11:57.000 205 21195.54 106.32 42887.48 47839.13 2015-07-24 05:11:58.000 205 21195.58 106.35 42887.44 47839.13 2015-07-24 05:11:59.000 205 21195.58 106.37 42887.45 47839.12 2015-07-24 05:12:00.000 205 21195.59 106.39 42887.44 47839.15 2015-07-24 05:12:01.000 205 21195.59 106.43 42887.44 47839.13 2015-07-24 05:12:02.000 205 21195.61 106.45 42887.43 47839.12 2015-07-24 05:12:03.000 205 21195.57 106.50 42887.42 47839.09 2015-07-24 05:12:04.000 205 21195.55 106.56 42887.36 47839.09 2015-07-24 05:12:05.000 205 21195.51 106.65 42887.31 47839.03 2015-07-24 05:12:06.000 205 21195.44 106.73 42887.23 47838.95 2015-07-24 05:12:07.000 205 21195.42 106.75 42887.15 47838.85 2015-07-24 05:12:08.000 205 21195.38 106.77 42887.09 47838.77 2015-07-24 05:12:09.000 205 21195.36 106.79 42887.02 47838.72 2015-07-24 05:12:10.000 205 21195.34 106.80 42886.98 47838.66 2015-07-24 05:12:11.000 205 21195.31 106.77 42886.98 47838.64 2015-07-24 05:12:12.000 205 21195.29 106.79 42886.96 47838.59 2015-07-24 05:12:13.000 205 21195.28 106.82 42886.99 47838.56 2015-07-24 05:12:14.000 205 21195.25 106.83 42886.95 47838.55 2015-07-24 05:12:15.000 205 21195.26 106.82 42886.93 47838.55 2015-07-24 05:12:16.000 205 21195.31 106.80 42886.93 47838.53 2015-07-24 05:12:17.000 205 21195.36 106.78 42886.90 47838.53 2015-07-24 05:12:18.000 205 21195.39 106.80 42886.90 47838.53 2015-07-24 05:12:19.000 205 21195.42 106.82 42886.88 47838.54 2015-07-24 05:12:20.000 205 21195.43 106.82 42886.94 47838.55 2015-07-24 05:12:21.000 205 21195.44 106.84 42886.88 47838.54 2015-07-24 05:12:22.000 205 21195.43 106.84 42886.86 47838.54 2015-07-24 05:12:23.000 205 21195.43 106.88 42886.82 47838.54 2015-07-24 05:12:24.000 205 21195.43 106.93 42886.80 47838.51 2015-07-24 05:12:25.000 205 21195.42 106.95 42886.79 47838.48 2015-07-24 05:12:26.000 205 21195.43 107.01 42886.75 47838.44 2015-07-24 05:12:27.000 205 21195.40 107.04 42886.71 47838.41 2015-07-24 05:12:28.000 205 21195.36 107.07 42886.67 47838.37 2015-07-24 05:12:29.000 205 21195.38 107.05 42886.64 47838.35 2015-07-24 05:12:30.000 205 21195.36 107.07 42886.61 47838.30 2015-07-24 05:12:31.000 205 21195.36 107.07 42886.57 47838.31 2015-07-24 05:12:32.000 205 21195.38 107.04 42886.56 47838.28 2015-07-24 05:12:33.000 205 21195.38 107.04 42886.58 47838.27 2015-07-24 05:12:34.000 205 21195.36 107.06 42886.58 47838.26 2015-07-24 05:12:35.000 205 21195.33 107.04 42886.62 47838.27 2015-07-24 05:12:36.000 205 21195.31 107.09 42886.60 47838.27 2015-07-24 05:12:37.000 205 21195.28 107.12 42886.60 47838.23 2015-07-24 05:12:38.000 205 21195.24 107.13 42886.60 47838.26 2015-07-24 05:12:39.000 205 21195.24 107.16 42886.61 47838.24 2015-07-24 05:12:40.000 205 21195.25 107.14 42886.62 47838.24 2015-07-24 05:12:41.000 205 21195.28 107.12 42886.64 47838.26 2015-07-24 05:12:42.000 205 21195.24 107.14 42886.63 47838.26 2015-07-24 05:12:43.000 205 21195.26 107.16 42886.67 47838.28 2015-07-24 05:12:44.000 205 21195.29 107.13 42886.69 47838.29 2015-07-24 05:12:45.000 205 21195.29 107.14 42886.68 47838.29 2015-07-24 05:12:46.000 205 21195.27 107.15 42886.70 47838.31 2015-07-24 05:12:47.000 205 21195.29 107.16 42886.71 47838.34 2015-07-24 05:12:48.000 205 21195.26 107.20 42886.70 47838.32 2015-07-24 05:12:49.000 205 21195.24 107.21 42886.66 47838.31 2015-07-24 05:12:50.000 205 21195.25 107.21 42886.64 47838.29 2015-07-24 05:12:51.000 205 21195.28 107.16 42886.63 47838.27 2015-07-24 05:12:52.000 205 21195.28 107.15 42886.65 47838.26 2015-07-24 05:12:53.000 205 21195.28 107.12 42886.65 47838.28 2015-07-24 05:12:54.000 205 21195.30 107.09 42886.66 47838.29 2015-07-24 05:12:55.000 205 21195.32 107.09 42886.69 47838.31 2015-07-24 05:12:56.000 205 21195.33 107.07 42886.72 47838.33 2015-07-24 05:12:57.000 205 21195.38 107.05 42886.76 47838.37 2015-07-24 05:12:58.000 205 21195.43 107.04 42886.76 47838.39 2015-07-24 05:12:59.000 205 21195.42 107.03 42886.80 47838.45 2015-07-24 05:13:00.000 205 21195.43 107.07 42886.81 47838.47 2015-07-24 05:13:01.000 205 21195.43 107.09 42886.84 47838.51 2015-07-24 05:13:02.000 205 21195.42 107.12 42886.85 47838.51 2015-07-24 05:13:03.000 205 21195.45 107.14 42886.87 47838.54 2015-07-24 05:13:04.000 205 21195.44 107.18 42886.87 47838.53 2015-07-24 05:13:05.000 205 21195.42 107.22 42886.83 47838.53 2015-07-24 05:13:06.000 205 21195.42 107.25 42886.85 47838.52 2015-07-24 05:13:07.000 205 21195.45 107.28 42886.84 47838.51 2015-07-24 05:13:08.000 205 21195.45 107.32 42886.83 47838.53 2015-07-24 05:13:09.000 205 21195.47 107.33 42886.85 47838.53 2015-07-24 05:13:10.000 205 21195.47 107.33 42886.88 47838.54 2015-07-24 05:13:11.000 205 21195.47 107.34 42886.88 47838.51 2015-07-24 05:13:12.000 205 21195.48 107.33 42886.84 47838.51 2015-07-24 05:13:13.000 205 21195.45 107.34 42886.83 47838.52 2015-07-24 05:13:14.000 205 21195.46 107.35 42886.85 47838.52 2015-07-24 05:13:15.000 205 21195.47 107.34 42886.84 47838.54 2015-07-24 05:13:16.000 205 21195.45 107.38 42886.84 47838.52 2015-07-24 05:13:17.000 205 21195.46 107.38 42886.82 47838.53 2015-07-24 05:13:18.000 205 21195.49 107.37 42886.84 47838.53 2015-07-24 05:13:19.000 205 21195.47 107.38 42886.87 47838.52 2015-07-24 05:13:20.000 205 21195.45 107.40 42886.85 47838.53 2015-07-24 05:13:21.000 205 21195.42 107.42 42886.80 47838.50 2015-07-24 05:13:22.000 205 21195.38 107.43 42886.77 47838.48 2015-07-24 05:13:23.000 205 21195.31 107.42 42886.75 47838.47 2015-07-24 05:13:24.000 205 21195.27 107.45 42886.73 47838.41 2015-07-24 05:13:25.000 205 21195.26 107.50 42886.68 47838.35 2015-07-24 05:13:26.000 205 21195.26 107.48 42886.66 47838.34 2015-07-24 05:13:27.000 205 21195.22 107.54 42886.63 47838.28 2015-07-24 05:13:28.000 205 21195.23 107.57 42886.56 47838.21 2015-07-24 05:13:29.000 205 21195.26 107.52 42886.52 47838.21 2015-07-24 05:13:30.000 205 21195.31 107.42 42886.53 47838.18 2015-07-24 05:13:31.000 205 21195.36 107.37 42886.56 47838.21 2015-07-24 05:13:32.000 205 21195.38 107.35 42886.52 47838.22 2015-07-24 05:13:33.000 205 21195.38 107.33 42886.54 47838.26 2015-07-24 05:13:34.000 205 21195.40 107.31 42886.58 47838.30 2015-07-24 05:13:35.000 205 21195.43 107.29 42886.63 47838.33 2015-07-24 05:13:36.000 205 21195.44 107.27 42886.63 47838.31 2015-07-24 05:13:37.000 205 21195.43 107.27 42886.65 47838.34 2015-07-24 05:13:38.000 205 21195.43 107.27 42886.66 47838.40 2015-07-24 05:13:39.000 205 21195.47 107.26 42886.69 47838.41 2015-07-24 05:13:40.000 205 21195.51 107.28 42886.69 47838.44 2015-07-24 05:13:41.000 205 21195.52 107.28 42886.72 47838.46 2015-07-24 05:13:42.000 205 21195.55 107.28 42886.73 47838.49 2015-07-24 05:13:43.000 205 21195.57 107.36 42886.71 47838.50 2015-07-24 05:13:44.000 205 21195.56 107.40 42886.68 47838.51 2015-07-24 05:13:45.000 205 21195.57 107.39 42886.71 47838.50 2015-07-24 05:13:46.000 205 21195.61 107.40 42886.70 47838.49 2015-07-24 05:13:47.000 205 21195.62 107.38 42886.73 47838.50 2015-07-24 05:13:48.000 205 21195.62 107.39 42886.70 47838.50 2015-07-24 05:13:49.000 205 21195.63 107.41 42886.73 47838.56 2015-07-24 05:13:50.000 205 21195.62 107.41 42886.74 47838.54 2015-07-24 05:13:51.000 205 21195.63 107.42 42886.78 47838.53 2015-07-24 05:13:52.000 205 21195.63 107.47 42886.77 47838.54 2015-07-24 05:13:53.000 205 21195.60 107.50 42886.73 47838.52 2015-07-24 05:13:54.000 205 21195.56 107.55 42886.72 47838.51 2015-07-24 05:13:55.000 205 21195.51 107.56 42886.69 47838.48 2015-07-24 05:13:56.000 205 21195.52 107.56 42886.70 47838.46 2015-07-24 05:13:57.000 205 21195.51 107.54 42886.69 47838.45 2015-07-24 05:13:58.000 205 21195.53 107.53 42886.71 47838.47 2015-07-24 05:13:59.000 205 21195.55 107.56 42886.72 47838.49 2015-07-24 05:14:00.000 205 21195.57 107.57 42886.73 47838.49 2015-07-24 05:14:01.000 205 21195.57 107.59 42886.74 47838.51 2015-07-24 05:14:02.000 205 21195.60 107.59 42886.75 47838.53 2015-07-24 05:14:03.000 205 21195.62 107.60 42886.75 47838.52 2015-07-24 05:14:04.000 205 21195.61 107.60 42886.79 47838.53 2015-07-24 05:14:05.000 205 21195.60 107.58 42886.79 47838.55 2015-07-24 05:14:06.000 205 21195.59 107.56 42886.80 47838.57 2015-07-24 05:14:07.000 205 21195.60 107.58 42886.79 47838.59 2015-07-24 05:14:08.000 205 21195.58 107.62 42886.81 47838.59 2015-07-24 05:14:09.000 205 21195.60 107.61 42886.80 47838.58 2015-07-24 05:14:10.000 205 21195.57 107.61 42886.82 47838.58 2015-07-24 05:14:11.000 205 21195.54 107.61 42886.80 47838.55 2015-07-24 05:14:12.000 205 21195.57 107.60 42886.79 47838.56 2015-07-24 05:14:13.000 205 21195.59 107.63 42886.79 47838.54 2015-07-24 05:14:14.000 205 21195.60 107.64 42886.74 47838.55 2015-07-24 05:14:15.000 205 21195.57 107.61 42886.77 47838.52 2015-07-24 05:14:16.000 205 21195.60 107.57 42886.75 47838.52 2015-07-24 05:14:17.000 205 21195.59 107.54 42886.77 47838.53 2015-07-24 05:14:18.000 205 21195.58 107.50 42886.80 47838.56 2015-07-24 05:14:19.000 205 21195.60 107.46 42886.85 47838.59 2015-07-24 05:14:20.000 205 21195.64 107.42 42886.86 47838.58 2015-07-24 05:14:21.000 205 21195.65 107.40 42886.88 47838.64 2015-07-24 05:14:22.000 205 21195.66 107.34 42886.90 47838.66 2015-07-24 05:14:23.000 205 21195.67 107.32 42886.94 47838.68 2015-07-24 05:14:24.000 205 21195.67 107.29 42886.94 47838.72 2015-07-24 05:14:25.000 205 21195.69 107.26 42887.00 47838.74 2015-07-24 05:14:26.000 205 21195.70 107.25 42887.03 47838.79 2015-07-24 05:14:27.000 205 21195.68 107.26 42887.02 47838.78 2015-07-24 05:14:28.000 205 21195.70 107.22 42887.02 47838.83 2015-07-24 05:14:29.000 205 21195.67 107.22 42887.06 47838.82 2015-07-24 05:14:30.000 205 21195.65 107.23 42887.09 47838.83 2015-07-24 05:14:31.000 205 21195.68 107.21 42887.11 47838.85 2015-07-24 05:14:32.000 205 21195.68 107.23 42887.12 47838.85 2015-07-24 05:14:33.000 205 21195.66 107.21 42887.15 47838.88 2015-07-24 05:14:34.000 205 21195.68 107.23 42887.13 47838.89 2015-07-24 05:14:35.000 205 21195.71 107.24 42887.12 47838.90 2015-07-24 05:14:36.000 205 21195.71 107.27 42887.10 47838.90 2015-07-24 05:14:37.000 205 21195.71 107.32 42887.12 47838.91 2015-07-24 05:14:38.000 205 21195.75 107.33 42887.11 47838.90 2015-07-24 05:14:39.000 205 21195.77 107.36 42887.10 47838.90 2015-07-24 05:14:40.000 205 21195.76 107.36 42887.09 47838.91 2015-07-24 05:14:41.000 205 21195.76 107.34 42887.09 47838.89 2015-07-24 05:14:42.000 205 21195.71 107.35 42887.09 47838.89 2015-07-24 05:14:43.000 205 21195.71 107.34 42887.09 47838.89 2015-07-24 05:14:44.000 205 21195.68 107.33 42887.12 47838.90 2015-07-24 05:14:45.000 205 21195.65 107.35 42887.12 47838.87 2015-07-24 05:14:46.000 205 21195.65 107.35 42887.11 47838.87 2015-07-24 05:14:47.000 205 21195.63 107.35 42887.12 47838.88 2015-07-24 05:14:48.000 205 21195.62 107.35 42887.13 47838.89 2015-07-24 05:14:49.000 205 21195.64 107.34 42887.16 47838.92 2015-07-24 05:14:50.000 205 21195.65 107.34 42887.18 47838.91 2015-07-24 05:14:51.000 205 21195.63 107.34 42887.20 47838.95 2015-07-24 05:14:52.000 205 21195.66 107.35 42887.22 47838.96 2015-07-24 05:14:53.000 205 21195.69 107.34 42887.24 47838.98 2015-07-24 05:14:54.000 205 21195.73 107.34 42887.24 47839.02 2015-07-24 05:14:55.000 205 21195.78 107.33 42887.25 47839.03 2015-07-24 05:14:56.000 205 21195.79 107.32 42887.28 47839.08 2015-07-24 05:14:57.000 205 21195.83 107.29 42887.32 47839.12 2015-07-24 05:14:58.000 205 21195.90 107.26 42887.36 47839.16 2015-07-24 05:14:59.000 205 21195.92 107.25 42887.34 47839.18 2015-07-24 05:15:00.000 205 21195.95 107.27 42887.37 47839.24 2015-07-24 05:15:01.000 205 21195.98 107.24 42887.39 47839.26 2015-07-24 05:15:02.000 205 21196.03 107.23 42887.38 47839.31 2015-07-24 05:15:03.000 205 21196.01 107.27 42887.44 47839.29 2015-07-24 05:15:04.000 205 21196.00 107.28 42887.43 47839.33 2015-07-24 05:15:05.000 205 21195.97 107.26 42887.40 47839.29 2015-07-24 05:15:06.000 205 21195.96 107.28 42887.40 47839.30 2015-07-24 05:15:07.000 205 21195.95 107.29 42887.41 47839.30 2015-07-24 05:15:08.000 205 21195.93 107.30 42887.43 47839.27 2015-07-24 05:15:09.000 205 21195.89 107.34 42887.42 47839.27 2015-07-24 05:15:10.000 205 21195.92 107.39 42887.36 47839.26 2015-07-24 05:15:11.000 205 21195.93 107.41 42887.36 47839.24 2015-07-24 05:15:12.000 205 21195.91 107.41 42887.34 47839.24 2015-07-24 05:15:13.000 205 21195.92 107.38 42887.33 47839.23 2015-07-24 05:15:14.000 205 21195.93 107.35 42887.36 47839.25 2015-07-24 05:15:15.000 205 21195.91 107.32 42887.37 47839.26 2015-07-24 05:15:16.000 205 21195.91 107.32 42887.37 47839.26 2015-07-24 05:15:17.000 205 21195.93 107.34 42887.39 47839.28 2015-07-24 05:15:18.000 205 21195.93 107.37 42887.37 47839.29 2015-07-24 05:15:19.000 205 21195.94 107.38 42887.40 47839.25 2015-07-24 05:15:20.000 205 21195.92 107.44 42887.37 47839.25 2015-07-24 05:15:21.000 205 21195.90 107.51 42887.33 47839.23 2015-07-24 05:15:22.000 205 21195.88 107.57 42887.29 47839.19 2015-07-24 05:15:23.000 205 21195.85 107.64 42887.26 47839.13 2015-07-24 05:15:24.000 205 21195.84 107.66 42887.22 47839.10 2015-07-24 05:15:25.000 205 21195.86 107.69 42887.17 47839.07 2015-07-24 05:15:26.000 205 21195.85 107.72 42887.16 47839.02 2015-07-24 05:15:27.000 205 21195.83 107.76 42887.10 47839.01 2015-07-24 05:15:28.000 205 21195.81 107.79 42887.09 47838.98 2015-07-24 05:15:29.000 205 21195.82 107.85 42887.07 47838.92 2015-07-24 05:15:30.000 205 21195.83 107.90 42887.04 47838.93 2015-07-24 05:15:31.000 205 21195.85 107.93 42887.03 47838.90 2015-07-24 05:15:32.000 205 21195.84 107.95 42887.02 47838.93 2015-07-24 05:15:33.000 205 21195.81 108.03 42886.99 47838.91 2015-07-24 05:15:34.000 205 21195.80 108.12 42886.96 47838.88 2015-07-24 05:15:35.000 205 21195.78 108.21 42886.92 47838.86 2015-07-24 05:15:36.000 205 21195.80 108.26 42886.89 47838.82 2015-07-24 05:15:37.000 205 21195.78 108.28 42886.85 47838.79 2015-07-24 05:15:38.000 205 21195.79 108.26 42886.82 47838.79 2015-07-24 05:15:39.000 205 21195.80 108.25 42886.84 47838.75 2015-07-24 05:15:40.000 205 21195.81 108.26 42886.86 47838.78 2015-07-24 05:15:41.000 205 21195.82 108.25 42886.88 47838.76 2015-07-24 05:15:42.000 205 21195.79 108.27 42886.91 47838.79 2015-07-24 05:15:43.000 205 21195.80 108.28 42886.92 47838.81 2015-07-24 05:15:44.000 205 21195.78 108.29 42886.94 47838.82 2015-07-24 05:15:45.000 205 21195.79 108.26 42886.94 47838.80 2015-07-24 05:15:46.000 205 21195.82 108.27 42886.97 47838.81 2015-07-24 05:15:47.000 205 21195.77 108.26 42886.95 47838.84 2015-07-24 05:15:48.000 205 21195.77 108.29 42886.93 47838.80 2015-07-24 05:15:49.000 205 21195.76 108.28 42886.93 47838.80 2015-07-24 05:15:50.000 205 21195.73 108.28 42886.94 47838.79 2015-07-24 05:15:51.000 205 21195.72 108.28 42886.91 47838.78 2015-07-24 05:15:52.000 205 21195.70 108.28 42886.91 47838.77 2015-07-24 05:15:53.000 205 21195.66 108.30 42886.92 47838.76 2015-07-24 05:15:54.000 205 21195.63 108.30 42886.90 47838.72 2015-07-24 05:15:55.000 205 21195.59 108.28 42886.87 47838.73 2015-07-24 05:15:56.000 205 21195.58 108.24 42886.90 47838.70 2015-07-24 05:15:57.000 205 21195.57 108.22 42886.91 47838.71 2015-07-24 05:15:58.000 205 21195.58 108.20 42886.91 47838.69 2015-07-24 05:15:59.000 205 21195.55 108.21 42886.93 47838.70 2015-07-24 05:16:00.000 205 21195.53 108.21 42886.92 47838.70 2015-07-24 05:16:01.000 205 21195.56 108.21 42886.91 47838.69 2015-07-24 05:16:02.000 205 21195.53 108.23 42886.92 47838.67 2015-07-24 05:16:03.000 205 21195.55 108.23 42886.91 47838.69 2015-07-24 05:16:04.000 205 21195.56 108.21 42886.88 47838.65 2015-07-24 05:16:05.000 205 21195.54 108.20 42886.91 47838.66 2015-07-24 05:16:06.000 205 21195.57 108.17 42886.93 47838.67 2015-07-24 05:16:07.000 205 21195.57 108.14 42886.95 47838.65 2015-07-24 05:16:08.000 205 21195.59 108.08 42886.93 47838.69 2015-07-24 05:16:09.000 205 21195.59 108.04 42886.96 47838.71 2015-07-24 05:16:10.000 205 21195.59 108.04 42886.95 47838.72 2015-07-24 05:16:11.000 205 21195.62 108.01 42886.98 47838.75 2015-07-24 05:16:12.000 205 21195.62 107.97 42887.01 47838.77 2015-07-24 05:16:13.000 205 21195.60 107.98 42887.03 47838.77 2015-07-24 05:16:14.000 205 21195.59 107.97 42887.03 47838.80 2015-07-24 05:16:15.000 205 21195.57 107.98 42887.02 47838.78 2015-07-24 05:16:16.000 205 21195.58 107.96 42887.03 47838.81 2015-07-24 05:16:17.000 205 21195.57 107.95 42887.02 47838.77 2015-07-24 05:16:18.000 205 21195.58 107.93 42887.03 47838.79 2015-07-24 05:16:19.000 205 21195.59 107.89 42887.06 47838.79 2015-07-24 05:16:20.000 205 21195.62 107.86 42887.08 47838.81 2015-07-24 05:16:21.000 205 21195.66 107.83 42887.09 47838.84 2015-07-24 05:16:22.000 205 21195.65 107.78 42887.14 47838.88 2015-07-24 05:16:23.000 205 21195.66 107.73 42887.19 47838.89 2015-07-24 05:16:24.000 205 21195.65 107.72 42887.19 47838.93 2015-07-24 05:16:25.000 205 21195.64 107.70 42887.19 47838.97 2015-07-24 05:16:26.000 205 21195.65 107.72 42887.19 47838.97 2015-07-24 05:16:27.000 205 21195.67 107.78 42887.22 47838.98 2015-07-24 05:16:28.000 205 21195.65 107.86 42887.19 47838.98 2015-07-24 05:16:29.000 205 21195.68 107.92 42887.16 47838.96 2015-07-24 05:16:30.000 205 21195.69 107.95 42887.12 47838.92 2015-07-24 05:16:31.000 205 21195.69 107.97 42887.02 47838.89 2015-07-24 05:16:32.000 205 21195.69 108.04 42887.04 47838.85 2015-07-24 05:16:33.000 205 21195.71 108.09 42887.02 47838.82 2015-07-24 05:16:34.000 205 21195.69 108.12 42886.98 47838.81 2015-07-24 05:16:35.000 205 21195.69 108.13 42886.95 47838.79 2015-07-24 05:16:36.000 205 21195.70 108.15 42886.93 47838.78 2015-07-24 05:16:37.000 205 21195.70 108.17 42886.95 47838.76 2015-07-24 05:16:38.000 205 21195.73 108.16 42886.95 47838.74 2015-07-24 05:16:39.000 205 21195.72 108.12 42886.92 47838.73 2015-07-24 05:16:40.000 205 21195.75 108.07 42886.89 47838.74 2015-07-24 05:16:41.000 205 21195.79 108.00 42886.90 47838.75 2015-07-24 05:16:42.000 205 21195.76 107.94 42886.90 47838.76 2015-07-24 05:16:43.000 205 21195.77 107.93 42886.92 47838.77 2015-07-24 05:16:44.000 205 21195.80 107.90 42886.92 47838.76 2015-07-24 05:16:45.000 205 21195.80 107.89 42886.93 47838.80 2015-07-24 05:16:46.000 205 21195.78 107.87 42886.97 47838.80 2015-07-24 05:16:47.000 205 21195.73 107.90 42887.00 47838.81 2015-07-24 05:16:48.000 205 21195.73 107.96 42886.93 47838.82 2015-07-24 05:16:49.000 205 21195.73 108.01 42886.91 47838.80 2015-07-24 05:16:50.000 205 21195.69 108.03 42886.87 47838.72 2015-07-24 05:16:51.000 205 21195.65 108.03 42886.84 47838.71 2015-07-24 05:16:52.000 205 21195.66 108.03 42886.82 47838.66 2015-07-24 05:16:53.000 205 21195.68 108.02 42886.84 47838.65 2015-07-24 05:16:54.000 205 21195.69 108.03 42886.83 47838.63 2015-07-24 05:16:55.000 205 21195.69 108.02 42886.81 47838.64 2015-07-24 05:16:56.000 205 21195.69 107.99 42886.82 47838.63 2015-07-24 05:16:57.000 205 21195.71 107.99 42886.84 47838.65 2015-07-24 05:16:58.000 205 21195.71 107.96 42886.87 47838.66 2015-07-24 05:16:59.000 205 21195.69 107.95 42886.82 47838.65 2015-07-24 05:17:00.000 205 21195.70 107.94 42886.81 47838.63 2015-07-24 05:17:01.000 205 21195.71 107.96 42886.81 47838.63 2015-07-24 05:17:02.000 205 21195.69 107.97 42886.83 47838.63 2015-07-24 05:17:03.000 205 21195.70 107.96 42886.86 47838.63 2015-07-24 05:17:04.000 205 21195.70 107.97 42886.86 47838.64 2015-07-24 05:17:05.000 205 21195.71 107.99 42886.85 47838.64 2015-07-24 05:17:06.000 205 21195.68 107.97 42886.85 47838.64 2015-07-24 05:17:07.000 205 21195.70 107.98 42886.84 47838.64 2015-07-24 05:17:08.000 205 21195.75 108.01 42886.81 47838.67 2015-07-24 05:17:09.000 205 21195.79 108.01 42886.84 47838.68 2015-07-24 05:17:10.000 205 21195.81 107.99 42886.90 47838.69 2015-07-24 05:17:11.000 205 21195.83 108.00 42886.91 47838.73 2015-07-24 05:17:12.000 205 21195.88 108.00 42886.88 47838.74 2015-07-24 05:17:13.000 205 21195.91 107.98 42886.91 47838.76 2015-07-24 05:17:14.000 205 21195.92 108.01 42886.93 47838.80 2015-07-24 05:17:15.000 205 21195.89 108.03 42886.94 47838.80 2015-07-24 05:17:16.000 205 21195.90 108.05 42886.95 47838.84 2015-07-24 05:17:17.000 205 21195.92 108.05 42886.95 47838.83 2015-07-24 05:17:18.000 205 21195.95 108.04 42886.95 47838.82 2015-07-24 05:17:19.000 205 21195.95 108.06 42886.93 47838.83 2015-07-24 05:17:20.000 205 21195.94 108.06 42886.92 47838.85 2015-07-24 05:17:21.000 205 21195.95 108.05 42886.95 47838.86 2015-07-24 05:17:22.000 205 21195.98 108.01 42886.98 47838.88 2015-07-24 05:17:23.000 205 21195.98 108.03 42886.99 47838.90 2015-07-24 05:17:24.000 205 21195.99 108.04 42887.02 47838.91 2015-07-24 05:17:25.000 205 21196.01 108.02 42887.00 47838.94 2015-07-24 05:17:26.000 205 21196.03 108.00 42887.04 47838.95 2015-07-24 05:17:27.000 205 21196.03 108.01 42887.05 47838.98 2015-07-24 05:17:28.000 205 21196.04 107.99 42887.06 47838.99 2015-07-24 05:17:29.000 205 21196.03 107.98 42887.06 47838.98 2015-07-24 05:17:30.000 205 21196.06 107.97 42887.07 47839.00 2015-07-24 05:17:31.000 205 21196.06 107.93 42887.10 47839.02 2015-07-24 05:17:32.000 205 21196.06 107.94 42887.14 47839.04 2015-07-24 05:17:33.000 205 21196.04 107.92 42887.15 47839.04 2015-07-24 05:17:34.000 205 21196.02 107.93 42887.14 47839.05 2015-07-24 05:17:35.000 205 21195.98 107.92 42887.11 47839.03 2015-07-24 05:17:36.000 205 21196.01 107.90 42887.10 47839.00 2015-07-24 05:17:37.000 205 21196.01 107.90 42887.09 47839.01 2015-07-24 05:17:38.000 205 21195.99 107.93 42887.14 47839.01 2015-07-24 05:17:39.000 205 21195.98 107.90 42887.12 47839.00 2015-07-24 05:17:40.000 205 21195.97 107.95 42887.12 47838.99 2015-07-24 05:17:41.000 205 21195.94 108.00 42887.10 47838.98 2015-07-24 05:17:42.000 205 21195.90 108.04 42887.10 47838.97 2015-07-24 05:17:43.000 205 21195.89 108.06 42887.10 47838.96 2015-07-24 05:17:44.000 205 21195.90 108.08 42887.10 47838.95 2015-07-24 05:17:45.000 205 21195.94 108.06 42887.07 47838.93 2015-07-24 05:17:46.000 205 21195.98 108.06 42887.07 47838.95 2015-07-24 05:17:47.000 205 21195.97 108.07 42887.07 47838.96 2015-07-24 05:17:48.000 205 21195.99 108.09 42887.12 47838.99 2015-07-24 05:17:49.000 205 21196.03 108.09 42887.11 47838.99 2015-07-24 05:17:50.000 205 21196.09 108.04 42887.11 47839.02 2015-07-24 05:17:51.000 205 21196.09 108.02 42887.12 47839.04 2015-07-24 05:17:52.000 205 21196.08 108.01 42887.11 47839.06 2015-07-24 05:17:53.000 205 21196.09 108.03 42887.10 47839.05 2015-07-24 05:17:54.000 205 21196.08 108.00 42887.08 47839.05 2015-07-24 05:17:55.000 205 21196.12 107.98 42887.09 47839.06 2015-07-24 05:17:56.000 205 21196.11 107.95 42887.09 47839.05 2015-07-24 05:17:57.000 205 21196.10 107.90 42887.07 47839.06 2015-07-24 05:17:58.000 205 21196.08 107.89 42887.07 47839.06 2015-07-24 05:17:59.000 205 21196.05 107.86 42887.09 47839.04 2015-07-24 05:18:00.000 205 21196.03 107.87 42887.10 47839.03 2015-07-24 05:18:01.000 205 21195.99 107.86 42887.13 47839.06 2015-07-24 05:18:02.000 205 21195.95 107.88 42887.14 47839.04 2015-07-24 05:18:03.000 205 21195.94 107.90 42887.15 47839.03 2015-07-24 05:18:04.000 205 21195.93 107.91 42887.15 47839.03 2015-07-24 05:18:05.000 205 21195.91 107.90 42887.14 47839.02 2015-07-24 05:18:06.000 205 21195.87 107.92 42887.14 47839.01 2015-07-24 05:18:07.000 205 21195.88 107.93 42887.14 47839.01 2015-07-24 05:18:08.000 205 21195.88 107.91 42887.17 47839.01 2015-07-24 05:18:09.000 205 21195.89 107.93 42887.21 47839.03 2015-07-24 05:18:10.000 205 21195.89 107.94 42887.22 47839.06 2015-07-24 05:18:11.000 205 21195.91 107.96 42887.24 47839.09 2015-07-24 05:18:12.000 205 21195.94 107.98 42887.28 47839.12 2015-07-24 05:18:13.000 205 21195.96 108.00 42887.29 47839.11 2015-07-24 05:18:14.000 205 21195.99 108.00 42887.29 47839.17 2015-07-24 05:18:15.000 205 21196.02 107.98 42887.32 47839.19 2015-07-24 05:18:16.000 205 21196.04 107.95 42887.35 47839.21 2015-07-24 05:18:17.000 205 21196.05 107.95 42887.35 47839.22 2015-07-24 05:18:18.000 205 21196.05 107.98 42887.31 47839.26 2015-07-24 05:18:19.000 205 21196.02 107.98 42887.33 47839.25 2015-07-24 05:18:20.000 205 21196.00 107.96 42887.37 47839.24 2015-07-24 05:18:21.000 205 21195.99 107.95 42887.35 47839.23 2015-07-24 05:18:22.000 205 21195.96 107.94 42887.38 47839.24 2015-07-24 05:18:23.000 205 21195.92 107.97 42887.34 47839.20 2015-07-24 05:18:24.000 205 21195.89 108.00 42887.35 47839.21 2015-07-24 05:18:25.000 205 21195.85 108.03 42887.34 47839.20 2015-07-24 05:18:26.000 205 21195.80 108.13 42887.31 47839.18 2015-07-24 05:18:27.000 205 21195.75 108.25 42887.25 47839.12 2015-07-24 05:18:28.000 205 21195.72 108.36 42887.19 47839.04 2015-07-24 05:18:29.000 205 21195.69 108.44 42887.13 47838.99 2015-07-24 05:18:30.000 205 21195.64 108.51 42887.07 47838.91 2015-07-24 05:18:31.000 205 21195.65 108.53 42887.05 47838.86 2015-07-24 05:18:32.000 205 21195.68 108.54 42887.03 47838.82 2015-07-24 05:18:33.000 205 21195.67 108.56 42886.99 47838.82 2015-07-24 05:18:34.000 205 21195.66 108.59 42886.96 47838.78 2015-07-24 05:18:35.000 205 21195.64 108.62 42886.94 47838.76 2015-07-24 05:18:36.000 205 21195.63 108.62 42886.91 47838.73 2015-07-24 05:18:37.000 205 21195.61 108.63 42886.86 47838.73 2015-07-24 05:18:38.000 205 21195.62 108.64 42886.84 47838.69 2015-07-24 05:18:39.000 205 21195.63 108.64 42886.80 47838.62 2015-07-24 05:18:40.000 205 21195.64 108.62 42886.77 47838.60 2015-07-24 05:18:41.000 205 21195.62 108.58 42886.74 47838.56 2015-07-24 05:18:42.000 205 21195.62 108.52 42886.74 47838.54 2015-07-24 05:18:43.000 205 21195.64 108.48 42886.73 47838.55 2015-07-24 05:18:44.000 205 21195.63 108.45 42886.74 47838.53 2015-07-24 05:18:45.000 205 21195.60 108.42 42886.76 47838.54 2015-07-24 05:18:46.000 205 21195.57 108.41 42886.76 47838.53 2015-07-24 05:18:47.000 205 21195.58 108.43 42886.76 47838.52 2015-07-24 05:18:48.000 205 21195.54 108.40 42886.74 47838.52 2015-07-24 05:18:49.000 205 21195.53 108.41 42886.74 47838.50 2015-07-24 05:18:50.000 205 21195.53 108.44 42886.74 47838.49 2015-07-24 05:18:51.000 205 21195.48 108.47 42886.78 47838.50 2015-07-24 05:18:52.000 205 21195.46 108.53 42886.76 47838.48 2015-07-24 05:18:53.000 205 21195.46 108.57 42886.78 47838.50 2015-07-24 05:18:54.000 205 21195.44 108.61 42886.79 47838.47 2015-07-24 05:18:55.000 205 21195.44 108.67 42886.77 47838.48 2015-07-24 05:18:56.000 205 21195.46 108.77 42886.73 47838.47 2015-07-24 05:18:57.000 205 21195.47 108.82 42886.71 47838.46 2015-07-24 05:18:58.000 205 21195.49 108.86 42886.70 47838.42 2015-07-24 05:18:59.000 205 21195.50 108.90 42886.69 47838.43 2015-07-24 05:19:00.000 205 21195.53 108.93 42886.67 47838.43 2015-07-24 05:19:01.000 205 21195.57 108.94 42886.66 47838.44 2015-07-24 05:19:02.000 205 21195.62 108.89 42886.66 47838.44 2015-07-24 05:19:03.000 205 21195.66 108.85 42886.66 47838.46 2015-07-24 05:19:04.000 205 21195.69 108.82 42886.69 47838.49 2015-07-24 05:19:05.000 205 21195.72 108.78 42886.70 47838.54 2015-07-24 05:19:06.000 205 21195.73 108.73 42886.72 47838.55 2015-07-24 05:19:07.000 205 21195.76 108.67 42886.72 47838.59 2015-07-24 05:19:08.000 205 21195.76 108.62 42886.74 47838.59 2015-07-24 05:19:09.000 205 21195.74 108.63 42886.80 47838.66 2015-07-24 05:19:10.000 205 21195.72 108.63 42886.84 47838.67 2015-07-24 05:19:11.000 205 21195.68 108.61 42886.83 47838.70 2015-07-24 05:19:12.000 205 21195.68 108.62 42886.86 47838.68 2015-07-24 05:19:13.000 205 21195.66 108.63 42886.90 47838.70 2015-07-24 05:19:14.000 205 21195.62 108.68 42886.91 47838.69 2015-07-24 05:19:15.000 205 21195.60 108.75 42886.93 47838.70 2015-07-24 05:19:16.000 205 21195.56 108.83 42886.91 47838.69 2015-07-24 05:19:17.000 205 21195.54 108.89 42886.88 47838.65 2015-07-24 05:19:18.000 205 21195.55 108.93 42886.87 47838.66 2015-07-24 05:19:19.000 205 21195.57 108.93 42886.87 47838.64 2015-07-24 05:19:20.000 205 21195.61 108.97 42886.86 47838.65 2015-07-24 05:19:21.000 205 21195.65 109.00 42886.86 47838.65 2015-07-24 05:19:22.000 205 21195.67 109.02 42886.83 47838.65 2015-07-24 05:19:23.000 205 21195.70 109.06 42886.83 47838.69 2015-07-24 05:19:24.000 205 21195.73 109.10 42886.83 47838.67 2015-07-24 05:19:25.000 205 21195.76 109.11 42886.80 47838.68 2015-07-24 05:19:26.000 205 21195.78 109.13 42886.82 47838.69 2015-07-24 05:19:27.000 205 21195.77 109.13 42886.81 47838.70 2015-07-24 05:19:28.000 205 21195.80 109.14 42886.82 47838.68 2015-07-24 05:19:29.000 205 21195.85 109.13 42886.81 47838.69 2015-07-24 05:19:30.000 205 21195.84 109.12 42886.82 47838.70 2015-07-24 05:19:31.000 205 21195.83 109.13 42886.84 47838.73 2015-07-24 05:19:32.000 205 21195.82 109.15 42886.84 47838.72 2015-07-24 05:19:33.000 205 21195.82 109.14 42886.81 47838.73 2015-07-24 05:19:34.000 205 21195.81 109.12 42886.86 47838.71 2015-07-24 05:19:35.000 205 21195.81 109.11 42886.87 47838.73 2015-07-24 05:19:36.000 205 21195.82 109.10 42886.85 47838.73 2015-07-24 05:19:37.000 205 21195.85 109.14 42886.87 47838.74 2015-07-24 05:19:38.000 205 21195.86 109.13 42886.87 47838.74 2015-07-24 05:19:39.000 205 21195.89 109.09 42886.90 47838.79 2015-07-24 05:19:40.000 205 21195.87 109.12 42886.92 47838.81 2015-07-24 05:19:41.000 205 21195.90 109.13 42886.95 47838.82 2015-07-24 05:19:42.000 205 21195.96 109.13 42886.95 47838.86 2015-07-24 05:19:43.000 205 21195.98 109.13 42886.93 47838.86 2015-07-24 05:19:44.000 205 21196.02 109.16 42886.93 47838.87 2015-07-24 05:19:45.000 205 21196.01 109.21 42886.93 47838.88 2015-07-24 05:19:46.000 205 21196.01 109.21 42886.96 47838.86 2015-07-24 05:19:47.000 205 21196.01 109.17 42886.94 47838.86 2015-07-24 05:19:48.000 205 21196.02 109.15 42886.90 47838.86 2015-07-24 05:19:49.000 205 21195.98 109.19 42886.88 47838.85 2015-07-24 05:19:50.000 205 21195.94 109.21 42886.93 47838.86 2015-07-24 05:19:51.000 205 21195.89 109.24 42886.88 47838.83 2015-07-24 05:19:52.000 205 21195.85 109.23 42886.85 47838.80 2015-07-24 05:19:53.000 205 21195.82 109.23 42886.85 47838.76 2015-07-24 05:19:54.000 205 21195.80 109.28 42886.86 47838.74 2015-07-24 05:19:55.000 205 21195.79 109.31 42886.86 47838.71 2015-07-24 05:19:56.000 205 21195.79 109.36 42886.84 47838.71 2015-07-24 05:19:57.000 205 21195.81 109.40 42886.83 47838.71 2015-07-24 05:19:58.000 205 21195.80 109.44 42886.85 47838.71 2015-07-24 05:19:59.000 205 21195.79 109.48 42886.86 47838.71 2015-07-24 05:20:00.000 205 21195.83 109.55 42886.86 47838.71 2015-07-24 05:20:01.000 205 21195.83 109.62 42886.86 47838.70 2015-07-24 05:20:02.000 205 21195.86 109.69 42886.83 47838.70 2015-07-24 05:20:03.000 205 21195.87 109.77 42886.78 47838.71 2015-07-24 05:20:04.000 205 21195.91 109.86 42886.73 47838.67 2015-07-24 05:20:05.000 205 21195.93 109.94 42886.71 47838.66 2015-07-24 05:20:06.000 205 21195.97 109.97 42886.69 47838.64 2015-07-24 05:20:07.000 205 21196.01 110.02 42886.68 47838.64 2015-07-24 05:20:08.000 205 21196.07 109.99 42886.65 47838.67 2015-07-24 05:20:09.000 205 21196.09 109.97 42886.66 47838.67 2015-07-24 05:20:10.000 205 21196.15 109.93 42886.69 47838.70 2015-07-24 05:20:11.000 205 21196.15 109.90 42886.74 47838.73 2015-07-24 05:20:12.000 205 21196.17 109.85 42886.73 47838.72 2015-07-24 05:20:13.000 205 21196.17 109.80 42886.74 47838.75 2015-07-24 05:20:14.000 205 21196.15 109.74 42886.82 47838.78 2015-07-24 05:20:15.000 205 21196.14 109.67 42886.85 47838.80 2015-07-24 05:20:16.000 205 21196.12 109.61 42886.85 47838.80 2015-07-24 05:20:17.000 205 21196.10 109.59 42886.87 47838.83 2015-07-24 05:20:18.000 205 21196.08 109.55 42886.91 47838.85 2015-07-24 05:20:19.000 205 21196.08 109.52 42886.94 47838.88 2015-07-24 05:20:20.000 205 21196.04 109.47 42886.95 47838.92 2015-07-24 05:20:21.000 205 21195.99 109.47 42887.02 47838.93 2015-07-24 05:20:22.000 205 21195.98 109.48 42887.07 47838.99 2015-07-24 05:20:23.000 205 21195.96 109.49 42887.10 47838.99 2015-07-24 05:20:24.000 205 21195.99 109.51 42887.09 47838.99 2015-07-24 05:20:25.000 205 21195.97 109.57 42887.13 47839.02 2015-07-24 05:20:26.000 205 21196.00 109.61 42887.12 47839.06 2015-07-24 05:20:27.000 205 21195.99 109.73 42887.12 47839.06 2015-07-24 05:20:28.000 205 21195.98 109.87 42887.07 47839.05 2015-07-24 05:20:29.000 205 21195.97 109.97 42887.02 47839.01 2015-07-24 05:20:30.000 205 21195.99 110.04 42886.99 47838.99 2015-07-24 05:20:31.000 205 21196.01 110.10 42886.95 47838.95 2015-07-24 05:20:32.000 205 21195.99 110.14 42886.90 47838.91 2015-07-24 05:20:33.000 205 21196.03 110.15 42886.90 47838.88 2015-07-24 05:20:34.000 205 21196.07 110.14 42886.92 47838.89 2015-07-24 05:20:35.000 205 21196.08 110.14 42886.91 47838.89 2015-07-24 05:20:36.000 205 21196.11 110.15 42886.92 47838.88 2015-07-24 05:20:37.000 205 21196.10 110.13 42886.96 47838.91 2015-07-24 05:20:38.000 205 21196.07 110.09 42887.01 47838.92 2015-07-24 05:20:39.000 205 21196.05 110.09 42886.96 47838.93 2015-07-24 05:20:40.000 205 21196.06 110.11 42886.99 47838.94 2015-07-24 05:20:41.000 205 21196.03 110.11 42886.99 47838.95 2015-07-24 05:20:42.000 205 21196.01 110.14 42886.99 47838.95 2015-07-24 05:20:43.000 205 21195.98 110.14 42886.97 47838.93 2015-07-24 05:20:44.000 205 21195.97 110.16 42886.93 47838.89 2015-07-24 05:20:45.000 205 21195.94 110.20 42886.92 47838.89 2015-07-24 05:20:46.000 205 21195.91 110.22 42886.94 47838.85 2015-07-24 05:20:47.000 205 21195.90 110.23 42886.91 47838.83 2015-07-24 05:20:48.000 205 21195.87 110.24 42886.92 47838.79 2015-07-24 05:20:49.000 205 21195.85 110.28 42886.91 47838.79 2015-07-24 05:20:50.000 205 21195.82 110.30 42886.88 47838.80 2015-07-24 05:20:51.000 205 21195.84 110.34 42886.84 47838.74 2015-07-24 05:20:52.000 205 21195.79 110.39 42886.87 47838.73 2015-07-24 05:20:53.000 205 21195.79 110.43 42886.83 47838.70 2015-07-24 05:20:54.000 205 21195.77 110.49 42886.82 47838.68 2015-07-24 05:20:55.000 205 21195.73 110.52 42886.80 47838.63 2015-07-24 05:20:56.000 205 21195.71 110.58 42886.76 47838.61 2015-07-24 05:20:57.000 205 21195.72 110.61 42886.71 47838.56 2015-07-24 05:20:58.000 205 21195.69 110.64 42886.69 47838.54 2015-07-24 05:20:59.000 205 21195.71 110.67 42886.69 47838.53 2015-07-24 05:21:00.000 205 21195.70 110.67 42886.67 47838.50 2015-07-24 05:21:01.000 205 21195.72 110.65 42886.68 47838.49 2015-07-24 05:21:02.000 205 21195.74 110.61 42886.70 47838.52 2015-07-24 05:21:03.000 205 21195.75 110.58 42886.69 47838.52 2015-07-24 05:21:04.000 205 21195.75 110.55 42886.70 47838.53 2015-07-24 05:21:05.000 205 21195.74 110.53 42886.74 47838.54 2015-07-24 05:21:06.000 205 21195.72 110.51 42886.74 47838.57 2015-07-24 05:21:07.000 205 21195.71 110.48 42886.72 47838.56 2015-07-24 05:21:08.000 205 21195.69 110.46 42886.78 47838.55 2015-07-24 05:21:09.000 205 21195.63 110.44 42886.79 47838.54 2015-07-24 05:21:10.000 205 21195.61 110.41 42886.77 47838.55 2015-07-24 05:21:11.000 205 21195.58 110.39 42886.77 47838.55 2015-07-24 05:21:12.000 205 21195.56 110.38 42886.79 47838.54 2015-07-24 05:21:13.000 205 21195.51 110.39 42886.79 47838.53 2015-07-24 05:21:14.000 205 21195.49 110.44 42886.77 47838.55 2015-07-24 05:21:15.000 205 21195.44 110.53 42886.73 47838.49 2015-07-24 05:21:16.000 205 21195.42 110.59 42886.71 47838.44 2015-07-24 05:21:17.000 205 21195.41 110.64 42886.68 47838.42 2015-07-24 05:21:18.000 205 21195.41 110.69 42886.64 47838.39 2015-07-24 05:21:19.000 205 21195.45 110.71 42886.63 47838.38 2015-07-24 05:21:20.000 205 21195.45 110.74 42886.62 47838.33 2015-07-24 05:21:21.000 205 21195.45 110.77 42886.61 47838.36 2015-07-24 05:21:22.000 205 21195.47 110.80 42886.62 47838.36 2015-07-24 05:21:23.000 205 21195.48 110.82 42886.62 47838.31 2015-07-24 05:21:24.000 205 21195.53 110.80 42886.61 47838.33 2015-07-24 05:21:25.000 205 21195.51 110.78 42886.59 47838.31 2015-07-24 05:21:26.000 205 21195.50 110.79 42886.61 47838.32 2015-07-24 05:21:27.000 205 21195.47 110.75 42886.63 47838.31 2015-07-24 05:21:28.000 205 21195.46 110.72 42886.62 47838.29 2015-07-24 05:21:29.000 205 21195.45 110.68 42886.59 47838.28 2015-07-24 05:21:30.000 205 21195.41 110.65 42886.59 47838.28 2015-07-24 05:21:31.000 205 21195.36 110.62 42886.61 47838.26 2015-07-24 05:21:32.000 205 21195.34 110.59 42886.63 47838.27 2015-07-24 05:21:33.000 205 21195.36 110.54 42886.66 47838.27 2015-07-24 05:21:34.000 205 21195.33 110.52 42886.66 47838.27 2015-07-24 05:21:35.000 205 21195.32 110.53 42886.66 47838.26 2015-07-24 05:21:36.000 205 21195.30 110.56 42886.65 47838.27 2015-07-24 05:21:37.000 205 21195.29 110.60 42886.64 47838.24 2015-07-24 05:21:38.000 205 21195.33 110.66 42886.61 47838.25 2015-07-24 05:21:39.000 205 21195.40 110.62 42886.58 47838.23 2015-07-24 05:21:40.000 205 21195.44 110.57 42886.60 47838.26 2015-07-24 05:21:41.000 205 21195.51 110.57 42886.64 47838.31 2015-07-24 05:21:42.000 205 21195.58 110.59 42886.65 47838.35 2015-07-24 05:21:43.000 205 21195.65 110.66 42886.62 47838.37 2015-07-24 05:21:44.000 205 21195.67 110.69 42886.62 47838.39 2015-07-24 05:21:45.000 205 21195.70 110.73 42886.62 47838.42 2015-07-24 05:21:46.000 205 21195.74 110.75 42886.61 47838.43 2015-07-24 05:21:47.000 205 21195.79 110.78 42886.62 47838.45 2015-07-24 05:21:48.000 205 21195.86 110.82 42886.63 47838.44 2015-07-24 05:21:49.000 205 21195.86 110.85 42886.67 47838.49 2015-07-24 05:21:50.000 205 21195.87 110.87 42886.66 47838.48 2015-07-24 05:21:51.000 205 21195.90 110.89 42886.67 47838.50 2015-07-24 05:21:52.000 205 21195.91 110.90 42886.64 47838.51 2015-07-24 05:21:53.000 205 21195.93 110.87 42886.62 47838.51 2015-07-24 05:21:54.000 205 21195.94 110.89 42886.65 47838.52 2015-07-24 05:21:55.000 205 21195.95 110.91 42886.63 47838.52 2015-07-24 05:21:56.000 205 21195.95 110.89 42886.61 47838.50 2015-07-24 05:21:57.000 205 21195.95 110.86 42886.63 47838.49 2015-07-24 05:21:58.000 205 21195.93 110.82 42886.64 47838.49 2015-07-24 05:21:59.000 205 21195.91 110.76 42886.62 47838.49 2015-07-24 05:22:00.000 205 21195.92 110.73 42886.58 47838.48 2015-07-24 05:22:01.000 205 21195.88 110.70 42886.59 47838.50 2015-07-24 05:22:02.000 205 21195.87 110.65 42886.62 47838.52 2015-07-24 05:22:03.000 205 21195.85 110.60 42886.67 47838.53 2015-07-24 05:22:04.000 205 21195.81 110.56 42886.72 47838.57 2015-07-24 05:22:05.000 205 21195.82 110.53 42886.71 47838.58 2015-07-24 05:22:06.000 205 21195.81 110.55 42886.74 47838.60 2015-07-24 05:22:07.000 205 21195.81 110.53 42886.77 47838.62 2015-07-24 05:22:08.000 205 21195.77 110.53 42886.79 47838.62 2015-07-24 05:22:09.000 205 21195.76 110.53 42886.79 47838.65 2015-07-24 05:22:10.000 205 21195.79 110.51 42886.81 47838.63 2015-07-24 05:22:11.000 205 21195.79 110.55 42886.85 47838.66 2015-07-24 05:22:12.000 205 21195.76 110.59 42886.83 47838.66 2015-07-24 05:22:13.000 205 21195.76 110.60 42886.81 47838.64 2015-07-24 05:22:14.000 205 21195.77 110.64 42886.80 47838.64 2015-07-24 05:22:15.000 205 21195.76 110.68 42886.80 47838.63 2015-07-24 05:22:16.000 205 21195.76 110.72 42886.79 47838.64 2015-07-24 05:22:17.000 205 21195.78 110.72 42886.78 47838.63 2015-07-24 05:22:18.000 205 21195.82 110.72 42886.80 47838.64 2015-07-24 05:22:19.000 205 21195.86 110.76 42886.79 47838.67 2015-07-24 05:22:20.000 205 21195.90 110.79 42886.82 47838.69 2015-07-24 05:22:21.000 205 21195.89 110.78 42886.81 47838.70 2015-07-24 05:22:22.000 205 21195.92 110.80 42886.80 47838.71 2015-07-24 05:22:23.000 205 21195.94 110.78 42886.81 47838.73 2015-07-24 05:22:24.000 205 21195.96 110.76 42886.80 47838.74 2015-07-24 05:22:25.000 205 21195.98 110.77 42886.81 47838.78 2015-07-24 05:22:26.000 205 21196.00 110.75 42886.88 47838.79 2015-07-24 05:22:27.000 205 21196.03 110.69 42886.88 47838.80 2015-07-24 05:22:28.000 205 21196.04 110.66 42886.88 47838.83 2015-07-24 05:22:29.000 205 21196.06 110.66 42886.90 47838.86 2015-07-24 05:22:30.000 205 21196.09 110.62 42886.91 47838.88 2015-07-24 05:22:31.000 205 21196.08 110.62 42886.92 47838.90 2015-07-24 05:22:32.000 205 21196.04 110.57 42886.93 47838.91 2015-07-24 05:22:33.000 205 21196.04 110.53 42886.93 47838.92 2015-07-24 05:22:34.000 205 21196.04 110.53 42886.98 47838.92 2015-07-24 05:22:35.000 205 21196.04 110.50 42886.99 47838.95 2015-07-24 05:22:36.000 205 21196.02 110.47 42886.99 47838.94 2015-07-24 05:22:37.000 205 21196.01 110.44 42886.99 47838.95 2015-07-24 05:22:38.000 205 21195.98 110.43 42887.02 47838.95 2015-07-24 05:22:39.000 205 21195.95 110.43 42887.04 47838.96 2015-07-24 05:22:40.000 205 21195.99 110.41 42887.09 47839.01 2015-07-24 05:22:41.000 205 21195.97 110.44 42887.11 47839.00 2015-07-24 05:22:42.000 205 21195.95 110.49 42887.11 47839.02 2015-07-24 05:22:43.000 205 21195.97 110.53 42887.09 47839.02 2015-07-24 05:22:44.000 205 21195.92 110.57 42887.08 47838.99 2015-07-24 05:22:45.000 205 21195.90 110.57 42887.08 47839.01 2015-07-24 05:22:46.000 205 21195.97 110.58 42887.10 47838.99 2015-07-24 05:22:47.000 205 21196.01 110.57 42887.12 47839.01 2015-07-24 05:22:48.000 205 21196.05 110.59 42887.09 47839.03 2015-07-24 05:22:49.000 205 21196.08 110.61 42887.09 47839.04 2015-07-24 05:22:50.000 205 21196.11 110.60 42887.12 47839.07 2015-07-24 05:22:51.000 205 21196.14 110.62 42887.11 47839.07 2015-07-24 05:22:52.000 205 21196.19 110.63 42887.10 47839.11 2015-07-24 05:22:53.000 205 21196.23 110.62 42887.14 47839.13 2015-07-24 05:22:54.000 205 21196.26 110.60 42887.17 47839.14 2015-07-24 05:22:55.000 205 21196.25 110.58 42887.16 47839.18 2015-07-24 05:22:56.000 205 21196.27 110.56 42887.17 47839.18 2015-07-24 05:22:57.000 205 21196.28 110.53 42887.19 47839.21 2015-07-24 05:22:58.000 205 21196.31 110.48 42887.18 47839.22 2015-07-24 05:22:59.000 205 21196.32 110.44 42887.23 47839.25 2015-07-24 05:23:00.000 205 21196.29 110.37 42887.25 47839.27 2015-07-24 05:23:01.000 205 21196.26 110.33 42887.31 47839.29 2015-07-24 05:23:02.000 205 21196.23 110.28 42887.31 47839.30 2015-07-24 05:23:03.000 205 21196.19 110.20 42887.34 47839.33 2015-07-24 05:23:04.000 205 21196.15 110.16 42887.35 47839.31 2015-07-24 05:23:05.000 205 21196.13 110.09 42887.36 47839.30 2015-07-24 05:23:06.000 205 21196.06 110.08 42887.40 47839.30 2015-07-24 05:23:07.000 205 21196.00 110.05 42887.42 47839.30 2015-07-24 05:23:08.000 205 21195.92 110.05 42887.44 47839.26 2015-07-24 05:23:09.000 205 21195.87 110.05 42887.46 47839.25 2015-07-24 05:23:10.000 205 21195.82 110.09 42887.47 47839.26 2015-07-24 05:23:11.000 205 21195.78 110.13 42887.46 47839.22 2015-07-24 05:23:12.000 205 21195.75 110.19 42887.44 47839.21 2015-07-24 05:23:13.000 205 21195.72 110.27 42887.42 47839.21 2015-07-24 05:23:14.000 205 21195.71 110.34 42887.37 47839.18 2015-07-24 05:23:15.000 205 21195.77 110.44 42887.32 47839.13 2015-07-24 05:23:16.000 205 21195.80 110.51 42887.33 47839.13 2015-07-24 05:23:17.000 205 21195.79 110.59 42887.30 47839.10 2015-07-24 05:23:18.000 205 21195.81 110.67 42887.28 47839.10 2015-07-24 05:23:19.000 205 21195.88 110.71 42887.25 47839.06 2015-07-24 05:23:20.000 205 21195.91 110.78 42887.19 47839.05 2015-07-24 05:23:21.000 205 21195.93 110.84 42887.18 47839.04 2015-07-24 05:23:22.000 205 21195.98 110.86 42887.18 47839.04 2015-07-24 05:23:23.000 205 21196.00 110.87 42887.15 47839.05 2015-07-24 05:23:24.000 205 21196.02 110.87 42887.14 47839.05 2015-07-24 05:23:25.000 205 21196.02 110.85 42887.12 47839.01 2015-07-24 05:23:26.000 205 21196.08 110.84 42887.13 47839.05 2015-07-24 05:23:27.000 205 21196.04 110.79 42887.13 47839.05 2015-07-24 05:23:28.000 205 21196.02 110.76 42887.09 47839.03 2015-07-24 05:23:29.000 205 21196.03 110.75 42887.07 47839.01 2015-07-24 05:23:30.000 205 21196.00 110.69 42887.08 47839.00 2015-07-24 05:23:31.000 205 21195.98 110.65 42887.11 47838.99 2015-07-24 05:23:32.000 205 21195.95 110.63 42887.12 47838.97 2015-07-24 05:23:33.000 205 21195.90 110.60 42887.09 47838.96 2015-07-24 05:23:34.000 205 21195.88 110.58 42887.12 47838.97 2015-07-24 05:23:35.000 205 21195.81 110.59 42887.13 47838.94 2015-07-24 05:23:36.000 205 21195.75 110.64 42887.15 47838.96 2015-07-24 05:23:37.000 205 21195.72 110.68 42887.14 47838.93 2015-07-24 05:23:38.000 205 21195.70 110.71 42887.13 47838.92 2015-07-24 05:23:39.000 205 21195.69 110.74 42887.07 47838.88 2015-07-24 05:23:40.000 205 21195.68 110.78 42887.06 47838.87 2015-07-24 05:23:41.000 205 21195.68 110.78 42887.10 47838.85 2015-07-24 05:23:42.000 205 21195.70 110.77 42887.15 47838.88 2015-07-24 05:23:43.000 205 21195.74 110.81 42887.12 47838.87 2015-07-24 05:23:44.000 205 21195.75 110.83 42887.09 47838.91 2015-07-24 05:23:45.000 205 21195.78 110.81 42887.09 47838.90 2015-07-24 05:23:46.000 205 21195.84 110.77 42887.09 47838.96 2015-07-24 05:23:47.000 205 21195.89 110.74 42887.14 47838.98 2015-07-24 05:23:48.000 205 21195.92 110.72 42887.15 47839.02 2015-07-24 05:23:49.000 205 21195.92 110.68 42887.20 47839.04 2015-07-24 05:23:50.000 205 21195.90 110.64 42887.26 47839.07 2015-07-24 05:23:51.000 205 21195.88 110.61 42887.29 47839.09 2015-07-24 05:23:52.000 205 21195.87 110.59 42887.36 47839.17 2015-07-24 05:23:53.000 205 21195.87 110.58 42887.40 47839.21 2015-07-24 05:23:54.000 205 21195.86 110.57 42887.45 47839.23 2015-07-24 05:23:55.000 205 21195.85 110.56 42887.51 47839.26 2015-07-24 05:23:56.000 205 21195.82 110.55 42887.58 47839.32 2015-07-24 05:23:57.000 205 21195.78 110.60 42887.63 47839.35 2015-07-24 05:23:58.000 205 21195.75 110.64 42887.62 47839.37 2015-07-24 05:23:59.000 205 21195.72 110.70 42887.61 47839.36 2015-07-24 05:24:00.000 205 21195.74 110.73 42887.66 47839.35 2015-07-24 05:24:01.000 205 21195.71 110.78 42887.68 47839.37 2015-07-24 05:24:02.000 205 21195.70 110.78 42887.71 47839.36 2015-07-24 05:24:03.000 205 21195.75 110.79 42887.72 47839.39 2015-07-24 05:24:04.000 205 21195.74 110.80 42887.74 47839.40 2015-07-24 05:24:05.000 205 21195.73 110.81 42887.78 47839.44 2015-07-24 05:24:06.000 205 21195.75 110.83 42887.79 47839.44 2015-07-24 05:24:07.000 205 21195.76 110.86 42887.81 47839.45 2015-07-24 05:24:08.000 205 21195.78 110.88 42887.81 47839.50 2015-07-24 05:24:09.000 205 21195.83 110.91 42887.81 47839.51 2015-07-24 05:24:10.000 205 21195.81 110.88 42887.78 47839.50 2015-07-24 05:24:11.000 205 21195.81 110.88 42887.80 47839.51 2015-07-24 05:24:12.000 205 21195.79 110.89 42887.85 47839.53 2015-07-24 05:24:13.000 205 21195.78 110.89 42887.87 47839.53 2015-07-24 05:24:14.000 205 21195.78 110.92 42887.89 47839.54 2015-07-24 05:24:15.000 205 21195.77 110.92 42887.91 47839.58 2015-07-24 05:24:16.000 205 21195.76 110.91 42887.93 47839.57 2015-07-24 05:24:17.000 205 21195.71 110.86 42887.94 47839.57 2015-07-24 05:24:18.000 205 21195.72 110.86 42887.91 47839.56 2015-07-24 05:24:19.000 205 21195.68 110.83 42887.91 47839.56 2015-07-24 05:24:20.000 205 21195.67 110.79 42887.91 47839.56 2015-07-24 05:24:21.000 205 21195.58 110.81 42887.94 47839.55 2015-07-24 05:24:22.000 205 21195.48 110.85 42887.99 47839.54 2015-07-24 05:24:23.000 205 21195.41 110.90 42888.03 47839.57 2015-07-24 05:24:24.000 205 21195.37 110.95 42888.06 47839.55 2015-07-24 05:24:25.000 205 21195.27 111.02 42888.09 47839.55 2015-07-24 05:24:26.000 205 21195.23 111.07 42888.12 47839.56 2015-07-24 05:24:27.000 205 21195.28 111.13 42888.11 47839.54 2015-07-24 05:24:28.000 205 21195.27 111.16 42888.11 47839.55 2015-07-24 05:24:29.000 205 21195.29 111.17 42888.07 47839.55 2015-07-24 05:24:30.000 205 21195.28 111.20 42888.07 47839.53 2015-07-24 05:24:31.000 205 21195.30 111.17 42888.09 47839.53 2015-07-24 05:24:32.000 205 21195.31 111.16 42888.06 47839.55 2015-07-24 05:24:33.000 205 21195.32 111.18 42888.05 47839.54 2015-07-24 05:24:34.000 205 21195.29 111.23 42888.05 47839.52 2015-07-24 05:24:35.000 205 21195.31 111.24 42888.05 47839.55 2015-07-24 05:24:36.000 205 21195.34 111.25 42888.04 47839.54 2015-07-24 05:24:37.000 205 21195.36 111.27 42888.03 47839.57 2015-07-24 05:24:38.000 205 21195.42 111.36 42887.97 47839.56 2015-07-24 05:24:39.000 205 21195.42 111.39 42887.95 47839.54 2015-07-24 05:24:40.000 205 21195.44 111.35 42887.94 47839.53 2015-07-24 05:24:41.000 205 21195.45 111.32 42887.99 47839.54 2015-07-24 05:24:42.000 205 21195.47 111.30 42888.03 47839.58 2015-07-24 05:24:43.000 205 21195.47 111.31 42888.08 47839.61 2015-07-24 05:24:44.000 205 21195.50 111.33 42888.12 47839.63 2015-07-24 05:24:45.000 205 21195.51 111.32 42888.13 47839.67 2015-07-24 05:24:46.000 205 21195.50 111.30 42888.13 47839.66 2015-07-24 05:24:47.000 205 21195.52 111.39 42888.11 47839.69 2015-07-24 05:24:48.000 205 21195.53 111.53 42888.13 47839.69 2015-07-24 05:24:49.000 205 21195.54 111.62 42888.13 47839.73 2015-07-24 05:24:50.000 205 21195.58 111.65 42888.12 47839.75 2015-07-24 05:24:51.000 205 21195.64 111.66 42888.09 47839.75 2015-07-24 05:24:52.000 205 21195.78 111.59 42888.06 47839.76 2015-07-24 05:24:53.000 205 21195.94 111.51 42888.01 47839.74 2015-07-24 05:24:54.000 205 21196.01 111.45 42887.97 47839.77 2015-07-24 05:24:55.000 205 21196.10 111.40 42887.95 47839.78 2015-07-24 05:24:56.000 205 21196.19 111.36 42887.89 47839.76 2015-07-24 05:24:57.000 205 21196.24 111.32 42887.80 47839.80 2015-07-24 05:24:58.000 205 21196.26 111.29 42887.81 47839.78 2015-07-24 05:24:59.000 205 21196.30 111.27 42887.81 47839.77 2015-07-24 05:25:00.000 205 21196.33 111.27 42887.76 47839.80 2015-07-24 05:25:01.000 205 21196.34 111.31 42887.70 47839.74 2015-07-24 05:25:02.000 205 21196.35 111.38 42887.62 47839.71 2015-07-24 05:25:03.000 205 21196.33 111.48 42887.48 47839.62 2015-07-24 05:25:04.000 205 21196.31 111.54 42887.35 47839.50 2015-07-24 05:25:05.000 205 21196.25 111.59 42887.30 47839.38 2015-07-24 05:25:06.000 205 21196.25 111.61 42887.22 47839.32 2015-07-24 05:25:07.000 205 21196.23 111.65 42887.20 47839.27 2015-07-24 05:25:08.000 205 21196.23 111.69 42887.20 47839.25 2015-07-24 05:25:09.000 205 21196.27 111.79 42887.17 47839.23 2015-07-24 05:25:10.000 205 21196.36 111.99 42887.12 47839.25 2015-07-24 05:25:11.000 205 21196.36 112.34 42887.08 47839.22 2015-07-24 05:25:12.000 205 21196.40 112.81 42887.01 47839.21 2015-07-24 05:25:13.000 205 21196.33 113.26 42886.92 47839.17 2015-07-24 05:25:14.000 205 21196.23 113.64 42886.87 47839.11 2015-07-24 05:25:15.000 205 21196.02 113.91 42886.83 47839.00 2015-07-24 05:25:16.000 205 21195.85 114.04 42886.78 47838.88 2015-07-24 05:25:17.000 205 21195.70 114.04 42886.74 47838.77 2015-07-24 05:25:18.000 205 21195.56 114.03 42886.74 47838.69 2015-07-24 05:25:19.000 205 21195.35 114.05 42886.76 47838.60 2015-07-24 05:25:20.000 205 21195.06 114.05 42886.77 47838.55 2015-07-24 05:25:21.000 205 21194.83 113.93 42886.73 47838.46 2015-07-24 05:25:22.000 205 21194.77 113.75 42886.68 47838.33 2015-07-24 05:25:23.000 205 21194.80 113.52 42886.64 47838.27 2015-07-24 05:25:24.000 205 21194.80 113.27 42886.61 47838.24 2015-07-24 05:25:25.000 205 21194.82 112.98 42886.66 47838.24 2015-07-24 05:25:26.000 205 21194.81 112.68 42886.64 47838.23 2015-07-24 05:25:27.000 205 21194.83 112.48 42886.63 47838.22 2015-07-24 05:25:28.000 205 21194.80 112.42 42886.65 47838.21 2015-07-24 05:25:29.000 205 21194.79 112.43 42886.64 47838.19 2015-07-24 05:25:30.000 205 21194.81 112.41 42886.65 47838.19 2015-07-24 05:25:31.000 205 21194.85 112.41 42886.70 47838.21 2015-07-24 05:25:32.000 205 21194.88 112.43 42886.68 47838.24 2015-07-24 05:25:33.000 205 21194.89 112.36 42886.65 47838.22 2015-07-24 05:25:34.000 205 21194.88 112.26 42886.65 47838.27 2015-07-24 05:25:35.000 205 21194.88 112.19 42886.69 47838.28 2015-07-24 05:25:36.000 205 21194.90 112.19 42886.68 47838.31 2015-07-24 05:25:37.000 205 21194.90 112.19 42886.72 47838.30 2015-07-24 05:25:38.000 205 21194.89 112.08 42886.75 47838.31 2015-07-24 05:25:39.000 205 21194.91 112.00 42886.76 47838.33 2015-07-24 05:25:40.000 205 21194.90 111.85 42886.79 47838.33 2015-07-24 05:25:41.000 205 21194.86 111.70 42886.80 47838.35 2015-07-24 05:25:42.000 205 21194.83 111.52 42886.82 47838.35 2015-07-24 05:25:43.000 205 21194.78 111.29 42886.81 47838.33 2015-07-24 05:25:44.000 205 21194.70 111.10 42886.85 47838.32 2015-07-24 05:25:45.000 205 21194.62 110.96 42886.84 47838.29 2015-07-24 05:25:46.000 205 21194.54 110.81 42886.89 47838.29 2015-07-24 05:25:47.000 205 21194.49 110.75 42886.92 47838.28 2015-07-24 05:25:48.000 205 21194.43 110.69 42886.93 47838.26 2015-07-24 05:25:49.000 205 21194.36 110.62 42886.91 47838.24 2015-07-24 05:25:50.000 205 21194.29 110.51 42886.94 47838.23 2015-07-24 05:25:51.000 205 21194.21 110.41 42886.96 47838.22 2015-07-24 05:25:52.000 205 21194.16 110.39 42887.05 47838.22 2015-07-24 05:25:53.000 205 21194.20 110.39 42887.05 47838.24 2015-07-24 05:25:54.000 205 21194.25 110.40 42887.05 47838.29 2015-07-24 05:25:55.000 205 21194.33 110.43 42887.10 47838.36 2015-07-24 05:25:56.000 205 21194.40 110.53 42887.13 47838.39 2015-07-24 05:25:57.000 205 21194.47 110.66 42887.14 47838.45 2015-07-24 05:25:58.000 205 21194.48 110.72 42887.13 47838.48 2015-07-24 05:25:59.000 205 21194.48 110.70 42887.17 47838.50 2015-07-24 05:26:00.000 205 21194.51 110.67 42887.17 47838.50 2015-07-24 05:26:01.000 205 21194.51 110.67 42887.21 47838.51 2015-07-24 05:26:02.000 205 21194.52 110.67 42887.19 47838.54 2015-07-24 05:26:03.000 205 21194.51 110.66 42887.17 47838.55 2015-07-24 05:26:04.000 205 21194.52 110.65 42887.17 47838.52 2015-07-24 05:26:05.000 205 21194.50 110.67 42887.14 47838.51 2015-07-24 05:26:06.000 205 21194.48 110.70 42887.14 47838.51 2015-07-24 05:26:07.000 205 21194.44 110.72 42887.12 47838.46 2015-07-24 05:26:08.000 205 21194.45 110.74 42887.11 47838.46 2015-07-24 05:26:09.000 205 21194.41 110.78 42887.11 47838.42 2015-07-24 05:26:10.000 205 21194.37 110.80 42887.11 47838.43 2015-07-24 05:26:11.000 205 21194.38 110.84 42887.09 47838.40 2015-07-24 05:26:12.000 205 21194.34 110.87 42887.08 47838.39 2015-07-24 05:26:13.000 205 21194.33 110.94 42887.08 47838.40 2015-07-24 05:26:14.000 205 21194.34 111.02 42887.05 47838.40 2015-07-24 05:26:15.000 205 21194.32 111.11 42887.07 47838.34 2015-07-24 05:26:16.000 205 21194.29 111.19 42887.02 47838.33 2015-07-24 05:26:17.000 205 21194.31 111.19 42886.99 47838.31 2015-07-24 05:26:18.000 205 21194.31 111.20 42887.00 47838.29 2015-07-24 05:26:19.000 205 21194.33 111.24 42886.98 47838.28 2015-07-24 05:26:20.000 205 21194.35 111.26 42886.97 47838.28 2015-07-24 05:26:21.000 205 21194.35 111.28 42886.96 47838.26 2015-07-24 05:26:22.000 205 21194.36 111.29 42886.91 47838.25 2015-07-24 05:26:23.000 205 21194.36 111.29 42886.93 47838.25 2015-07-24 05:26:24.000 205 21194.41 111.26 42886.94 47838.25 2015-07-24 05:26:25.000 205 21194.40 111.29 42886.97 47838.28 2015-07-24 05:26:26.000 205 21194.39 111.29 42886.97 47838.29 2015-07-24 05:26:27.000 205 21194.39 111.30 42887.01 47838.32 2015-07-24 05:26:28.000 205 21194.40 111.34 42887.01 47838.32 2015-07-24 05:26:29.000 205 21194.39 111.36 42887.04 47838.33 2015-07-24 05:26:30.000 205 21194.38 111.36 42887.02 47838.34 2015-07-24 05:26:31.000 205 21194.40 111.35 42887.02 47838.33 2015-07-24 05:26:32.000 205 21194.40 111.36 42887.01 47838.36 2015-07-24 05:26:33.000 205 21194.43 111.34 42887.05 47838.35 2015-07-24 05:26:34.000 205 21194.46 111.33 42887.07 47838.38 2015-07-24 05:26:35.000 205 21194.47 111.30 42887.09 47838.42 2015-07-24 05:26:36.000 205 21194.47 111.26 42887.11 47838.44 2015-07-24 05:26:37.000 205 21194.48 111.25 42887.13 47838.47 2015-07-24 05:26:38.000 205 21194.50 111.26 42887.15 47838.50 2015-07-24 05:26:39.000 205 21194.47 111.26 42887.16 47838.50 2015-07-24 05:26:40.000 205 21194.45 111.26 42887.16 47838.51 2015-07-24 05:26:41.000 205 21194.43 111.25 42887.16 47838.49 2015-07-24 05:26:42.000 205 21194.39 111.27 42887.15 47838.46 2015-07-24 05:26:43.000 205 21194.37 111.32 42887.11 47838.44 2015-07-24 05:26:44.000 205 21194.30 111.36 42887.09 47838.41 2015-07-24 05:26:45.000 205 21194.30 111.40 42887.05 47838.37 2015-07-24 05:26:46.000 205 21194.25 111.44 42887.05 47838.33 2015-07-24 05:26:47.000 205 21194.18 111.54 42887.00 47838.27 2015-07-24 05:26:48.000 205 21194.16 111.63 42886.94 47838.22 2015-07-24 05:26:49.000 205 21194.12 111.65 42886.90 47838.13 2015-07-24 05:26:50.000 205 21194.14 111.66 42886.87 47838.12 2015-07-24 05:26:51.000 205 21194.16 111.68 42886.84 47838.10 2015-07-24 05:26:52.000 205 21194.19 111.73 42886.84 47838.10 2015-07-24 05:26:53.000 205 21194.24 111.77 42886.84 47838.12 2015-07-24 05:26:54.000 205 21194.32 111.78 42886.83 47838.11 2015-07-24 05:26:55.000 205 21194.40 111.77 42886.82 47838.14 2015-07-24 05:26:56.000 205 21194.42 111.75 42886.79 47838.17 2015-07-24 05:26:57.000 205 21194.44 111.75 42886.78 47838.16 2015-07-24 05:26:58.000 205 21194.50 111.77 42886.74 47838.14 2015-07-24 05:26:59.000 205 21194.54 111.73 42886.74 47838.16 2015-07-24 05:27:00.000 205 21194.55 111.67 42886.75 47838.17 2015-07-24 05:27:01.000 205 21194.58 111.62 42886.78 47838.18 2015-07-24 05:27:02.000 205 21194.55 111.59 42886.82 47838.24 2015-07-24 05:27:03.000 205 21194.52 111.56 42886.87 47838.25 2015-07-24 05:27:04.000 205 21194.51 111.55 42886.92 47838.32 2015-07-24 05:27:05.000 205 21194.47 111.59 42886.95 47838.31 2015-07-24 05:27:06.000 205 21194.43 111.59 42886.97 47838.34 2015-07-24 05:27:07.000 205 21194.42 111.61 42887.01 47838.35 2015-07-24 05:27:08.000 205 21194.37 111.64 42887.04 47838.35 2015-07-24 05:27:09.000 205 21194.39 111.67 42887.05 47838.35 2015-07-24 05:27:10.000 205 21194.37 111.69 42887.07 47838.38 2015-07-24 05:27:11.000 205 21194.37 111.69 42887.10 47838.38 2015-07-24 05:27:12.000 205 21194.36 111.69 42887.10 47838.39 2015-07-24 05:27:13.000 205 21194.39 111.68 42887.13 47838.43 2015-07-24 05:27:14.000 205 21194.41 111.67 42887.20 47838.47 2015-07-24 05:27:15.000 205 21194.47 111.65 42887.22 47838.51 2015-07-24 05:27:16.000 205 21194.50 111.63 42887.25 47838.58 2015-07-24 05:27:17.000 205 21194.56 111.61 42887.28 47838.62 2015-07-24 05:27:18.000 205 21194.61 111.57 42887.30 47838.68 2015-07-24 05:27:19.000 205 21194.66 111.53 42887.34 47838.74 2015-07-24 05:27:20.000 205 21194.74 111.44 42887.38 47838.79 2015-07-24 05:27:21.000 205 21194.76 111.41 42887.44 47838.84 2015-07-24 05:27:22.000 205 21194.78 111.35 42887.48 47838.92 2015-07-24 05:27:23.000 205 21194.82 111.33 42887.51 47838.96 2015-07-24 05:27:24.000 205 21194.82 111.28 42887.54 47838.98 2015-07-24 05:27:25.000 205 21194.82 111.23 42887.60 47839.03 2015-07-24 05:27:26.000 205 21194.84 111.20 42887.63 47839.06 2015-07-24 05:27:27.000 205 21194.85 111.20 42887.67 47839.09 2015-07-24 05:27:28.000 205 21194.86 111.20 42887.68 47839.14 2015-07-24 05:27:29.000 205 21194.83 111.20 42887.70 47839.15 2015-07-24 05:27:30.000 205 21194.81 111.20 42887.70 47839.17 2015-07-24 05:27:31.000 205 21194.79 111.21 42887.74 47839.17 2015-07-24 05:27:32.000 205 21194.73 111.25 42887.78 47839.16 2015-07-24 05:27:33.000 205 21194.72 111.28 42887.78 47839.17 2015-07-24 05:27:34.000 205 21194.70 111.28 42887.73 47839.15 2015-07-24 05:27:35.000 205 21194.68 111.29 42887.79 47839.15 2015-07-24 05:27:36.000 205 21194.66 111.30 42887.77 47839.16 2015-07-24 05:27:37.000 205 21194.63 111.32 42887.77 47839.15 2015-07-24 05:27:38.000 205 21194.60 111.36 42887.78 47839.14 2015-07-24 05:27:39.000 205 21194.62 111.35 42887.78 47839.14 2015-07-24 05:27:40.000 205 21194.61 111.34 42887.78 47839.13 2015-07-24 05:27:41.000 205 21194.62 111.35 42887.80 47839.15 2015-07-24 05:27:42.000 205 21194.63 111.37 42887.78 47839.13 2015-07-24 05:27:43.000 205 21194.60 111.37 42887.77 47839.14 2015-07-24 05:27:44.000 205 21194.60 111.37 42887.76 47839.12 2015-07-24 05:27:45.000 205 21194.60 111.40 42887.76 47839.10 2015-07-24 05:27:46.000 205 21194.59 111.43 42887.80 47839.11 2015-07-24 05:27:47.000 205 21194.59 111.45 42887.77 47839.09 2015-07-24 05:27:48.000 205 21194.58 111.48 42887.75 47839.13 2015-07-24 05:27:49.000 205 21194.57 111.55 42887.74 47839.10 2015-07-24 05:27:50.000 205 21194.57 111.63 42887.70 47839.08 2015-07-24 05:27:51.000 205 21194.54 111.70 42887.60 47839.02 2015-07-24 05:27:52.000 205 21194.51 111.76 42887.58 47838.96 2015-07-24 05:27:53.000 205 21194.48 111.82 42887.57 47838.94 2015-07-24 05:27:54.000 205 21194.45 111.86 42887.50 47838.89 2015-07-24 05:27:55.000 205 21194.45 111.87 42887.51 47838.84 2015-07-24 05:27:56.000 205 21194.43 111.88 42887.49 47838.80 2015-07-24 05:27:57.000 205 21194.40 111.90 42887.48 47838.78 2015-07-24 05:27:58.000 205 21194.38 111.89 42887.48 47838.75 2015-07-24 05:27:59.000 205 21194.35 111.86 42887.47 47838.72 2015-07-24 05:28:00.000 205 21194.31 111.87 42887.45 47838.73 2015-07-24 05:28:01.000 205 21194.23 111.87 42887.43 47838.70 2015-07-24 05:28:02.000 205 21194.19 111.86 42887.44 47838.67 2015-07-24 05:28:03.000 205 21194.16 111.88 42887.41 47838.63 2015-07-24 05:28:04.000 205 21194.11 111.88 42887.38 47838.60 2015-07-24 05:28:05.000 205 21194.02 111.89 42887.38 47838.56 2015-07-24 05:28:06.000 205 21193.97 111.91 42887.37 47838.52 2015-07-24 05:28:07.000 205 21193.93 111.94 42887.36 47838.47 2015-07-24 05:28:08.000 205 21193.90 112.01 42887.34 47838.46 2015-07-24 05:28:09.000 205 21193.89 112.06 42887.31 47838.40 2015-07-24 05:28:10.000 205 21193.84 112.08 42887.26 47838.37 2015-07-24 05:28:11.000 205 21193.81 112.11 42887.22 47838.33 2015-07-24 05:28:12.000 205 21193.78 112.19 42887.22 47838.30 2015-07-24 05:28:13.000 205 21193.77 112.26 42887.18 47838.27 2015-07-24 05:28:14.000 205 21193.77 112.32 42887.15 47838.23 2015-07-24 05:28:15.000 205 21193.82 112.38 42887.08 47838.19 2015-07-24 05:28:16.000 205 21193.81 112.42 42887.02 47838.14 2015-07-24 05:28:17.000 205 21193.81 112.44 42887.01 47838.11 2015-07-24 05:28:18.000 205 21193.79 112.47 42886.98 47838.07 2015-07-24 05:28:19.000 205 21193.80 112.48 42886.95 47838.05 2015-07-24 05:28:20.000 205 21193.79 112.48 42886.92 47838.01 2015-07-24 05:28:21.000 205 21193.82 112.46 42886.89 47838.00 2015-07-24 05:28:22.000 205 21193.83 112.42 42886.90 47838.02 2015-07-24 05:28:23.000 205 21193.84 112.36 42886.93 47838.00 2015-07-24 05:28:24.000 205 21193.85 112.30 42886.96 47838.03 2015-07-24 05:28:25.000 205 21193.85 112.26 42887.03 47838.07 2015-07-24 05:28:26.000 205 21193.82 112.23 42887.03 47838.09 2015-07-24 05:28:27.000 205 21193.78 112.22 42887.05 47838.10 2015-07-24 05:28:28.000 205 21193.74 112.24 42887.04 47838.12 2015-07-24 05:28:29.000 205 21193.73 112.23 42887.08 47838.13 2015-07-24 05:28:30.000 205 21193.73 112.22 42887.12 47838.13 2015-07-24 05:28:31.000 205 21193.72 112.25 42887.12 47838.14 2015-07-24 05:28:32.000 205 21193.69 112.27 42887.08 47838.09 2015-07-24 05:28:33.000 205 21193.67 112.32 42887.05 47838.09 2015-07-24 05:28:34.000 205 21193.68 112.32 42887.06 47838.11 2015-07-24 05:28:35.000 205 21193.67 112.32 42887.06 47838.10 2015-07-24 05:28:36.000 205 21193.68 112.37 42887.03 47838.08 2015-07-24 05:28:37.000 205 21193.67 112.41 42887.07 47838.08 2015-07-24 05:28:38.000 205 21193.70 112.40 42887.11 47838.09 2015-07-24 05:28:39.000 205 21193.70 112.46 42887.09 47838.11 2015-07-24 05:28:40.000 205 21193.74 112.52 42887.11 47838.11 2015-07-24 05:28:41.000 205 21193.76 112.51 42887.08 47838.11 2015-07-24 05:28:42.000 205 21193.80 112.49 42887.07 47838.13 2015-07-24 05:28:43.000 205 21193.82 112.49 42887.06 47838.14 2015-07-24 05:28:44.000 205 21193.83 112.46 42887.07 47838.14 2015-07-24 05:28:45.000 205 21193.83 112.45 42887.08 47838.18 2015-07-24 05:28:46.000 205 21193.83 112.47 42887.08 47838.17 2015-07-24 05:28:47.000 205 21193.77 112.52 42887.07 47838.18 2015-07-24 05:28:48.000 205 21193.75 112.58 42887.06 47838.12 2015-07-24 05:28:49.000 205 21193.72 112.60 42887.06 47838.08 2015-07-24 05:28:50.000 205 21193.70 112.61 42887.03 47838.06 2015-07-24 05:28:51.000 205 21193.69 112.61 42887.02 47838.04 2015-07-24 05:28:52.000 205 21193.66 112.62 42886.97 47838.01 2015-07-24 05:28:53.000 205 21193.62 112.65 42886.95 47837.98 2015-07-24 05:28:54.000 205 21193.59 112.68 42886.94 47837.95 2015-07-24 05:28:55.000 205 21193.56 112.74 42886.90 47837.91 2015-07-24 05:28:56.000 205 21193.53 112.82 42886.86 47837.85 2015-07-24 05:28:57.000 205 21193.50 112.84 42886.80 47837.80 2015-07-24 05:28:58.000 205 21193.46 112.85 42886.77 47837.74 2015-07-24 05:28:59.000 205 21193.45 112.85 42886.76 47837.72 2015-07-24 05:29:00.000 205 21193.46 112.87 42886.71 47837.68 2015-07-24 05:29:01.000 205 21193.42 112.89 42886.69 47837.67 2015-07-24 05:29:02.000 205 21193.41 112.92 42886.68 47837.66 2015-07-24 05:29:03.000 205 21193.41 112.94 42886.67 47837.65 2015-07-24 05:29:04.000 205 21193.38 112.94 42886.69 47837.62 2015-07-24 05:29:05.000 205 21193.35 112.95 42886.72 47837.61 2015-07-24 05:29:06.000 205 21193.36 112.95 42886.71 47837.58 2015-07-24 05:29:07.000 205 21193.37 112.95 42886.72 47837.61 2015-07-24 05:29:08.000 205 21193.36 112.98 42886.73 47837.61 2015-07-24 05:29:09.000 205 21193.35 112.99 42886.75 47837.62 2015-07-24 05:29:10.000 205 21193.34 113.02 42886.77 47837.60 2015-07-24 05:29:11.000 205 21193.32 113.08 42886.73 47837.62 2015-07-24 05:29:12.000 205 21193.31 113.10 42886.75 47837.60 2015-07-24 05:29:13.000 205 21193.27 113.11 42886.75 47837.59 2015-07-24 05:29:14.000 205 21193.27 113.13 42886.71 47837.58 2015-07-24 05:29:15.000 205 21193.29 113.13 42886.70 47837.58 2015-07-24 05:29:16.000 205 21193.27 113.15 42886.71 47837.62 2015-07-24 05:29:17.000 205 21193.28 113.16 42886.72 47837.60 2015-07-24 05:29:18.000 205 21193.31 113.15 42886.73 47837.61 2015-07-24 05:29:19.000 205 21193.33 113.12 42886.75 47837.62 2015-07-24 05:29:20.000 205 21193.32 113.15 42886.75 47837.63 2015-07-24 05:29:21.000 205 21193.28 113.19 42886.72 47837.60 2015-07-24 05:29:22.000 205 21193.24 113.17 42886.69 47837.61 2015-07-24 05:29:23.000 205 21193.21 113.14 42886.68 47837.55 2015-07-24 05:29:24.000 205 21193.24 113.11 42886.67 47837.52 2015-07-24 05:29:25.000 205 21193.26 113.10 42886.71 47837.50 2015-07-24 05:29:26.000 205 21193.26 113.06 42886.70 47837.49 2015-07-24 05:29:27.000 205 21193.26 113.01 42886.70 47837.49 2015-07-24 05:29:28.000 205 21193.22 113.00 42886.71 47837.51 2015-07-24 05:29:29.000 205 21193.18 113.01 42886.71 47837.51 2015-07-24 05:29:30.000 205 21193.16 113.01 42886.76 47837.50 2015-07-24 05:29:31.000 205 21193.14 113.04 42886.75 47837.50 2015-07-24 05:29:32.000 205 21193.12 113.09 42886.73 47837.49 2015-07-24 05:29:33.000 205 21193.10 113.13 42886.69 47837.45 2015-07-24 05:29:34.000 205 21193.10 113.14 42886.72 47837.46 2015-07-24 05:29:35.000 205 21193.10 113.19 42886.70 47837.44 2015-07-24 05:29:36.000 205 21193.10 113.23 42886.71 47837.44 2015-07-24 05:29:37.000 205 21193.08 113.24 42886.70 47837.41 2015-07-24 05:29:38.000 205 21193.02 113.29 42886.67 47837.40 2015-07-24 05:29:39.000 205 21193.02 113.33 42886.65 47837.39 2015-07-24 05:29:40.000 205 21193.01 113.34 42886.63 47837.36 2015-07-24 05:29:41.000 205 21193.07 113.28 42886.64 47837.36 2015-07-24 05:29:42.000 205 21193.13 113.26 42886.67 47837.38 2015-07-24 05:29:43.000 205 21193.12 113.30 42886.68 47837.41 2015-07-24 05:29:44.000 205 21193.10 113.40 42886.67 47837.41 2015-07-24 05:29:45.000 205 21193.09 113.50 42886.61 47837.37 2015-07-24 05:29:46.000 205 21193.09 113.52 42886.51 47837.30 2015-07-24 05:29:47.000 205 21193.07 113.57 42886.49 47837.25 2015-07-24 05:29:48.000 205 21193.11 113.59 42886.46 47837.23 2015-07-24 05:29:49.000 205 21193.15 113.57 42886.44 47837.21 2015-07-24 05:29:50.000 205 21193.17 113.49 42886.45 47837.22 2015-07-24 05:29:51.000 205 21193.24 113.41 42886.49 47837.25 2015-07-24 05:29:52.000 205 21193.24 113.35 42886.54 47837.29 2015-07-24 05:29:53.000 205 21193.23 113.32 42886.58 47837.34 2015-07-24 05:29:54.000 205 21193.27 113.31 42886.59 47837.38 2015-07-24 05:29:55.000 205 21193.25 113.26 42886.58 47837.41 2015-07-24 05:29:56.000 205 21193.25 113.21 42886.62 47837.42 2015-07-24 05:29:57.000 205 21193.24 113.16 42886.68 47837.44 2015-07-24 05:29:58.000 205 21193.22 113.09 42886.71 47837.48 2015-07-24 05:29:59.000 205 21193.23 113.09 42886.75 47837.54 2015-07-24 05:30:00.000 205 21193.25 113.07 42886.80 47837.55 2015-07-24 05:30:01.000 205 21193.24 113.05 42886.83 47837.57 2015-07-24 05:30:02.000 205 21193.24 113.00 42886.86 47837.61 2015-07-24 05:30:03.000 205 21193.23 112.97 42886.90 47837.66 2015-07-24 05:30:04.000 205 21193.25 113.00 42886.94 47837.69 2015-07-24 05:30:05.000 205 21193.28 112.99 42886.97 47837.72 2015-07-24 05:30:06.000 205 21193.30 112.97 42886.99 47837.78 2015-07-24 05:30:07.000 205 21193.33 112.97 42887.01 47837.79 2015-07-24 05:30:08.000 205 21193.31 113.00 42887.05 47837.82 2015-07-24 05:30:09.000 205 21193.35 112.97 42887.04 47837.84 2015-07-24 05:30:10.000 205 21193.39 112.96 42887.06 47837.87 2015-07-24 05:30:11.000 205 21193.39 112.97 42887.08 47837.86 2015-07-24 05:30:12.000 205 21193.41 112.96 42887.09 47837.91 2015-07-24 05:30:13.000 205 21193.43 112.95 42887.09 47837.92 2015-07-24 05:30:14.000 205 21193.47 112.94 42887.12 47837.95 2015-07-24 05:30:15.000 205 21193.46 112.91 42887.15 47837.96 2015-07-24 05:30:16.000 205 21193.45 112.86 42887.17 47837.99 2015-07-24 05:30:17.000 205 21193.44 112.83 42887.16 47838.00 2015-07-24 05:30:18.000 205 21193.40 112.82 42887.18 47838.01 2015-07-24 05:30:19.000 205 21193.40 112.80 42887.23 47838.03 2015-07-24 05:30:20.000 205 21193.40 112.78 42887.27 47838.03 2015-07-24 05:30:21.000 205 21193.40 112.77 42887.24 47838.04 2015-07-24 05:30:22.000 205 21193.37 112.77 42887.21 47838.03 2015-07-24 05:30:23.000 205 21193.36 112.76 42887.23 47838.02 2015-07-24 05:30:24.000 205 21193.39 112.79 42887.22 47838.03 2015-07-24 05:30:25.000 205 21193.39 112.81 42887.20 47838.03 2015-07-24 05:30:26.000 205 21193.40 112.85 42887.21 47838.01 2015-07-24 05:30:27.000 205 21193.38 112.90 42887.21 47838.00 2015-07-24 05:30:28.000 205 21193.35 112.92 42887.21 47837.98 2015-07-24 05:30:29.000 205 21193.34 112.94 42887.16 47837.96 2015-07-24 05:30:30.000 205 21193.36 112.98 42887.13 47837.96 2015-07-24 05:30:31.000 205 21193.36 113.05 42887.13 47837.96 2015-07-24 05:30:32.000 205 21193.36 113.07 42887.12 47837.92 2015-07-24 05:30:33.000 205 21193.33 113.11 42887.10 47837.93 2015-07-24 05:30:34.000 205 21193.36 113.14 42887.07 47837.90 2015-07-24 05:30:35.000 205 21193.33 113.14 42887.06 47837.87 2015-07-24 05:30:36.000 205 21193.31 113.12 42887.04 47837.90 2015-07-24 05:30:37.000 205 21193.30 113.08 42887.05 47837.89 2015-07-24 05:30:38.000 205 21193.35 113.05 42887.11 47837.87 2015-07-24 05:30:39.000 205 21193.34 113.04 42887.09 47837.89 2015-07-24 05:30:40.000 205 21193.34 113.02 42887.07 47837.89 2015-07-24 05:30:41.000 205 21193.33 113.03 42887.09 47837.90 2015-07-24 05:30:42.000 205 21193.31 113.01 42887.07 47837.91 2015-07-24 05:30:43.000 205 21193.30 113.00 42887.09 47837.88 2015-07-24 05:30:44.000 205 21193.31 112.98 42887.12 47837.89 2015-07-24 05:30:45.000 205 21193.32 112.97 42887.13 47837.91 2015-07-24 05:30:46.000 205 21193.34 112.96 42887.11 47837.94 2015-07-24 05:30:47.000 205 21193.30 113.00 42887.14 47837.93 2015-07-24 05:30:48.000 205 21193.30 113.03 42887.08 47837.91 2015-07-24 05:30:49.000 205 21193.31 113.05 42887.05 47837.90 2015-07-24 05:30:50.000 205 21193.31 113.06 42887.09 47837.87 2015-07-24 05:30:51.000 205 21193.33 113.06 42887.07 47837.85 2015-07-24 05:30:52.000 205 21193.33 113.05 42887.07 47837.87 2015-07-24 05:30:53.000 205 21193.35 113.06 42887.07 47837.84 2015-07-24 05:30:54.000 205 21193.34 113.05 42887.06 47837.83 2015-07-24 05:30:55.000 205 21193.29 113.06 42887.04 47837.82 2015-07-24 05:30:56.000 205 21193.29 113.05 42887.02 47837.83 2015-07-24 05:30:57.000 205 21193.30 113.05 42887.03 47837.81 2015-07-24 05:30:58.000 205 21193.30 113.06 42886.99 47837.80 2015-07-24 05:30:59.000 205 21193.25 113.09 42886.96 47837.80 2015-07-24 05:31:00.000 205 21193.22 113.14 42886.94 47837.78 2015-07-24 05:31:01.000 205 21193.23 113.16 42886.91 47837.74 2015-07-24 05:31:02.000 205 21193.24 113.14 42886.92 47837.71 2015-07-24 05:31:03.000 205 21193.22 113.14 42886.90 47837.72 2015-07-24 05:31:04.000 205 21193.19 113.13 42886.95 47837.73 2015-07-24 05:31:05.000 205 21193.22 113.16 42886.94 47837.73 2015-07-24 05:31:06.000 205 21193.26 113.15 42886.93 47837.72 2015-07-24 05:31:07.000 205 21193.25 113.16 42886.94 47837.71 2015-07-24 05:31:08.000 205 21193.26 113.15 42886.93 47837.73 2015-07-24 05:31:09.000 205 21193.29 113.13 42886.95 47837.75 2015-07-24 05:31:10.000 205 21193.30 113.11 42886.98 47837.75 2015-07-24 05:31:11.000 205 21193.33 113.10 42886.96 47837.77 2015-07-24 05:31:12.000 205 21193.30 113.11 42886.95 47837.76 2015-07-24 05:31:13.000 205 21193.27 113.10 42886.96 47837.76 2015-07-24 05:31:14.000 205 21193.29 113.05 42887.01 47837.78 2015-07-24 05:31:15.000 205 21193.30 113.01 42887.04 47837.79 2015-07-24 05:31:16.000 205 21193.33 112.97 42887.05 47837.82 2015-07-24 05:31:17.000 205 21193.32 112.94 42887.08 47837.86 2015-07-24 05:31:18.000 205 21193.28 112.94 42887.08 47837.84 2015-07-24 05:31:19.000 205 21193.28 112.92 42887.07 47837.88 2015-07-24 05:31:20.000 205 21193.28 112.92 42887.09 47837.89 2015-07-24 05:31:21.000 205 21193.27 112.92 42887.11 47837.89 2015-07-24 05:31:22.000 205 21193.27 112.93 42887.10 47837.92 2015-07-24 05:31:23.000 205 21193.27 112.96 42887.15 47837.92 2015-07-24 05:31:24.000 205 21193.27 113.01 42887.15 47837.90 2015-07-24 05:31:25.000 205 21193.25 113.07 42887.09 47837.89 2015-07-24 05:31:26.000 205 21193.25 113.13 42887.08 47837.90 2015-07-24 05:31:27.000 205 21193.23 113.22 42887.11 47837.89 2015-07-24 05:31:28.000 205 21193.23 113.28 42887.07 47837.83 2015-07-24 05:31:29.000 205 21193.29 113.32 42887.01 47837.83 2015-07-24 05:31:30.000 205 21193.28 113.36 42887.00 47837.80 2015-07-24 05:31:31.000 205 21193.27 113.38 42887.02 47837.81 2015-07-24 05:31:32.000 205 21193.29 113.40 42886.99 47837.81 2015-07-24 05:31:33.000 205 21193.29 113.42 42886.99 47837.80 2015-07-24 05:31:34.000 205 21193.33 113.43 42887.00 47837.82 2015-07-24 05:31:35.000 205 21193.35 113.45 42886.98 47837.81 2015-07-24 05:31:36.000 205 21193.36 113.47 42886.95 47837.84 2015-07-24 05:31:37.000 205 21193.37 113.42 42886.98 47837.84 2015-07-24 05:31:38.000 205 21193.34 113.42 42887.02 47837.83 2015-07-24 05:31:39.000 205 21193.32 113.40 42887.04 47837.88 2015-07-24 05:31:40.000 205 21193.32 113.41 42887.08 47837.85 2015-07-24 05:31:41.000 205 21193.31 113.37 42887.06 47837.86 2015-07-24 05:31:42.000 205 21193.30 113.34 42887.04 47837.87 2015-07-24 05:31:43.000 205 21193.27 113.32 42887.04 47837.86 2015-07-24 05:31:44.000 205 21193.24 113.32 42887.05 47837.83 2015-07-24 05:31:45.000 205 21193.21 113.30 42887.09 47837.85 2015-07-24 05:31:46.000 205 21193.17 113.26 42887.08 47837.83 2015-07-24 05:31:47.000 205 21193.15 113.26 42887.06 47837.83 2015-07-24 05:31:48.000 205 21193.14 113.29 42887.11 47837.85 2015-07-24 05:31:49.000 205 21193.11 113.29 42887.12 47837.82 2015-07-24 05:31:50.000 205 21193.14 113.30 42887.13 47837.86 2015-07-24 05:31:51.000 205 21193.16 113.31 42887.14 47837.84 2015-07-24 05:31:52.000 205 21193.14 113.36 42887.17 47837.88 2015-07-24 05:31:53.000 205 21193.16 113.40 42887.18 47837.89 2015-07-24 05:31:54.000 205 21193.20 113.42 42887.20 47837.93 2015-07-24 05:31:55.000 205 21193.22 113.45 42887.21 47837.94 2015-07-24 05:31:56.000 205 21193.26 113.45 42887.21 47837.98 2015-07-24 05:31:57.000 205 21193.31 113.43 42887.23 47838.02 2015-07-24 05:31:58.000 205 21193.34 113.42 42887.26 47838.05 2015-07-24 05:31:59.000 205 21193.38 113.41 42887.29 47838.10 2015-07-24 05:32:00.000 205 21193.43 113.41 42887.34 47838.13 2015-07-24 05:32:01.000 205 21193.45 113.40 42887.33 47838.18 2015-07-24 05:32:02.000 205 21193.46 113.38 42887.36 47838.22 2015-07-24 05:32:03.000 205 21193.46 113.37 42887.40 47838.24 2015-07-24 05:32:04.000 205 21193.47 113.35 42887.41 47838.26 2015-07-24 05:32:05.000 205 21193.45 113.34 42887.47 47838.28 2015-07-24 05:32:06.000 205 21193.46 113.33 42887.44 47838.31 2015-07-24 05:32:07.000 205 21193.45 113.33 42887.48 47838.29 2015-07-24 05:32:08.000 205 21193.43 113.37 42887.48 47838.30 2015-07-24 05:32:09.000 205 21193.40 113.37 42887.52 47838.29 2015-07-24 05:32:10.000 205 21193.36 113.37 42887.54 47838.30 2015-07-24 05:32:11.000 205 21193.36 113.37 42887.53 47838.28 2015-07-24 05:32:12.000 205 21193.36 113.37 42887.54 47838.29 2015-07-24 05:32:13.000 205 21193.33 113.40 42887.52 47838.27 2015-07-24 05:32:14.000 205 21193.30 113.44 42887.51 47838.24 2015-07-24 05:32:15.000 205 21193.30 113.47 42887.48 47838.22 2015-07-24 05:32:16.000 205 21193.27 113.49 42887.43 47838.20 2015-07-24 05:32:17.000 205 21193.23 113.53 42887.44 47838.16 2015-07-24 05:32:18.000 205 21193.20 113.59 42887.41 47838.12 2015-07-24 05:32:19.000 205 21193.19 113.57 42887.41 47838.11 2015-07-24 05:32:20.000 205 21193.18 113.58 42887.38 47838.10 2015-07-24 05:32:21.000 205 21193.14 113.65 42887.36 47838.07 2015-07-24 05:32:22.000 205 21193.14 113.67 42887.34 47838.06 2015-07-24 05:32:23.000 205 21193.11 113.72 42887.38 47838.04 2015-07-24 05:32:24.000 205 21193.06 113.76 42887.35 47838.02 2015-07-24 05:32:25.000 205 21193.06 113.79 42887.34 47838.02 2015-07-24 05:32:26.000 205 21193.08 113.82 42887.35 47838.01 2015-07-24 05:32:27.000 205 21193.07 113.85 42887.34 47837.99 2015-07-24 05:32:28.000 205 21193.07 113.85 42887.31 47837.95 2015-07-24 05:32:29.000 205 21193.07 113.89 42887.28 47837.98 2015-07-24 05:32:30.000 205 21193.10 113.86 42887.30 47837.99 2015-07-24 05:32:31.000 205 21193.10 113.86 42887.30 47838.00 2015-07-24 05:32:32.000 205 21193.12 113.87 42887.30 47837.99 2015-07-24 05:32:33.000 205 21193.12 113.91 42887.30 47837.99 2015-07-24 05:32:34.000 205 21193.12 113.92 42887.27 47837.99 2015-07-24 05:32:35.000 205 21193.14 113.88 42887.27 47837.95 2015-07-24 05:32:36.000 205 21193.13 113.87 42887.28 47837.95 2015-07-24 05:32:37.000 205 21193.11 113.87 42887.26 47837.92 2015-07-24 05:32:38.000 205 21193.07 113.86 42887.21 47837.90 2015-07-24 05:32:39.000 205 21193.04 113.85 42887.20 47837.89 2015-07-24 05:32:40.000 205 21193.05 113.80 42887.22 47837.86 2015-07-24 05:32:41.000 205 21193.03 113.78 42887.24 47837.86 2015-07-24 05:32:42.000 205 21193.00 113.76 42887.25 47837.87 2015-07-24 05:32:43.000 205 21193.00 113.75 42887.27 47837.88 2015-07-24 05:32:44.000 205 21192.96 113.73 42887.26 47837.85 2015-07-24 05:32:45.000 205 21192.92 113.74 42887.23 47837.83 2015-07-24 05:32:46.000 205 21192.90 113.76 42887.21 47837.78 2015-07-24 05:32:47.000 205 21192.89 113.76 42887.23 47837.80 2015-07-24 05:32:48.000 205 21192.91 113.77 42887.24 47837.78 2015-07-24 05:32:49.000 205 21192.91 113.79 42887.21 47837.78 2015-07-24 05:32:50.000 205 21192.93 113.80 42887.19 47837.81 2015-07-24 05:32:51.000 205 21192.97 113.80 42887.22 47837.82 2015-07-24 05:32:52.000 205 21193.02 113.81 42887.25 47837.82 2015-07-24 05:32:53.000 205 21193.10 113.79 42887.26 47837.86 2015-07-24 05:32:54.000 205 21193.13 113.74 42887.23 47837.90 2015-07-24 05:32:55.000 205 21193.19 113.68 42887.29 47837.94 2015-07-24 05:32:56.000 205 21193.27 113.64 42887.29 47838.02 2015-07-24 05:32:57.000 205 21193.28 113.63 42887.31 47838.05 2015-07-24 05:32:58.000 205 21193.30 113.61 42887.33 47838.10 2015-07-24 05:32:59.000 205 21193.31 113.58 42887.33 47838.14 2015-07-24 05:33:00.000 205 21193.33 113.54 42887.33 47838.12 2015-07-24 05:33:01.000 205 21193.33 113.51 42887.36 47838.19 2015-07-24 05:33:02.000 205 21193.34 113.48 42887.35 47838.18 2015-07-24 05:33:03.000 205 21193.33 113.47 42887.32 47838.20 2015-07-24 05:33:04.000 205 21193.30 113.47 42887.34 47838.19 2015-07-24 05:33:05.000 205 21193.23 113.47 42887.34 47838.18 2015-07-24 05:33:06.000 205 21193.21 113.45 42887.33 47838.18 2015-07-24 05:33:07.000 205 21193.13 113.50 42887.33 47838.15 2015-07-24 05:33:08.000 205 21193.11 113.50 42887.33 47838.13 2015-07-24 05:33:09.000 205 21193.10 113.50 42887.35 47838.08 2015-07-24 05:33:10.000 205 21193.03 113.53 42887.35 47838.07 2015-07-24 05:33:11.000 205 21192.97 113.58 42887.34 47838.03 2015-07-24 05:33:12.000 205 21192.95 113.62 42887.30 47837.98 2015-07-24 05:33:13.000 205 21192.95 113.67 42887.29 47837.97 2015-07-24 05:33:14.000 205 21192.97 113.70 42887.23 47837.95 2015-07-24 05:33:15.000 205 21192.94 113.78 42887.27 47837.93 2015-07-24 05:33:16.000 205 21192.96 113.86 42887.24 47837.89 2015-07-24 05:33:17.000 205 21192.94 113.93 42887.16 47837.86 2015-07-24 05:33:18.000 205 21192.92 114.00 42887.11 47837.82 2015-07-24 05:33:19.000 205 21192.92 114.06 42887.06 47837.77 2015-07-24 05:33:20.000 205 21192.92 114.11 42887.00 47837.75 2015-07-24 05:33:21.000 205 21192.91 114.14 42886.96 47837.71 2015-07-24 05:33:22.000 205 21192.87 114.21 42886.89 47837.65 2015-07-24 05:33:23.000 205 21192.82 114.25 42886.85 47837.58 2015-07-24 05:33:24.000 205 21192.80 114.27 42886.81 47837.53 2015-07-24 05:33:25.000 205 21192.79 114.27 42886.74 47837.50 2015-07-24 05:33:26.000 205 21192.77 114.25 42886.76 47837.43 2015-07-24 05:33:27.000 205 21192.76 114.18 42886.75 47837.42 2015-07-24 05:33:28.000 205 21192.78 114.13 42886.79 47837.41 2015-07-24 05:33:29.000 205 21192.77 114.09 42886.78 47837.43 2015-07-24 05:33:30.000 205 21192.73 114.03 42886.82 47837.42 2015-07-24 05:33:31.000 205 21192.68 113.99 42886.81 47837.44 2015-07-24 05:33:32.000 205 21192.65 114.00 42886.83 47837.45 2015-07-24 05:33:33.000 205 21192.59 114.00 42886.85 47837.44 2015-07-24 05:33:34.000 205 21192.53 114.04 42886.83 47837.41 2015-07-24 05:33:35.000 205 21192.47 114.09 42886.83 47837.38 2015-07-24 05:33:36.000 205 21192.44 114.12 42886.85 47837.36 2015-07-24 05:33:37.000 205 21192.39 114.15 42886.84 47837.33 2015-07-24 05:33:38.000 205 21192.35 114.18 42886.81 47837.30 2015-07-24 05:33:39.000 205 21192.36 114.21 42886.85 47837.27 2015-07-24 05:33:40.000 205 21192.37 114.26 42886.80 47837.28 2015-07-24 05:33:41.000 205 21192.39 114.28 42886.80 47837.28 2015-07-24 05:33:42.000 205 21192.43 114.31 42886.82 47837.30 2015-07-24 05:33:43.000 205 21192.49 114.33 42886.81 47837.34 2015-07-24 05:33:44.000 205 21192.55 114.33 42886.83 47837.35 2015-07-24 05:33:45.000 205 21192.61 114.34 42886.90 47837.41 2015-07-24 05:33:46.000 205 21192.68 114.34 42886.88 47837.45 2015-07-24 05:33:47.000 205 21192.77 114.33 42886.89 47837.53 2015-07-24 05:33:48.000 205 21192.83 114.32 42886.92 47837.59 2015-07-24 05:33:49.000 205 21192.89 114.33 42886.98 47837.61 2015-07-24 05:33:50.000 205 21192.92 114.34 42886.96 47837.65 2015-07-24 05:33:51.000 205 21192.98 114.30 42886.98 47837.70 2015-07-24 05:33:52.000 205 21193.00 114.22 42887.03 47837.73 2015-07-24 05:33:53.000 205 21193.05 114.19 42887.06 47837.76 2015-07-24 05:33:54.000 205 21193.02 114.15 42887.10 47837.82 2015-07-24 05:33:55.000 205 21192.99 114.14 42887.11 47837.85 2015-07-24 05:33:56.000 205 21192.95 114.18 42887.15 47837.86 2015-07-24 05:33:57.000 205 21192.89 114.24 42887.12 47837.82 2015-07-24 05:33:58.000 205 21192.89 114.26 42887.11 47837.83 2015-07-24 05:33:59.000 205 21192.84 114.30 42887.11 47837.83 2015-07-24 05:34:00.000 205 21192.82 114.35 42887.11 47837.79 2015-07-24 05:34:01.000 205 21192.79 114.40 42887.14 47837.78 2015-07-24 05:34:02.000 205 21192.75 114.45 42887.12 47837.74 2015-07-24 05:34:03.000 205 21192.71 114.52 42887.10 47837.72 2015-07-24 05:34:04.000 205 21192.74 114.55 42887.09 47837.70 2015-07-24 05:34:05.000 205 21192.71 114.57 42887.09 47837.70 2015-07-24 05:34:06.000 205 21192.69 114.63 42887.08 47837.68 2015-07-24 05:34:07.000 205 21192.67 114.66 42887.09 47837.66 2015-07-24 05:34:08.000 205 21192.70 114.70 42887.07 47837.63 2015-07-24 05:34:09.000 205 21192.72 114.76 42887.05 47837.64 2015-07-24 05:34:10.000 205 21192.72 114.82 42887.00 47837.61 2015-07-24 05:34:11.000 205 21192.70 114.89 42886.96 47837.60 2015-07-24 05:34:12.000 205 21192.68 114.99 42886.87 47837.54 2015-07-24 05:34:13.000 205 21192.66 115.05 42886.82 47837.49 2015-07-24 05:34:14.000 205 21192.64 115.11 42886.77 47837.42 2015-07-24 05:34:15.000 205 21192.66 115.12 42886.69 47837.36 2015-07-24 05:34:16.000 205 21192.66 115.08 42886.69 47837.32 2015-07-24 05:34:17.000 205 21192.76 114.97 42886.70 47837.31 2015-07-24 05:34:18.000 205 21192.82 114.90 42886.73 47837.34 2015-07-24 05:34:19.000 205 21192.86 114.86 42886.76 47837.41 2015-07-24 05:34:20.000 205 21192.89 114.82 42886.81 47837.48 2015-07-24 05:34:21.000 205 21192.96 114.74 42886.79 47837.53 2015-07-24 05:34:22.000 205 21192.99 114.70 42886.87 47837.56 2015-07-24 05:34:23.000 205 21193.02 114.67 42886.93 47837.63 2015-07-24 05:34:24.000 205 21193.03 114.66 42886.92 47837.66 2015-07-24 05:34:25.000 205 21193.03 114.65 42886.97 47837.71 2015-07-24 05:34:26.000 205 21193.03 114.67 42886.99 47837.74 2015-07-24 05:34:27.000 205 21193.04 114.64 42886.97 47837.73 2015-07-24 05:34:28.000 205 21193.03 114.64 42887.01 47837.77 2015-07-24 05:34:29.000 205 21193.00 114.62 42887.04 47837.78 2015-07-24 05:34:30.000 205 21192.99 114.61 42887.08 47837.79 2015-07-24 05:34:31.000 205 21193.01 114.61 42887.13 47837.82 2015-07-24 05:34:32.000 205 21192.98 114.60 42887.13 47837.84 2015-07-24 05:34:33.000 205 21193.00 114.57 42887.15 47837.83 2015-07-24 05:34:34.000 205 21193.04 114.53 42887.16 47837.88 2015-07-24 05:34:35.000 205 21193.07 114.51 42887.16 47837.87 2015-07-24 05:34:36.000 205 21193.13 114.46 42887.19 47837.94 2015-07-24 05:34:37.000 205 21193.15 114.40 42887.24 47837.96 2015-07-24 05:34:38.000 205 21193.19 114.39 42887.28 47838.04 2015-07-24 05:34:39.000 205 21193.20 114.40 42887.31 47838.07 2015-07-24 05:34:40.000 205 21193.20 114.39 42887.32 47838.10 2015-07-24 05:34:41.000 205 21193.21 114.37 42887.31 47838.12 2015-07-24 05:34:42.000 205 21193.23 114.34 42887.32 47838.12 2015-07-24 05:34:43.000 205 21193.24 114.32 42887.33 47838.12 2015-07-24 05:34:44.000 205 21193.29 114.27 42887.36 47838.16 2015-07-24 05:34:45.000 205 21193.29 114.26 42887.36 47838.18 2015-07-24 05:34:46.000 205 21193.29 114.24 42887.38 47838.19 2015-07-24 05:34:47.000 205 21193.28 114.26 42887.40 47838.23 2015-07-24 05:34:48.000 205 21193.32 114.26 42887.40 47838.22 2015-07-24 05:34:49.000 205 21193.35 114.21 42887.45 47838.25 2015-07-24 05:34:50.000 205 21193.37 114.17 42887.49 47838.28 2015-07-24 05:34:51.000 205 21193.36 114.16 42887.47 47838.30 2015-07-24 05:34:52.000 205 21193.37 114.16 42887.49 47838.33 2015-07-24 05:34:53.000 205 21193.37 114.17 42887.47 47838.34 2015-07-24 05:34:54.000 205 21193.36 114.18 42887.50 47838.37 2015-07-24 05:34:55.000 205 21193.34 114.19 42887.51 47838.36 2015-07-24 05:34:56.000 205 21193.35 114.19 42887.51 47838.38 2015-07-24 05:34:57.000 205 21193.30 114.23 42887.54 47838.36 2015-07-24 05:34:58.000 205 21193.31 114.23 42887.54 47838.37 2015-07-24 05:34:59.000 205 21193.30 114.25 42887.52 47838.34 2015-07-24 05:35:00.000 205 21193.29 114.28 42887.52 47838.35 2015-07-24 05:35:01.000 205 21193.27 114.29 42887.52 47838.33 2015-07-24 05:35:02.000 205 21193.25 114.31 42887.52 47838.28 2015-07-24 05:35:03.000 205 21193.26 114.31 42887.50 47838.30 2015-07-24 05:35:04.000 205 21193.25 114.29 42887.46 47838.27 2015-07-24 05:35:05.000 205 21193.24 114.30 42887.49 47838.27 2015-07-24 05:35:06.000 205 21193.27 114.29 42887.50 47838.27 2015-07-24 05:35:07.000 205 21193.31 114.27 42887.47 47838.25 2015-07-24 05:35:08.000 205 21193.30 114.29 42887.44 47838.23 2015-07-24 05:35:09.000 205 21193.29 114.30 42887.39 47838.22 2015-07-24 05:35:10.000 205 21193.30 114.30 42887.40 47838.18 2015-07-24 05:35:11.000 205 21193.31 114.31 42887.42 47838.18 2015-07-24 05:35:12.000 205 21193.34 114.29 42887.46 47838.21 2015-07-24 05:35:13.000 205 21193.32 114.27 42887.48 47838.26 2015-07-24 05:35:14.000 205 21193.33 114.26 42887.51 47838.27 2015-07-24 05:35:15.000 205 21193.32 114.26 42887.50 47838.29 2015-07-24 05:35:16.000 205 21193.33 114.29 42887.51 47838.32 2015-07-24 05:35:17.000 205 21193.30 114.29 42887.50 47838.30 2015-07-24 05:35:18.000 205 21193.25 114.30 42887.49 47838.27 2015-07-24 05:35:19.000 205 21193.23 114.31 42887.45 47838.24 2015-07-24 05:35:20.000 205 21193.21 114.34 42887.47 47838.25 2015-07-24 05:35:21.000 205 21193.21 114.35 42887.43 47838.19 2015-07-24 05:35:22.000 205 21193.20 114.34 42887.41 47838.20 2015-07-24 05:35:23.000 205 21193.17 114.34 42887.40 47838.17 2015-07-24 05:35:24.000 205 21193.14 114.35 42887.37 47838.18 2015-07-24 05:35:25.000 205 21193.12 114.39 42887.36 47838.14 2015-07-24 05:35:26.000 205 21193.08 114.39 42887.33 47838.09 2015-07-24 05:35:27.000 205 21193.05 114.42 42887.32 47838.07 2015-07-24 05:35:28.000 205 21193.06 114.47 42887.28 47838.05 2015-07-24 05:35:29.000 205 21193.07 114.51 42887.24 47838.00 2015-07-24 05:35:30.000 205 21193.03 114.54 42887.22 47837.95 2015-07-24 05:35:31.000 205 21193.03 114.53 42887.17 47837.93 2015-07-24 05:35:32.000 205 21193.09 114.50 42887.14 47837.94 2015-07-24 05:35:33.000 205 21193.10 114.46 42887.15 47837.91 2015-07-24 05:35:34.000 205 21193.13 114.44 42887.16 47837.93 2015-07-24 05:35:35.000 205 21193.13 114.39 42887.17 47837.94 2015-07-24 05:35:36.000 205 21193.15 114.36 42887.20 47837.96 2015-07-24 05:35:37.000 205 21193.16 114.32 42887.24 47837.99 2015-07-24 05:35:38.000 205 21193.17 114.28 42887.25 47838.01 2015-07-24 05:35:39.000 205 21193.17 114.25 42887.23 47838.02 2015-07-24 05:35:40.000 205 21193.18 114.23 42887.30 47838.06 2015-07-24 05:35:41.000 205 21193.16 114.23 42887.34 47838.08 2015-07-24 05:35:42.000 205 21193.14 114.24 42887.33 47838.10 2015-07-24 05:35:43.000 205 21193.12 114.25 42887.31 47838.09 2015-07-24 05:35:44.000 205 21193.14 114.23 42887.33 47838.11 2015-07-24 05:35:45.000 205 21193.16 114.23 42887.36 47838.08 2015-07-24 05:35:46.000 205 21193.14 114.20 42887.36 47838.11 2015-07-24 05:35:47.000 205 21193.14 114.22 42887.38 47838.10 2015-07-24 05:35:48.000 205 21193.11 114.23 42887.37 47838.12 2015-07-24 05:35:49.000 205 21193.10 114.27 42887.35 47838.10 2015-07-24 05:35:50.000 205 21193.07 114.28 42887.30 47838.09 2015-07-24 05:35:51.000 205 21193.07 114.28 42887.27 47838.06 2015-07-24 05:35:52.000 205 21193.05 114.31 42887.26 47838.05 2015-07-24 05:35:53.000 205 21193.06 114.31 42887.29 47838.04 2015-07-24 05:35:54.000 205 21193.05 114.34 42887.30 47838.03 2015-07-24 05:35:55.000 205 21193.07 114.33 42887.30 47838.01 2015-07-24 05:35:56.000 205 21193.09 114.35 42887.30 47838.03 2015-07-24 05:35:57.000 205 21193.09 114.33 42887.31 47838.05 2015-07-24 05:35:58.000 205 21193.10 114.35 42887.27 47838.04 2015-07-24 05:35:59.000 205 21193.09 114.38 42887.29 47838.04 2015-07-24 05:36:00.000 205 21193.11 114.43 42887.29 47838.05 2015-07-24 05:36:01.000 205 21193.15 114.47 42887.25 47838.04 2015-07-24 05:36:02.000 205 21193.20 114.46 42887.22 47838.05 2015-07-24 05:36:03.000 205 21193.23 114.46 42887.21 47838.04 2015-07-24 05:36:04.000 205 21193.24 114.47 42887.23 47838.03 2015-07-24 05:36:05.000 205 21193.26 114.46 42887.24 47838.05 2015-07-24 05:36:06.000 205 21193.26 114.45 42887.24 47838.05 2015-07-24 05:36:07.000 205 21193.29 114.42 42887.26 47838.07 2015-07-24 05:36:08.000 205 21193.28 114.39 42887.25 47838.08 2015-07-24 05:36:09.000 205 21193.30 114.35 42887.25 47838.10 2015-07-24 05:36:10.000 205 21193.32 114.32 42887.25 47838.12 2015-07-24 05:36:11.000 205 21193.31 114.31 42887.30 47838.09 2015-07-24 05:36:12.000 205 21193.31 114.28 42887.30 47838.09 2015-07-24 05:36:13.000 205 21193.29 114.25 42887.26 47838.09 2015-07-24 05:36:14.000 205 21193.29 114.19 42887.29 47838.11 2015-07-24 05:36:15.000 205 21193.27 114.14 42887.30 47838.11 2015-07-24 05:36:16.000 205 21193.26 114.10 42887.31 47838.10 2015-07-24 05:36:17.000 205 21193.25 114.05 42887.34 47838.11 2015-07-24 05:36:18.000 205 21193.22 114.03 42887.34 47838.13 2015-07-24 05:36:19.000 205 21193.16 113.99 42887.36 47838.15 2015-07-24 05:36:20.000 205 21193.14 114.02 42887.40 47838.14 2015-07-24 05:36:21.000 205 21193.10 114.02 42887.40 47838.13 2015-07-24 05:36:22.000 205 21193.11 114.04 42887.43 47838.14 2015-07-24 05:36:23.000 205 21193.13 114.04 42887.42 47838.17 2015-07-24 05:36:24.000 205 21193.12 114.07 42887.46 47838.15 2015-07-24 05:36:25.000 205 21193.07 114.16 42887.46 47838.15 2015-07-24 05:36:26.000 205 21193.06 114.24 42887.43 47838.13 2015-07-24 05:36:27.000 205 21193.00 114.30 42887.42 47838.10 2015-07-24 05:36:28.000 205 21193.02 114.36 42887.39 47838.10 2015-07-24 05:36:29.000 205 21193.03 114.42 42887.35 47838.06 2015-07-24 05:36:30.000 205 21193.01 114.48 42887.30 47838.03 2015-07-24 05:36:31.000 205 21192.99 114.54 42887.25 47838.00 2015-07-24 05:36:32.000 205 21192.98 114.58 42887.23 47837.95 2015-07-24 05:36:33.000 205 21192.99 114.62 42887.19 47837.94 2015-07-24 05:36:34.000 205 21192.99 114.68 42887.17 47837.90 2015-07-24 05:36:35.000 205 21193.03 114.70 42887.15 47837.89 2015-07-24 05:36:36.000 205 21193.08 114.70 42887.14 47837.90 2015-07-24 05:36:37.000 205 21193.13 114.68 42887.16 47837.87 2015-07-24 05:36:38.000 205 21193.11 114.67 42887.16 47837.92 2015-07-24 05:36:39.000 205 21193.11 114.67 42887.16 47837.92 2015-07-24 05:36:40.000 205 21193.13 114.67 42887.15 47837.93 2015-07-24 05:36:41.000 205 21193.14 114.67 42887.15 47837.92 2015-07-24 05:36:42.000 205 21193.12 114.64 42887.19 47837.94 2015-07-24 05:36:43.000 205 21193.09 114.63 42887.23 47837.95 2015-07-24 05:36:44.000 205 21193.06 114.65 42887.22 47837.94 2015-07-24 05:36:45.000 205 21193.05 114.66 42887.17 47837.94 2015-07-24 05:36:46.000 205 21193.00 114.63 42887.14 47837.91 2015-07-24 05:36:47.000 205 21192.99 114.63 42887.11 47837.90 2015-07-24 05:36:48.000 205 21193.00 114.63 42887.15 47837.91 2015-07-24 05:36:49.000 205 21192.98 114.64 42887.13 47837.88 2015-07-24 05:36:50.000 205 21192.98 114.69 42887.16 47837.88 2015-07-24 05:36:51.000 205 21192.98 114.72 42887.14 47837.89 2015-07-24 05:36:52.000 205 21192.98 114.75 42887.10 47837.85 2015-07-24 05:36:53.000 205 21192.98 114.76 42887.07 47837.83 2015-07-24 05:36:54.000 205 21192.97 114.75 42887.07 47837.82 2015-07-24 05:36:55.000 205 21192.97 114.72 42887.08 47837.82 2015-07-24 05:36:56.000 205 21192.95 114.72 42887.12 47837.81 2015-07-24 05:36:57.000 205 21192.93 114.72 42887.09 47837.80 2015-07-24 05:36:58.000 205 21192.92 114.73 42887.07 47837.82 2015-07-24 05:36:59.000 205 21192.95 114.77 42887.06 47837.78 2015-07-24 05:37:00.000 205 21192.92 114.80 42887.05 47837.78 2015-07-24 05:37:01.000 205 21192.92 114.79 42887.04 47837.77 2015-07-24 05:37:02.000 205 21192.91 114.80 42887.00 47837.74 2015-07-24 05:37:03.000 205 21192.88 114.82 42886.93 47837.70 2015-07-24 05:37:04.000 205 21192.90 114.81 42886.93 47837.69 2015-07-24 05:37:05.000 205 21192.92 114.80 42886.93 47837.67 2015-07-24 05:37:06.000 205 21192.92 114.79 42886.89 47837.68 2015-07-24 05:37:07.000 205 21192.93 114.75 42886.91 47837.64 2015-07-24 05:37:08.000 205 21192.93 114.70 42886.92 47837.67 2015-07-24 05:37:09.000 205 21192.95 114.64 42886.95 47837.66 2015-07-24 05:37:10.000 205 21192.97 114.62 42886.98 47837.68 2015-07-24 05:37:11.000 205 21192.98 114.55 42887.00 47837.69 2015-07-24 05:37:12.000 205 21193.00 114.50 42886.97 47837.72 2015-07-24 05:37:13.000 205 21193.01 114.46 42887.01 47837.76 2015-07-24 05:37:14.000 205 21193.00 114.43 42887.07 47837.77 2015-07-24 05:37:15.000 205 21193.05 114.40 42887.09 47837.81 2015-07-24 05:37:16.000 205 21193.05 114.37 42887.11 47837.84 2015-07-24 05:37:17.000 205 21193.06 114.36 42887.13 47837.86 2015-07-24 05:37:18.000 205 21193.08 114.33 42887.16 47837.86 2015-07-24 05:37:19.000 205 21193.06 114.27 42887.19 47837.90 2015-07-24 05:37:20.000 205 21193.04 114.23 42887.23 47837.91 2015-07-24 05:37:21.000 205 21193.04 114.19 42887.27 47837.96 2015-07-24 05:37:22.000 205 21193.04 114.16 42887.32 47837.99 2015-07-24 05:37:23.000 205 21193.03 114.14 42887.34 47838.03 2015-07-24 05:37:24.000 205 21192.98 114.14 42887.35 47838.03 2015-07-24 05:37:25.000 205 21192.98 114.14 42887.38 47838.05 2015-07-24 05:37:26.000 205 21192.97 114.15 42887.37 47838.03 2015-07-24 05:37:27.000 205 21192.95 114.18 42887.38 47838.05 2015-07-24 05:37:28.000 205 21192.95 114.19 42887.39 47838.04 2015-07-24 05:37:29.000 205 21192.97 114.20 42887.38 47838.04 2015-07-24 05:37:30.000 205 21192.98 114.18 42887.37 47838.03 2015-07-24 05:37:31.000 205 21193.01 114.13 42887.36 47838.03 2015-07-24 05:37:32.000 205 21193.05 114.06 42887.37 47838.04 2015-07-24 05:37:33.000 205 21193.10 114.00 42887.36 47838.08 2015-07-24 05:37:34.000 205 21193.12 113.96 42887.42 47838.15 2015-07-24 05:37:35.000 205 21193.13 113.94 42887.48 47838.20 2015-07-24 05:37:36.000 205 21193.13 113.94 42887.48 47838.24 2015-07-24 05:37:37.000 205 21193.15 113.91 42887.50 47838.24 2015-07-24 05:37:38.000 205 21193.19 113.87 42887.52 47838.27 2015-07-24 05:37:39.000 205 21193.21 113.85 42887.54 47838.30 2015-07-24 05:37:40.000 205 21193.20 113.84 42887.55 47838.30 2015-07-24 05:37:41.000 205 21193.18 113.80 42887.58 47838.32 2015-07-24 05:37:42.000 205 21193.19 113.79 42887.63 47838.34 2015-07-24 05:37:43.000 205 21193.20 113.79 42887.65 47838.38 2015-07-24 05:37:44.000 205 21193.20 113.80 42887.69 47838.39 2015-07-24 05:37:45.000 205 21193.17 113.79 42887.68 47838.38 2015-07-24 05:37:46.000 205 21193.17 113.81 42887.66 47838.34 2015-07-24 05:37:47.000 205 21193.14 113.82 42887.64 47838.37 2015-07-24 05:37:48.000 205 21193.13 113.84 42887.65 47838.33 2015-07-24 05:37:49.000 205 21193.15 113.87 42887.63 47838.33 2015-07-24 05:37:50.000 205 21193.14 113.89 42887.61 47838.31 2015-07-24 05:37:51.000 205 21193.11 113.94 42887.59 47838.29 2015-07-24 05:37:52.000 205 21193.08 113.97 42887.55 47838.26 2015-07-24 05:37:53.000 205 21193.08 113.95 42887.52 47838.25 2015-07-24 05:37:54.000 205 21193.09 113.94 42887.55 47838.22 2015-07-24 05:37:55.000 205 21193.10 113.95 42887.54 47838.23 2015-07-24 05:37:56.000 205 21193.06 113.96 42887.54 47838.25 2015-07-24 05:37:57.000 205 21193.06 113.94 42887.56 47838.25 2015-07-24 05:37:58.000 205 21193.09 113.93 42887.57 47838.25 2015-07-24 05:37:59.000 205 21193.12 113.95 42887.59 47838.29 2015-07-24 05:38:00.000 205 21193.13 113.99 42887.57 47838.29 2015-07-24 05:38:01.000 205 21193.13 114.00 42887.56 47838.31 2015-07-24 05:38:02.000 205 21193.16 113.97 42887.57 47838.31 2015-07-24 05:38:03.000 205 21193.24 113.93 42887.58 47838.31 2015-07-24 05:38:04.000 205 21193.26 113.92 42887.53 47838.33 2015-07-24 05:38:05.000 205 21193.24 113.90 42887.55 47838.35 2015-07-24 05:38:06.000 205 21193.24 113.86 42887.54 47838.35 2015-07-24 05:38:07.000 205 21193.20 113.86 42887.58 47838.34 2015-07-24 05:38:08.000 205 21193.16 113.85 42887.56 47838.34 2015-07-24 05:38:09.000 205 21193.14 113.86 42887.53 47838.31 2015-07-24 05:38:10.000 205 21193.13 113.86 42887.53 47838.29 2015-07-24 05:38:11.000 205 21193.10 113.88 42887.52 47838.26 2015-07-24 05:38:12.000 205 21193.05 113.90 42887.50 47838.26 2015-07-24 05:38:13.000 205 21193.02 113.88 42887.49 47838.20 2015-07-24 05:38:14.000 205 21193.01 113.91 42887.46 47838.21 2015-07-24 05:38:15.000 205 21192.99 113.89 42887.45 47838.18 2015-07-24 05:38:16.000 205 21192.99 113.90 42887.45 47838.18 2015-07-24 05:38:17.000 205 21192.98 113.89 42887.43 47838.14 2015-07-24 05:38:18.000 205 21192.97 113.87 42887.39 47838.15 2015-07-24 05:38:19.000 205 21192.96 113.83 42887.42 47838.12 2015-07-24 05:38:20.000 205 21192.96 113.80 42887.44 47838.14 2015-07-24 05:38:21.000 205 21193.01 113.73 42887.49 47838.17 2015-07-24 05:38:22.000 205 21193.02 113.67 42887.55 47838.23 2015-07-24 05:38:23.000 205 21193.04 113.63 42887.56 47838.27 2015-07-24 05:38:24.000 205 21193.05 113.65 42887.60 47838.31 2015-07-24 05:38:25.000 205 21193.05 113.62 42887.63 47838.34 2015-07-24 05:38:26.000 205 21193.06 113.60 42887.67 47838.36 2015-07-24 05:38:27.000 205 21193.05 113.59 42887.69 47838.39 2015-07-24 05:38:28.000 205 21193.01 113.60 42887.67 47838.38 2015-07-24 05:38:29.000 205 21192.97 113.65 42887.66 47838.36 2015-07-24 05:38:30.000 205 21192.89 113.75 42887.65 47838.35 2015-07-24 05:38:31.000 205 21192.88 113.80 42887.59 47838.27 2015-07-24 05:38:32.000 205 21192.84 113.83 42887.52 47838.23 2015-07-24 05:38:33.000 205 21192.84 113.85 42887.52 47838.18 2015-07-24 05:38:34.000 205 21192.80 113.88 42887.50 47838.15 2015-07-24 05:38:35.000 205 21192.75 113.91 42887.49 47838.11 2015-07-24 05:38:36.000 205 21192.70 113.94 42887.44 47838.09 2015-07-24 05:38:37.000 205 21192.65 113.98 42887.45 47838.03 2015-07-24 05:38:38.000 205 21192.63 113.97 42887.44 47838.00 2015-07-24 05:38:39.000 205 21192.60 113.97 42887.43 47838.01 2015-07-24 05:38:40.000 205 21192.62 113.97 42887.44 47838.00 2015-07-24 05:38:41.000 205 21192.59 113.99 42887.45 47837.98 2015-07-24 05:38:42.000 205 21192.56 113.99 42887.44 47837.96 2015-07-24 05:38:43.000 205 21192.55 114.02 42887.41 47837.97 2015-07-24 05:38:44.000 205 21192.58 114.04 42887.44 47837.97 2015-07-24 05:38:45.000 205 21192.54 114.09 42887.41 47837.96 2015-07-24 05:38:46.000 205 21192.53 114.13 42887.39 47837.95 2015-07-24 05:38:47.000 205 21192.54 114.12 42887.39 47837.91 2015-07-24 05:38:48.000 205 21192.53 114.13 42887.41 47837.88 2015-07-24 05:38:49.000 205 21192.52 114.13 42887.42 47837.86 2015-07-24 05:38:50.000 205 21192.53 114.12 42887.42 47837.90 2015-07-24 05:38:51.000 205 21192.56 114.09 42887.42 47837.90 2015-07-24 05:38:52.000 205 21192.58 114.05 42887.44 47837.94 2015-07-24 05:38:53.000 205 21192.56 114.03 42887.46 47837.92 2015-07-24 05:38:54.000 205 21192.56 114.00 42887.45 47837.95 2015-07-24 05:38:55.000 205 21192.56 114.01 42887.42 47837.95 2015-07-24 05:38:56.000 205 21192.55 113.99 42887.41 47837.93 2015-07-24 05:38:57.000 205 21192.54 113.99 42887.43 47837.92 2015-07-24 05:38:58.000 205 21192.55 113.96 42887.43 47837.93 2015-07-24 05:38:59.000 205 21192.54 113.96 42887.46 47837.95 2015-07-24 05:39:00.000 205 21192.55 113.95 42887.44 47837.94 2015-07-24 05:39:01.000 205 21192.56 113.93 42887.45 47837.93 2015-07-24 05:39:02.000 205 21192.59 113.91 42887.40 47837.94 2015-07-24 05:39:03.000 205 21192.60 113.87 42887.38 47837.95 2015-07-24 05:39:04.000 205 21192.56 113.84 42887.42 47837.92 2015-07-24 05:39:05.000 205 21192.52 113.79 42887.43 47837.95 2015-07-24 05:39:06.000 205 21192.54 113.79 42887.46 47837.94 2015-07-24 05:39:07.000 205 21192.52 113.76 42887.46 47837.94 2015-07-24 05:39:08.000 205 21192.54 113.69 42887.49 47837.96 2015-07-24 05:39:09.000 205 21192.50 113.63 42887.51 47837.96 2015-07-24 05:39:10.000 205 21192.48 113.62 42887.51 47837.97 2015-07-24 05:39:11.000 205 21192.45 113.60 42887.52 47838.00 2015-07-24 05:39:12.000 205 21192.45 113.62 42887.54 47837.97 2015-07-24 05:39:13.000 205 21192.44 113.59 42887.55 47837.97 2015-07-24 05:39:14.000 205 21192.45 113.57 42887.51 47837.97 2015-07-24 05:39:15.000 205 21192.43 113.58 42887.50 47837.96 2015-07-24 05:39:16.000 205 21192.41 113.61 42887.49 47837.95 2015-07-24 05:39:17.000 205 21192.39 113.62 42887.48 47837.96 2015-07-24 05:39:18.000 205 21192.40 113.59 42887.52 47837.91 2015-07-24 05:39:19.000 205 21192.43 113.58 42887.50 47837.94 2015-07-24 05:39:20.000 205 21192.42 113.58 42887.47 47837.93 2015-07-24 05:39:21.000 205 21192.40 113.57 42887.50 47837.93 2015-07-24 05:39:22.000 205 21192.40 113.58 42887.51 47837.94 2015-07-24 05:39:23.000 205 21192.45 113.54 42887.52 47837.92 2015-07-24 05:39:24.000 205 21192.48 113.51 42887.55 47837.96 2015-07-24 05:39:25.000 205 21192.48 113.50 42887.55 47837.96 2015-07-24 05:39:26.000 205 21192.46 113.48 42887.55 47837.99 2015-07-24 05:39:27.000 205 21192.44 113.48 42887.57 47837.99 2015-07-24 05:39:28.000 205 21192.43 113.50 42887.56 47837.99 2015-07-24 05:39:29.000 205 21192.44 113.49 42887.57 47837.99 2015-07-24 05:39:30.000 205 21192.42 113.53 42887.57 47837.98 2015-07-24 05:39:31.000 205 21192.38 113.61 42887.53 47837.98 2015-07-24 05:39:32.000 205 21192.33 113.68 42887.48 47837.90 2015-07-24 05:39:33.000 205 21192.34 113.71 42887.47 47837.88 2015-07-24 05:39:34.000 205 21192.31 113.71 42887.43 47837.82 2015-07-24 05:39:35.000 205 21192.31 113.75 42887.42 47837.82 2015-07-24 05:39:36.000 205 21192.32 113.78 42887.42 47837.83 2015-07-24 05:39:37.000 205 21192.34 113.78 42887.41 47837.82 2015-07-24 05:39:38.000 205 21192.38 113.79 42887.43 47837.83 2015-07-24 05:39:39.000 205 21192.39 113.80 42887.46 47837.85 2015-07-24 05:39:40.000 205 21192.38 113.84 42887.50 47837.86 2015-07-24 05:39:41.000 205 21192.36 113.89 42887.48 47837.89 2015-07-24 05:39:42.000 205 21192.36 113.98 42887.45 47837.88 2015-07-24 05:39:43.000 205 21192.30 114.08 42887.44 47837.86 2015-07-24 05:39:44.000 205 21192.25 114.13 42887.38 47837.81 2015-07-24 05:39:45.000 205 21192.23 114.20 42887.36 47837.77 2015-07-24 05:39:46.000 205 21192.21 114.21 42887.32 47837.73 2015-07-24 05:39:47.000 205 21192.24 114.23 42887.29 47837.70 2015-07-24 05:39:48.000 205 21192.26 114.24 42887.25 47837.68 2015-07-24 05:39:49.000 205 21192.26 114.22 42887.25 47837.68 2015-07-24 05:39:50.000 205 21192.30 114.21 42887.25 47837.67 2015-07-24 05:39:51.000 205 21192.30 114.21 42887.28 47837.66 2015-07-24 05:39:52.000 205 21192.28 114.20 42887.24 47837.65 2015-07-24 05:39:53.000 205 21192.29 114.19 42887.24 47837.64 2015-07-24 05:39:54.000 205 21192.29 114.16 42887.25 47837.64 2015-07-24 05:39:55.000 205 21192.30 114.14 42887.28 47837.65 2015-07-24 05:39:56.000 205 21192.27 114.13 42887.26 47837.64 2015-07-24 05:39:57.000 205 21192.22 114.13 42887.25 47837.64 2015-07-24 05:39:58.000 205 21192.19 114.18 42887.22 47837.61 2015-07-24 05:39:59.000 205 21192.15 114.21 42887.20 47837.58 2015-07-24 05:40:00.000 205 21192.14 114.22 42887.16 47837.54 2015-07-24 05:40:01.000 205 21192.10 114.26 42887.16 47837.50 2015-07-24 05:40:02.000 205 21192.06 114.27 42887.15 47837.48 2015-07-24 05:40:03.000 205 21192.05 114.28 42887.17 47837.47 2015-07-24 05:40:04.000 205 21192.06 114.27 42887.15 47837.44 2015-07-24 05:40:05.000 205 21192.04 114.28 42887.13 47837.45 2015-07-24 05:40:06.000 205 21192.04 114.27 42887.16 47837.47 2015-07-24 05:40:07.000 205 21192.05 114.25 42887.15 47837.45 2015-07-24 05:40:08.000 205 21192.07 114.24 42887.19 47837.46 2015-07-24 05:40:09.000 205 21192.06 114.21 42887.21 47837.50 2015-07-24 05:40:10.000 205 21192.04 114.22 42887.25 47837.49 2015-07-24 05:40:11.000 205 21192.06 114.23 42887.22 47837.53 2015-07-24 05:40:12.000 205 21192.07 114.24 42887.19 47837.49 2015-07-24 05:40:13.000 205 21192.06 114.23 42887.20 47837.52 2015-07-24 05:40:14.000 205 21192.08 114.18 42887.20 47837.50 2015-07-24 05:40:15.000 205 21192.10 114.13 42887.23 47837.51 2015-07-24 05:40:16.000 205 21192.11 114.12 42887.23 47837.52 2015-07-24 05:40:17.000 205 21192.12 114.11 42887.24 47837.57 2015-07-24 05:40:18.000 205 21192.15 114.13 42887.26 47837.57 2015-07-24 05:40:19.000 205 21192.18 114.11 42887.25 47837.59 2015-07-24 05:40:20.000 205 21192.15 114.08 42887.28 47837.59 2015-07-24 05:40:21.000 205 21192.14 114.06 42887.29 47837.62 2015-07-24 05:40:22.000 205 21192.13 114.02 42887.33 47837.61 2015-07-24 05:40:23.000 205 21192.12 113.99 42887.34 47837.63 2015-07-24 05:40:24.000 205 21192.15 113.97 42887.33 47837.63 2015-07-24 05:40:25.000 205 21192.13 113.96 42887.30 47837.61 2015-07-24 05:40:26.000 205 21192.10 113.93 42887.31 47837.62 2015-07-24 05:40:27.000 205 21192.09 113.95 42887.29 47837.62 2015-07-24 05:40:28.000 205 21192.07 113.93 42887.30 47837.61 2015-07-24 05:40:29.000 205 21192.02 113.94 42887.29 47837.59 2015-07-24 05:40:30.000 205 21191.98 113.97 42887.29 47837.60 2015-07-24 05:40:31.000 205 21191.95 114.00 42887.27 47837.56 2015-07-24 05:40:32.000 205 21191.94 114.01 42887.27 47837.54 2015-07-24 05:40:33.000 205 21191.95 114.03 42887.28 47837.51 2015-07-24 05:40:34.000 205 21191.94 114.02 42887.28 47837.51 2015-07-24 05:40:35.000 205 21191.94 114.00 42887.28 47837.52 2015-07-24 05:40:36.000 205 21191.94 113.97 42887.29 47837.53 2015-07-24 05:40:37.000 205 21192.01 113.92 42887.33 47837.56 2015-07-24 05:40:38.000 205 21192.06 113.89 42887.37 47837.60 2015-07-24 05:40:39.000 205 21192.09 113.88 42887.41 47837.64 2015-07-24 05:40:40.000 205 21192.12 113.86 42887.43 47837.71 2015-07-24 05:40:41.000 205 21192.18 113.83 42887.48 47837.76 2015-07-24 05:40:42.000 205 21192.22 113.77 42887.50 47837.79 2015-07-24 05:40:43.000 205 21192.22 113.75 42887.54 47837.84 2015-07-24 05:40:44.000 205 21192.29 113.73 42887.56 47837.86 2015-07-24 05:40:45.000 205 21192.28 113.72 42887.58 47837.92 2015-07-24 05:40:46.000 205 21192.31 113.70 42887.60 47837.94 2015-07-24 05:40:47.000 205 21192.36 113.72 42887.66 47838.00 2015-07-24 05:40:48.000 205 21192.40 113.72 42887.66 47838.02 2015-07-24 05:40:49.000 205 21192.38 113.72 42887.68 47838.05 2015-07-24 05:40:50.000 205 21192.38 113.73 42887.70 47838.08 2015-07-24 05:40:51.000 205 21192.38 113.75 42887.70 47838.09 2015-07-24 05:40:52.000 205 21192.36 113.77 42887.68 47838.08 2015-07-24 05:40:53.000 205 21192.28 113.82 42887.67 47838.08 2015-07-24 05:40:54.000 205 21192.21 113.86 42887.65 47838.02 2015-07-24 05:40:55.000 205 21192.17 113.87 42887.65 47837.97 2015-07-24 05:40:56.000 205 21192.18 113.87 42887.59 47837.96 2015-07-24 05:40:57.000 205 21192.19 113.86 42887.57 47837.92 2015-07-24 05:40:58.000 205 21192.14 113.86 42887.59 47837.91 2015-07-24 05:40:59.000 205 21192.15 113.84 42887.60 47837.90 2015-07-24 05:41:00.000 205 21192.13 113.85 42887.61 47837.87 2015-07-24 05:41:01.000 205 21192.12 113.85 42887.57 47837.89 2015-07-24 05:41:02.000 205 21192.11 113.83 42887.59 47837.89 2015-07-24 05:41:03.000 205 21192.11 113.85 42887.62 47837.90 2015-07-24 05:41:04.000 205 21192.14 113.85 42887.61 47837.90 2015-07-24 05:41:05.000 205 21192.14 113.85 42887.63 47837.89 2015-07-24 05:41:06.000 205 21192.17 113.87 42887.61 47837.91 2015-07-24 05:41:07.000 205 21192.15 113.88 42887.58 47837.89 2015-07-24 05:41:08.000 205 21192.12 113.88 42887.56 47837.87 2015-07-24 05:41:09.000 205 21192.10 113.88 42887.56 47837.87 2015-07-24 05:41:10.000 205 21192.12 113.91 42887.56 47837.86 2015-07-24 05:41:11.000 205 21192.12 113.92 42887.53 47837.85 2015-07-24 05:41:12.000 205 21192.10 113.91 42887.55 47837.86 2015-07-24 05:41:13.000 205 21192.15 113.94 42887.57 47837.87 2015-07-24 05:41:14.000 205 21192.13 113.95 42887.57 47837.86 2015-07-24 05:41:15.000 205 21192.15 114.00 42887.55 47837.87 2015-07-24 05:41:16.000 205 21192.18 114.04 42887.54 47837.87 2015-07-24 05:41:17.000 205 21192.19 114.08 42887.53 47837.89 2015-07-24 05:41:18.000 205 21192.22 114.10 42887.50 47837.88 2015-07-24 05:41:19.000 205 21192.21 114.12 42887.51 47837.87 2015-07-24 05:41:20.000 205 21192.21 114.15 42887.52 47837.84 2015-07-24 05:41:21.000 205 21192.21 114.18 42887.50 47837.83 2015-07-24 05:41:22.000 205 21192.21 114.18 42887.51 47837.83 2015-07-24 05:41:23.000 205 21192.20 114.20 42887.51 47837.84 2015-07-24 05:41:24.000 205 21192.19 114.21 42887.50 47837.84 2015-07-24 05:41:25.000 205 21192.21 114.22 42887.51 47837.83 2015-07-24 05:41:26.000 205 21192.18 114.26 42887.49 47837.84 2015-07-24 05:41:27.000 205 21192.19 114.25 42887.49 47837.82 2015-07-24 05:41:28.000 205 21192.22 114.26 42887.44 47837.83 2015-07-24 05:41:29.000 205 21192.21 114.27 42887.44 47837.81 2015-07-24 05:41:30.000 205 21192.21 114.26 42887.48 47837.82 2015-07-24 05:41:31.000 205 21192.22 114.24 42887.49 47837.84 2015-07-24 05:41:32.000 205 21192.24 114.21 42887.50 47837.84 2015-07-24 05:41:33.000 205 21192.29 114.20 42887.51 47837.85 2015-07-24 05:41:34.000 205 21192.25 114.18 42887.57 47837.89 2015-07-24 05:41:35.000 205 21192.27 114.16 42887.61 47837.92 2015-07-24 05:41:36.000 205 21192.29 114.16 42887.62 47837.95 2015-07-24 05:41:37.000 205 21192.26 114.19 42887.61 47837.96 2015-07-24 05:41:38.000 205 21192.26 114.23 42887.58 47837.97 2015-07-24 05:41:39.000 205 21192.26 114.24 42887.55 47837.95 2015-07-24 05:41:40.000 205 21192.25 114.24 42887.56 47837.93 2015-07-24 05:41:41.000 205 21192.23 114.25 42887.55 47837.93 2015-07-24 05:41:42.000 205 21192.22 114.28 42887.58 47837.91 2015-07-24 05:41:43.000 205 21192.21 114.29 42887.58 47837.88 2015-07-24 05:41:44.000 205 21192.20 114.34 42887.49 47837.88 2015-07-24 05:41:45.000 205 21192.21 114.36 42887.47 47837.86 2015-07-24 05:41:46.000 205 21192.21 114.38 42887.46 47837.82 2015-07-24 05:41:47.000 205 21192.22 114.37 42887.44 47837.83 2015-07-24 05:41:48.000 205 21192.23 114.37 42887.45 47837.81 2015-07-24 05:41:49.000 205 21192.23 114.42 42887.46 47837.80 2015-07-24 05:41:50.000 205 21192.18 114.46 42887.44 47837.79 2015-07-24 05:41:51.000 205 21192.17 114.48 42887.42 47837.78 2015-07-24 05:41:52.000 205 21192.16 114.49 42887.37 47837.74 2015-07-24 05:41:53.000 205 21192.13 114.47 42887.38 47837.71 2015-07-24 05:41:54.000 205 21192.14 114.47 42887.39 47837.71 2015-07-24 05:41:55.000 205 21192.13 114.46 42887.38 47837.70 2015-07-24 05:41:56.000 205 21192.13 114.45 42887.38 47837.68 2015-07-24 05:41:57.000 205 21192.12 114.49 42887.33 47837.70 2015-07-24 05:41:58.000 205 21192.11 114.47 42887.35 47837.69 2015-07-24 05:41:59.000 205 21192.13 114.46 42887.37 47837.68 2015-07-24 05:42:00.000 205 21192.18 114.43 42887.35 47837.69 2015-07-24 05:42:01.000 205 21192.21 114.40 42887.35 47837.67 2015-07-24 05:42:02.000 205 21192.23 114.37 42887.35 47837.69 2015-07-24 05:42:03.000 205 21192.20 114.33 42887.36 47837.71 2015-07-24 05:42:04.000 205 21192.19 114.28 42887.34 47837.68 2015-07-24 05:42:05.000 205 21192.20 114.24 42887.34 47837.69 2015-07-24 05:42:06.000 205 21192.22 114.19 42887.33 47837.67 2015-07-24 05:42:07.000 205 21192.21 114.13 42887.35 47837.69 2015-07-24 05:42:08.000 205 21192.19 114.10 42887.38 47837.70 2015-07-24 05:42:09.000 205 21192.18 114.10 42887.39 47837.70 2015-07-24 05:42:10.000 205 21192.20 114.10 42887.37 47837.70 2015-07-24 05:42:11.000 205 21192.21 114.04 42887.37 47837.70 2015-07-24 05:42:12.000 205 21192.20 113.98 42887.40 47837.72 2015-07-24 05:42:13.000 205 21192.19 114.01 42887.41 47837.72 2015-07-24 05:42:14.000 205 21192.16 114.04 42887.42 47837.75 2015-07-24 05:42:15.000 205 21192.15 114.01 42887.39 47837.73 2015-07-24 05:42:16.000 205 21192.13 113.98 42887.39 47837.72 2015-07-24 05:42:17.000 205 21192.12 113.97 42887.42 47837.73 2015-07-24 05:42:18.000 205 21192.12 114.00 42887.42 47837.72 2015-07-24 05:42:19.000 205 21192.13 114.01 42887.38 47837.73 2015-07-24 05:42:20.000 205 21192.12 114.02 42887.39 47837.70 2015-07-24 05:42:21.000 205 21192.10 114.01 42887.36 47837.69 2015-07-24 05:42:22.000 205 21192.08 113.99 42887.35 47837.66 2015-07-24 05:42:23.000 205 21192.07 113.99 42887.34 47837.67 2015-07-24 05:42:24.000 205 21192.08 114.02 42887.31 47837.65 2015-07-24 05:42:25.000 205 21192.11 114.01 42887.31 47837.62 2015-07-24 05:42:26.000 205 21192.12 114.03 42887.27 47837.58 2015-07-24 05:42:27.000 205 21192.14 114.03 42887.23 47837.60 2015-07-24 05:42:28.000 205 21192.15 114.01 42887.20 47837.58 2015-07-24 05:42:29.000 205 21192.13 114.00 42887.24 47837.55 2015-07-24 05:42:30.000 205 21192.12 113.98 42887.23 47837.55 2015-07-24 05:42:31.000 205 21192.13 113.92 42887.18 47837.55 2015-07-24 05:42:32.000 205 21192.17 113.86 42887.19 47837.55 2015-07-24 05:42:33.000 205 21192.14 113.86 42887.24 47837.58 2015-07-24 05:42:34.000 205 21192.16 113.86 42887.24 47837.57 2015-07-24 05:42:35.000 205 21192.14 113.88 42887.24 47837.58 2015-07-24 05:42:36.000 205 21192.09 113.89 42887.20 47837.52 2015-07-24 05:42:37.000 205 21192.09 113.92 42887.15 47837.52 2015-07-24 05:42:38.000 205 21192.13 113.94 42887.15 47837.48 2015-07-24 05:42:39.000 205 21192.11 113.97 42887.09 47837.46 2015-07-24 05:42:40.000 205 21192.11 114.00 42887.04 47837.46 2015-07-24 05:42:41.000 205 21192.11 114.02 42887.05 47837.41 2015-07-24 05:42:42.000 205 21192.08 114.05 42887.02 47837.38 2015-07-24 05:42:43.000 205 21192.09 114.07 42886.98 47837.35 2015-07-24 05:42:44.000 205 21192.06 114.08 42886.99 47837.34 2015-07-24 05:42:45.000 205 21192.05 114.12 42887.00 47837.32 2015-07-24 05:42:46.000 205 21192.05 114.09 42886.95 47837.28 2015-07-24 05:42:47.000 205 21192.03 114.10 42886.91 47837.29 2015-07-24 05:42:48.000 205 21192.03 114.13 42886.89 47837.25 2015-07-24 05:42:49.000 205 21192.04 114.10 42886.88 47837.25 2015-07-24 05:42:50.000 205 21192.03 114.11 42886.88 47837.25 2015-07-24 05:42:51.000 205 21192.04 114.10 42886.88 47837.22 2015-07-24 05:42:52.000 205 21192.06 114.10 42886.91 47837.22 2015-07-24 05:42:53.000 205 21192.07 114.06 42886.90 47837.21 2015-07-24 05:42:54.000 205 21192.03 114.08 42886.88 47837.23 2015-07-24 05:42:55.000 205 21192.02 114.12 42886.90 47837.24 2015-07-24 05:42:56.000 205 21192.01 114.09 42886.91 47837.23 2015-07-24 05:42:57.000 205 21192.02 114.04 42886.90 47837.22 2015-07-24 05:42:58.000 205 21192.04 114.00 42886.90 47837.23 2015-07-24 05:42:59.000 205 21192.07 113.99 42886.95 47837.25 2015-07-24 05:43:00.000 205 21192.12 113.97 42886.97 47837.29 2015-07-24 05:43:01.000 205 21192.12 113.95 42886.94 47837.29 2015-07-24 05:43:02.000 205 21192.16 113.95 42886.96 47837.34 2015-07-24 05:43:03.000 205 21192.21 113.98 42887.00 47837.35 2015-07-24 05:43:04.000 205 21192.23 113.96 42887.03 47837.38 2015-07-24 05:43:05.000 205 21192.26 113.95 42887.05 47837.40 2015-07-24 05:43:06.000 205 21192.24 113.94 42887.04 47837.44 2015-07-24 05:43:07.000 205 21192.20 113.97 42887.02 47837.45 2015-07-24 05:43:08.000 205 21192.18 114.06 42886.99 47837.43 2015-07-24 05:43:09.000 205 21192.14 114.14 42886.97 47837.39 2015-07-24 05:43:10.000 205 21192.15 114.19 42886.95 47837.31 2015-07-24 05:43:11.000 205 21192.09 114.22 42886.88 47837.23 2015-07-24 05:43:12.000 205 21192.04 114.21 42886.86 47837.18 2015-07-24 05:43:13.000 205 21192.04 114.15 42886.85 47837.13 2015-07-24 05:43:14.000 205 21192.05 114.12 42886.83 47837.13 2015-07-24 05:43:15.000 205 21192.08 114.11 42886.84 47837.14 2015-07-24 05:43:16.000 205 21192.11 114.11 42886.84 47837.17 2015-07-24 05:43:17.000 205 21192.11 114.13 42886.83 47837.20 2015-07-24 05:43:18.000 205 21192.15 114.15 42886.88 47837.24 2015-07-24 05:43:19.000 205 21192.15 114.16 42886.90 47837.22 2015-07-24 05:43:20.000 205 21192.17 114.15 42886.92 47837.28 2015-07-24 05:43:21.000 205 21192.18 114.16 42886.92 47837.30 2015-07-24 05:43:22.000 205 21192.22 114.17 42886.91 47837.33 2015-07-24 05:43:23.000 205 21192.24 114.17 42886.96 47837.34 2015-07-24 05:43:24.000 205 21192.28 114.13 42886.97 47837.37 2015-07-24 05:43:25.000 205 21192.34 114.10 42887.00 47837.40 2015-07-24 05:43:26.000 205 21192.36 114.06 42887.04 47837.46 2015-07-24 05:43:27.000 205 21192.37 114.04 42887.09 47837.49 2015-07-24 05:43:28.000 205 21192.37 114.00 42887.12 47837.50 2015-07-24 05:43:29.000 205 21192.40 114.00 42887.13 47837.56 2015-07-24 05:43:30.000 205 21192.40 113.99 42887.16 47837.57 2015-07-24 05:43:31.000 205 21192.38 113.98 42887.17 47837.58 2015-07-24 05:43:32.000 205 21192.40 113.98 42887.16 47837.62 2015-07-24 05:43:33.000 205 21192.42 113.93 42887.19 47837.60 2015-07-24 05:43:34.000 205 21192.41 113.92 42887.24 47837.64 2015-07-24 05:43:35.000 205 21192.38 113.89 42887.22 47837.65 2015-07-24 05:43:36.000 205 21192.37 113.89 42887.23 47837.66 2015-07-24 05:43:37.000 205 21192.40 113.88 42887.25 47837.67 2015-07-24 05:43:38.000 205 21192.41 113.87 42887.23 47837.66 2015-07-24 05:43:39.000 205 21192.38 113.86 42887.24 47837.67 2015-07-24 05:43:40.000 205 21192.34 113.87 42887.28 47837.69 2015-07-24 05:43:41.000 205 21192.34 113.88 42887.26 47837.69 2015-07-24 05:43:42.000 205 21192.34 113.84 42887.27 47837.68 2015-07-24 05:43:43.000 205 21192.33 113.86 42887.27 47837.67 2015-07-24 05:43:44.000 205 21192.26 113.87 42887.29 47837.65 2015-07-24 05:43:45.000 205 21192.25 113.91 42887.26 47837.65 2015-07-24 05:43:46.000 205 21192.24 113.97 42887.23 47837.64 2015-07-24 05:43:47.000 205 21192.26 113.99 42887.20 47837.59 2015-07-24 05:43:48.000 205 21192.28 114.02 42887.19 47837.58 2015-07-24 05:43:49.000 205 21192.30 114.02 42887.19 47837.57 2015-07-24 05:43:50.000 205 21192.27 114.03 42887.18 47837.58 2015-07-24 05:43:51.000 205 21192.29 114.09 42887.16 47837.58 2015-07-24 05:43:52.000 205 21192.31 114.08 42887.14 47837.58 2015-07-24 05:43:53.000 205 21192.31 114.05 42887.16 47837.56 2015-07-24 05:43:54.000 205 21192.32 114.02 42887.17 47837.59 2015-07-24 05:43:55.000 205 21192.33 114.00 42887.21 47837.59 2015-07-24 05:43:56.000 205 21192.33 114.01 42887.18 47837.61 2015-07-24 05:43:57.000 205 21192.32 114.01 42887.15 47837.60 2015-07-24 05:43:58.000 205 21192.36 113.99 42887.16 47837.61 2015-07-24 05:43:59.000 205 21192.38 113.99 42887.20 47837.64 2015-07-24 05:44:00.000 205 21192.40 113.98 42887.17 47837.64 2015-07-24 05:44:01.000 205 21192.39 113.95 42887.19 47837.65 2015-07-24 05:44:02.000 205 21192.44 113.91 42887.18 47837.65 2015-07-24 05:44:03.000 205 21192.43 113.87 42887.20 47837.67 2015-07-24 05:44:04.000 205 21192.44 113.84 42887.25 47837.68 2015-07-24 05:44:05.000 205 21192.42 113.84 42887.25 47837.68 2015-07-24 05:44:06.000 205 21192.35 113.85 42887.24 47837.68 2015-07-24 05:44:07.000 205 21192.29 113.92 42887.18 47837.63 2015-07-24 05:44:08.000 205 21192.21 113.94 42887.13 47837.57 2015-07-24 05:44:09.000 205 21192.17 113.97 42887.08 47837.51 2015-07-24 05:44:10.000 205 21192.13 113.96 42887.04 47837.41 2015-07-24 05:44:11.000 205 21192.10 113.99 42887.00 47837.36 2015-07-24 05:44:12.000 205 21192.10 113.99 42886.95 47837.33 2015-07-24 05:44:13.000 205 21192.06 113.96 42886.91 47837.29 2015-07-24 05:44:14.000 205 21192.06 113.95 42886.91 47837.29 2015-07-24 05:44:15.000 205 21192.09 113.92 42886.90 47837.25 2015-07-24 05:44:16.000 205 21192.10 113.90 42886.91 47837.24 2015-07-24 05:44:17.000 205 21192.09 113.85 42886.88 47837.24 2015-07-24 05:44:18.000 205 21192.10 113.81 42886.90 47837.23 2015-07-24 05:44:19.000 205 21192.14 113.79 42886.91 47837.27 2015-07-24 05:44:20.000 205 21192.15 113.72 42886.95 47837.30 2015-07-24 05:44:21.000 205 21192.20 113.67 42886.99 47837.32 2015-07-24 05:44:22.000 205 21192.24 113.61 42887.00 47837.40 2015-07-24 05:44:23.000 205 21192.23 113.58 42887.05 47837.40 2015-07-24 05:44:24.000 205 21192.22 113.58 42887.06 47837.45 2015-07-24 05:44:25.000 205 21192.26 113.56 42887.09 47837.46 2015-07-24 05:44:26.000 205 21192.23 113.51 42887.09 47837.47 2015-07-24 05:44:27.000 205 21192.23 113.50 42887.15 47837.52 2015-07-24 05:44:28.000 205 21192.23 113.50 42887.18 47837.56 2015-07-24 05:44:29.000 205 21192.20 113.48 42887.19 47837.55 2015-07-24 05:44:30.000 205 21192.16 113.50 42887.21 47837.58 2015-07-24 05:44:31.000 205 21192.11 113.51 42887.25 47837.58 2015-07-24 05:44:32.000 205 21192.09 113.53 42887.26 47837.57 2015-07-24 05:44:33.000 205 21192.08 113.56 42887.22 47837.53 2015-07-24 05:44:34.000 205 21192.05 113.59 42887.23 47837.54 2015-07-24 05:44:35.000 205 21192.05 113.62 42887.22 47837.51 2015-07-24 05:44:36.000 205 21192.06 113.63 42887.20 47837.49 2015-07-24 05:44:37.000 205 21192.06 113.66 42887.16 47837.46 2015-07-24 05:44:38.000 205 21192.06 113.68 42887.14 47837.47 2015-07-24 05:44:39.000 205 21192.05 113.67 42887.15 47837.44 2015-07-24 05:44:40.000 205 21192.06 113.69 42887.14 47837.42 2015-07-24 05:44:41.000 205 21192.07 113.70 42887.14 47837.43 2015-07-24 05:44:42.000 205 21192.09 113.70 42887.13 47837.44 2015-07-24 05:44:43.000 205 21192.12 113.70 42887.10 47837.44 2015-07-24 05:44:44.000 205 21192.13 113.68 42887.11 47837.45 2015-07-24 05:44:45.000 205 21192.16 113.69 42887.10 47837.46 2015-07-24 05:44:46.000 205 21192.16 113.68 42887.12 47837.47 2015-07-24 05:44:47.000 205 21192.16 113.70 42887.12 47837.48 2015-07-24 05:44:48.000 205 21192.13 113.72 42887.10 47837.47 2015-07-24 05:44:49.000 205 21192.14 113.74 42887.11 47837.48 2015-07-24 05:44:50.000 205 21192.16 113.74 42887.12 47837.47 2015-07-24 05:44:51.000 205 21192.15 113.73 42887.13 47837.49 2015-07-24 05:44:52.000 205 21192.17 113.76 42887.12 47837.46 2015-07-24 05:44:53.000 205 21192.16 113.78 42887.11 47837.49 2015-07-24 05:44:54.000 205 21192.15 113.81 42887.13 47837.45 2015-07-24 05:44:55.000 205 21192.15 113.83 42887.10 47837.45 2015-07-24 05:44:56.000 205 21192.14 113.83 42887.05 47837.43 2015-07-24 05:44:57.000 205 21192.13 113.78 42887.07 47837.43 2015-07-24 05:44:58.000 205 21192.10 113.72 42887.12 47837.41 2015-07-24 05:44:59.000 205 21191.99 113.72 42887.08 47837.41 2015-07-24 05:45:00.000 205 21191.94 113.75 42887.08 47837.34 2015-07-24 05:45:01.000 205 21191.91 113.78 42887.00 47837.32 2015-07-24 05:45:02.000 205 21191.90 113.79 42886.94 47837.26 2015-07-24 05:45:03.000 205 21191.89 113.79 42886.93 47837.21 2015-07-24 05:45:04.000 205 21191.90 113.73 42886.91 47837.18 2015-07-24 05:45:05.000 205 21191.93 113.68 42886.88 47837.15 2015-07-24 05:45:06.000 205 21191.94 113.64 42886.85 47837.16 2015-07-24 05:45:07.000 205 21191.95 113.59 42886.87 47837.15 2015-07-24 05:45:08.000 205 21191.96 113.55 42886.84 47837.16 2015-07-24 05:45:09.000 205 21191.99 113.47 42886.82 47837.15 2015-07-24 05:45:10.000 205 21191.98 113.39 42886.83 47837.14 2015-07-24 05:45:11.000 205 21192.00 113.32 42886.87 47837.16 2015-07-24 05:45:12.000 205 21191.99 113.26 42886.87 47837.19 2015-07-24 05:45:13.000 205 21191.97 113.22 42886.89 47837.18 2015-07-24 05:45:14.000 205 21191.99 113.17 42886.90 47837.19 2015-07-24 05:45:15.000 205 21191.99 113.09 42886.92 47837.19 2015-07-24 05:45:16.000 205 21192.00 113.05 42886.95 47837.24 2015-07-24 05:45:17.000 205 21192.01 113.00 42886.98 47837.23 2015-07-24 05:45:18.000 205 21192.01 112.93 42887.00 47837.26 2015-07-24 05:45:19.000 205 21191.98 112.89 42887.05 47837.26 2015-07-24 05:45:20.000 205 21191.97 112.88 42887.06 47837.26 2015-07-24 05:45:21.000 205 21191.96 112.83 42887.09 47837.30 2015-07-24 05:45:22.000 205 21192.00 112.77 42887.13 47837.29 2015-07-24 05:45:23.000 205 21192.02 112.74 42887.15 47837.36 2015-07-24 05:45:24.000 205 21192.05 112.71 42887.19 47837.38 2015-07-24 05:45:25.000 205 21192.04 112.69 42887.20 47837.40 2015-07-24 05:45:26.000 205 21192.04 112.68 42887.21 47837.44 2015-07-24 05:45:27.000 205 21192.06 112.70 42887.22 47837.43 2015-07-24 05:45:28.000 205 21192.08 112.70 42887.25 47837.44 2015-07-24 05:45:29.000 205 21192.07 112.71 42887.23 47837.48 2015-07-24 05:45:30.000 205 21192.11 112.71 42887.23 47837.47 2015-07-24 05:45:31.000 205 21192.12 112.71 42887.22 47837.49 2015-07-24 05:45:32.000 205 21192.15 112.69 42887.24 47837.47 2015-07-24 05:45:33.000 205 21192.17 112.70 42887.24 47837.52 2015-07-24 05:45:34.000 205 21192.19 112.70 42887.23 47837.53 2015-07-24 05:45:35.000 205 21192.21 112.67 42887.26 47837.55 2015-07-24 05:45:36.000 205 21192.23 112.65 42887.30 47837.58 2015-07-24 05:45:37.000 205 21192.24 112.68 42887.31 47837.61 2015-07-24 05:45:38.000 205 21192.23 112.74 42887.30 47837.63 2015-07-24 05:45:39.000 205 21192.24 112.78 42887.30 47837.65 2015-07-24 05:45:40.000 205 21192.25 112.79 42887.27 47837.58 2015-07-24 05:45:41.000 205 21192.23 112.83 42887.27 47837.58 2015-07-24 05:45:42.000 205 21192.21 112.88 42887.22 47837.57 2015-07-24 05:45:43.000 205 21192.18 112.95 42887.21 47837.53 2015-07-24 05:45:44.000 205 21192.18 113.01 42887.16 47837.48 2015-07-24 05:45:45.000 205 21192.17 113.00 42887.15 47837.42 2015-07-24 05:45:46.000 205 21192.18 113.01 42887.12 47837.42 2015-07-24 05:45:47.000 205 21192.17 113.02 42887.10 47837.39 2015-07-24 05:45:48.000 205 21192.16 113.02 42887.09 47837.40 2015-07-24 05:45:49.000 205 21192.14 113.01 42887.11 47837.40 2015-07-24 05:45:50.000 205 21192.15 112.99 42887.12 47837.39 2015-07-24 05:45:51.000 205 21192.16 112.97 42887.15 47837.41 2015-07-24 05:45:52.000 205 21192.16 112.95 42887.16 47837.41 2015-07-24 05:45:53.000 205 21192.14 112.94 42887.16 47837.43 2015-07-24 05:45:54.000 205 21192.14 112.91 42887.17 47837.46 2015-07-24 05:45:55.000 205 21192.13 112.90 42887.21 47837.47 2015-07-24 05:45:56.000 205 21192.10 112.90 42887.22 47837.46 2015-07-24 05:45:57.000 205 21192.10 112.90 42887.20 47837.45 2015-07-24 05:45:58.000 205 21192.10 112.89 42887.21 47837.44 2015-07-24 05:45:59.000 205 21192.05 112.85 42887.20 47837.42 2015-07-24 05:46:00.000 205 21192.03 112.84 42887.16 47837.41 2015-07-24 05:46:01.000 205 21192.03 112.83 42887.17 47837.40 2015-07-24 05:46:02.000 205 21192.02 112.83 42887.18 47837.40 2015-07-24 05:46:03.000 205 21192.00 112.81 42887.18 47837.38 2015-07-24 05:46:04.000 205 21191.96 112.80 42887.18 47837.37 2015-07-24 05:46:05.000 205 21191.96 112.77 42887.18 47837.37 2015-07-24 05:46:06.000 205 21191.94 112.74 42887.21 47837.38 2015-07-24 05:46:07.000 205 21191.90 112.78 42887.17 47837.38 2015-07-24 05:46:08.000 205 21191.84 112.82 42887.17 47837.36 2015-07-24 05:46:09.000 205 21191.81 112.85 42887.15 47837.31 2015-07-24 05:46:10.000 205 21191.78 112.91 42887.11 47837.25 2015-07-24 05:46:11.000 205 21191.75 112.91 42887.03 47837.21 2015-07-24 05:46:12.000 205 21191.72 112.92 42886.99 47837.16 2015-07-24 05:46:13.000 205 21191.71 112.90 42887.02 47837.14 2015-07-24 05:46:14.000 205 21191.72 112.90 42886.98 47837.10 2015-07-24 05:46:15.000 205 21191.74 112.89 42886.98 47837.10 2015-07-24 05:46:16.000 205 21191.73 112.87 42887.00 47837.12 2015-07-24 05:46:17.000 205 21191.74 112.83 42887.02 47837.10 2015-07-24 05:46:18.000 205 21191.76 112.82 42887.01 47837.14 2015-07-24 05:46:19.000 205 21191.77 112.82 42887.02 47837.14 2015-07-24 05:46:20.000 205 21191.75 112.84 42886.99 47837.17 2015-07-24 05:46:21.000 205 21191.74 112.90 42887.03 47837.16 2015-07-24 05:46:22.000 205 21191.73 112.94 42887.03 47837.14 2015-07-24 05:46:23.000 205 21191.73 112.92 42887.01 47837.14 2015-07-24 05:46:24.000 205 21191.74 112.95 42887.01 47837.11 2015-07-24 05:46:25.000 205 21191.74 112.97 42886.98 47837.10 2015-07-24 05:46:26.000 205 21191.76 113.01 42886.97 47837.12 2015-07-24 05:46:27.000 205 21191.75 112.98 42886.98 47837.10 2015-07-24 05:46:28.000 205 21191.73 112.97 42886.98 47837.10 2015-07-24 05:46:29.000 205 21191.75 113.00 42886.96 47837.12 2015-07-24 05:46:30.000 205 21191.69 113.06 42886.98 47837.13 2015-07-24 05:46:31.000 205 21191.65 113.15 42886.98 47837.10 2015-07-24 05:46:32.000 205 21191.61 113.25 42886.92 47837.05 2015-07-24 05:46:33.000 205 21191.58 113.32 42886.83 47836.99 2015-07-24 05:46:34.000 205 21191.56 113.34 42886.80 47836.93 2015-07-24 05:46:35.000 205 21191.54 113.35 42886.79 47836.88 2015-07-24 05:46:36.000 205 21191.52 113.34 42886.77 47836.86 2015-07-24 05:46:37.000 205 21191.51 113.33 42886.79 47836.84 2015-07-24 05:46:38.000 205 21191.50 113.37 42886.78 47836.82 2015-07-24 05:46:39.000 205 21191.46 113.43 42886.79 47836.85 2015-07-24 05:46:40.000 205 21191.45 113.43 42886.80 47836.80 2015-07-24 05:46:41.000 205 21191.45 113.40 42886.76 47836.81 2015-07-24 05:46:42.000 205 21191.47 113.35 42886.78 47836.82 2015-07-24 05:46:43.000 205 21191.45 113.31 42886.81 47836.81 2015-07-24 05:46:44.000 205 21191.43 113.26 42886.86 47836.84 2015-07-24 05:46:45.000 205 21191.44 113.23 42886.88 47836.83 2015-07-24 05:46:46.000 205 21191.43 113.21 42886.89 47836.88 2015-07-24 05:46:47.000 205 21191.44 113.19 42886.90 47836.89 2015-07-24 05:46:48.000 205 21191.45 113.20 42886.91 47836.91 2015-07-24 05:46:49.000 205 21191.39 113.22 42886.90 47836.92 2015-07-24 05:46:50.000 205 21191.34 113.23 42886.94 47836.92 2015-07-24 05:46:51.000 205 21191.36 113.18 42886.94 47836.91 2015-07-24 05:46:52.000 205 21191.37 113.12 42886.96 47836.90 2015-07-24 05:46:53.000 205 21191.33 113.13 42887.00 47836.92 2015-07-24 05:46:54.000 205 21191.31 113.18 42886.98 47836.91 2015-07-24 05:46:55.000 205 21191.28 113.21 42886.97 47836.91 2015-07-24 05:46:56.000 205 21191.28 113.19 42886.94 47836.90 2015-07-24 05:46:57.000 205 21191.30 113.17 42886.92 47836.84 2015-07-24 05:46:58.000 205 21191.31 113.17 42886.91 47836.85 2015-07-24 05:46:59.000 205 21191.30 113.17 42886.91 47836.82 2015-07-24 05:47:00.000 205 21191.29 113.13 42886.90 47836.83 2015-07-24 05:47:01.000 205 21191.31 113.09 42886.91 47836.82 2015-07-24 05:47:02.000 205 21191.31 113.10 42886.91 47836.84 2015-07-24 05:47:03.000 205 21191.31 113.08 42886.92 47836.83 2015-07-24 05:47:04.000 205 21191.30 113.04 42886.95 47836.86 2015-07-24 05:47:05.000 205 21191.32 113.01 42886.97 47836.87 2015-07-24 05:47:06.000 205 21191.34 112.91 42887.02 47836.92 2015-07-24 05:47:07.000 205 21191.34 112.84 42887.05 47836.93 2015-07-24 05:47:08.000 205 21191.35 112.81 42887.06 47836.98 2015-07-24 05:47:09.000 205 21191.33 112.81 42887.13 47837.02 2015-07-24 05:47:10.000 205 21191.37 112.82 42887.13 47837.02 2015-07-24 05:47:11.000 205 21191.35 112.83 42887.11 47837.04 2015-07-24 05:47:12.000 205 21191.34 112.80 42887.15 47837.02 2015-07-24 05:47:13.000 205 21191.37 112.76 42887.17 47837.02 2015-07-24 05:47:14.000 205 21191.39 112.74 42887.15 47837.02 2015-07-24 05:47:15.000 205 21191.36 112.70 42887.12 47837.03 2015-07-24 05:47:16.000 205 21191.35 112.68 42887.12 47837.04 2015-07-24 05:47:17.000 205 21191.36 112.69 42887.13 47837.06 2015-07-24 05:47:18.000 205 21191.34 112.68 42887.17 47837.05 2015-07-24 05:47:19.000 205 21191.37 112.65 42887.16 47837.06 2015-07-24 05:47:20.000 205 21191.41 112.62 42887.17 47837.07 2015-07-24 05:47:21.000 205 21191.38 112.59 42887.19 47837.09 2015-07-24 05:47:22.000 205 21191.37 112.58 42887.20 47837.09 2015-07-24 05:47:23.000 205 21191.36 112.55 42887.23 47837.11 2015-07-24 05:47:24.000 205 21191.35 112.56 42887.28 47837.14 2015-07-24 05:47:25.000 205 21191.32 112.58 42887.29 47837.15 2015-07-24 05:47:26.000 205 21191.32 112.60 42887.27 47837.12 2015-07-24 05:47:27.000 205 21191.27 112.65 42887.27 47837.13 2015-07-24 05:47:28.000 205 21191.23 112.70 42887.22 47837.09 2015-07-24 05:47:29.000 205 21191.22 112.72 42887.20 47837.03 2015-07-24 05:47:30.000 205 21191.20 112.74 42887.17 47837.02 2015-07-24 05:47:31.000 205 21191.19 112.74 42887.16 47837.02 2015-07-24 05:47:32.000 205 21191.19 112.76 42887.19 47837.02 2015-07-24 05:47:33.000 205 21191.19 112.77 42887.22 47836.99 2015-07-24 05:47:34.000 205 21191.17 112.77 42887.21 47837.02 2015-07-24 05:47:35.000 205 21191.14 112.77 42887.21 47837.04 2015-07-24 05:47:36.000 205 21191.13 112.78 42887.21 47837.01 2015-07-24 05:47:37.000 205 21191.12 112.79 42887.22 47837.03 2015-07-24 05:47:38.000 205 21191.12 112.79 42887.25 47837.04 2015-07-24 05:47:39.000 205 21191.12 112.85 42887.25 47837.03 2015-07-24 05:47:40.000 205 21191.14 112.89 42887.22 47837.04 2015-07-24 05:47:41.000 205 21191.16 112.92 42887.20 47837.04 2015-07-24 05:47:42.000 205 21191.15 112.91 42887.20 47837.01 2015-07-24 05:47:43.000 205 21191.14 112.91 42887.18 47837.01 2015-07-24 05:47:44.000 205 21191.13 112.95 42887.19 47837.01 2015-07-24 05:47:45.000 205 21191.11 113.00 42887.20 47837.00 2015-07-24 05:47:46.000 205 21191.11 113.02 42887.22 47837.00 2015-07-24 05:47:47.000 205 21191.11 113.03 42887.23 47837.01 2015-07-24 05:47:48.000 205 21191.15 113.01 42887.22 47837.03 2015-07-24 05:47:49.000 205 21191.15 113.03 42887.22 47837.02 2015-07-24 05:47:50.000 205 21191.18 113.01 42887.25 47837.03 2015-07-24 05:47:51.000 205 21191.20 112.99 42887.27 47837.05 2015-07-24 05:47:52.000 205 21191.21 112.99 42887.27 47837.08 2015-07-24 05:47:53.000 205 21191.21 113.01 42887.25 47837.05 2015-07-24 05:47:54.000 205 21191.15 113.08 42887.27 47837.08 2015-07-24 05:47:55.000 205 21191.10 113.12 42887.25 47837.06 2015-07-24 05:47:56.000 205 21191.04 113.18 42887.20 47837.06 2015-07-24 05:47:57.000 205 21191.00 113.23 42887.13 47837.01 2015-07-24 05:47:58.000 205 21190.98 113.26 42887.12 47836.97 2015-07-24 05:47:59.000 205 21190.97 113.29 42887.10 47836.96 2015-07-24 05:48:00.000 205 21190.98 113.29 42887.10 47836.91 2015-07-24 05:48:01.000 205 21190.99 113.32 42887.07 47836.91 2015-07-24 05:48:02.000 205 21190.97 113.31 42887.07 47836.89 2015-07-24 05:48:03.000 205 21190.94 113.32 42887.09 47836.88 2015-07-24 05:48:04.000 205 21190.92 113.33 42887.11 47836.86 2015-07-24 05:48:05.000 205 21190.93 113.33 42887.09 47836.88 2015-07-24 05:48:06.000 205 21190.92 113.30 42887.11 47836.89 2015-07-24 05:48:07.000 205 21190.95 113.29 42887.14 47836.92 2015-07-24 05:48:08.000 205 21190.95 113.30 42887.15 47836.90 2015-07-24 05:48:09.000 205 21190.96 113.32 42887.15 47836.89 2015-07-24 05:48:10.000 205 21190.96 113.28 42887.15 47836.92 2015-07-24 05:48:11.000 205 21190.96 113.25 42887.17 47836.94 2015-07-24 05:48:12.000 205 21190.97 113.23 42887.17 47836.95 2015-07-24 05:48:13.000 205 21190.99 113.22 42887.18 47836.95 2015-07-24 05:48:14.000 205 21190.99 113.23 42887.18 47836.95 2015-07-24 05:48:15.000 205 21191.00 113.26 42887.16 47836.99 2015-07-24 05:48:16.000 205 21190.97 113.28 42887.18 47836.97 2015-07-24 05:48:17.000 205 21190.96 113.28 42887.20 47836.98 2015-07-24 05:48:18.000 205 21190.95 113.33 42887.19 47837.00 2015-07-24 05:48:19.000 205 21190.92 113.36 42887.16 47836.96 2015-07-24 05:48:20.000 205 21190.92 113.40 42887.15 47836.93 2015-07-24 05:48:21.000 205 21190.90 113.40 42887.15 47836.93 2015-07-24 05:48:22.000 205 21190.88 113.37 42887.15 47836.90 2015-07-24 05:48:23.000 205 21190.86 113.39 42887.16 47836.91 2015-07-24 05:48:24.000 205 21190.84 113.40 42887.19 47836.91 2015-07-24 05:48:25.000 205 21190.79 113.42 42887.18 47836.91 2015-07-24 05:48:26.000 205 21190.77 113.42 42887.18 47836.91 2015-07-24 05:48:27.000 205 21190.77 113.41 42887.18 47836.91 2015-07-24 05:48:28.000 205 21190.77 113.44 42887.18 47836.89 2015-07-24 05:48:29.000 205 21190.75 113.48 42887.20 47836.90 2015-07-24 05:48:30.000 205 21190.77 113.52 42887.20 47836.89 2015-07-24 05:48:31.000 205 21190.80 113.54 42887.18 47836.90 2015-07-24 05:48:32.000 205 21190.80 113.54 42887.19 47836.88 2015-07-24 05:48:33.000 205 21190.82 113.56 42887.19 47836.89 2015-07-24 05:48:34.000 205 21190.86 113.60 42887.17 47836.89 2015-07-24 05:48:35.000 205 21190.88 113.62 42887.16 47836.89 2015-07-24 05:48:36.000 205 21190.87 113.62 42887.19 47836.91 2015-07-24 05:48:37.000 205 21190.88 113.64 42887.20 47836.92 2015-07-24 05:48:38.000 205 21190.85 113.67 42887.19 47836.92 2015-07-24 05:48:39.000 205 21190.84 113.71 42887.17 47836.89 2015-07-24 05:48:40.000 205 21190.81 113.76 42887.19 47836.93 2015-07-24 05:48:41.000 205 21190.80 113.79 42887.17 47836.88 2015-07-24 05:48:42.000 205 21190.82 113.80 42887.14 47836.86 2015-07-24 05:48:43.000 205 21190.78 113.88 42887.16 47836.86 2015-07-24 05:48:44.000 205 21190.72 113.92 42887.09 47836.82 2015-07-24 05:48:45.000 205 21190.71 113.95 42887.05 47836.79 2015-07-24 05:48:46.000 205 21190.68 113.98 42887.01 47836.73 2015-07-24 05:48:47.000 205 21190.70 114.01 42887.00 47836.71 2015-07-24 05:48:48.000 205 21190.69 114.02 42886.97 47836.67 2015-07-24 05:48:49.000 205 21190.68 114.01 42886.95 47836.67 2015-07-24 05:48:50.000 205 21190.70 114.01 42886.96 47836.68 2015-07-24 05:48:51.000 205 21190.72 114.01 42887.03 47836.69 2015-07-24 05:48:52.000 205 21190.72 114.03 42887.03 47836.69 2015-07-24 05:48:53.000 205 21190.74 114.08 42887.02 47836.71 2015-07-24 05:48:54.000 205 21190.72 114.14 42887.00 47836.70 2015-07-24 05:48:55.000 205 21190.70 114.19 42886.98 47836.68 2015-07-24 05:48:56.000 205 21190.68 114.20 42886.98 47836.68 2015-07-24 05:48:57.000 205 21190.67 114.26 42886.96 47836.66 2015-07-24 05:48:58.000 205 21190.64 114.29 42886.94 47836.63 2015-07-24 05:48:59.000 205 21190.66 114.34 42886.90 47836.64 2015-07-24 05:49:00.000 205 21190.65 114.39 42886.91 47836.61 2015-07-24 05:49:01.000 205 21190.65 114.41 42886.90 47836.62 2015-07-24 05:49:02.000 205 21190.66 114.42 42886.94 47836.60 2015-07-24 05:49:03.000 205 21190.68 114.44 42886.90 47836.60 2015-07-24 05:49:04.000 205 21190.67 114.46 42886.90 47836.60 2015-07-24 05:49:05.000 205 21190.64 114.49 42886.92 47836.61 2015-07-24 05:49:06.000 205 21190.65 114.51 42886.90 47836.59 2015-07-24 05:49:07.000 205 21190.64 114.50 42886.93 47836.62 2015-07-24 05:49:08.000 205 21190.66 114.51 42886.95 47836.63 2015-07-24 05:49:09.000 205 21190.68 114.51 42886.98 47836.67 2015-07-24 05:49:10.000 205 21190.67 114.52 42886.97 47836.66 2015-07-24 05:49:11.000 205 21190.67 114.51 42886.97 47836.64 2015-07-24 05:49:12.000 205 21190.67 114.51 42887.00 47836.66 2015-07-24 05:49:13.000 205 21190.71 114.53 42887.05 47836.70 2015-07-24 05:49:14.000 205 21190.68 114.53 42887.07 47836.76 2015-07-24 05:49:15.000 205 21190.67 114.55 42887.08 47836.76 2015-07-24 05:49:16.000 205 21190.66 114.60 42887.09 47836.78 2015-07-24 05:49:17.000 205 21190.68 114.63 42887.09 47836.76 2015-07-24 05:49:18.000 205 21190.70 114.65 42887.08 47836.77 2015-07-24 05:49:19.000 205 21190.66 114.67 42887.08 47836.79 2015-07-24 05:49:20.000 205 21190.69 114.70 42887.11 47836.77 2015-07-24 05:49:21.000 205 21190.69 114.72 42887.10 47836.79 2015-07-24 05:49:22.000 205 21190.70 114.73 42887.13 47836.80 2015-07-24 05:49:23.000 205 21190.71 114.75 42887.12 47836.82 2015-07-24 05:49:24.000 205 21190.72 114.79 42887.12 47836.83 2015-07-24 05:49:25.000 205 21190.74 114.84 42887.10 47836.84 2015-07-24 05:49:26.000 205 21190.74 114.88 42887.12 47836.84 2015-07-24 05:49:27.000 205 21190.74 114.93 42887.11 47836.80 2015-07-24 05:49:28.000 205 21190.73 114.98 42887.07 47836.81 2015-07-24 05:49:29.000 205 21190.75 115.02 42887.04 47836.79 2015-07-24 05:49:30.000 205 21190.75 115.05 42887.02 47836.79 2015-07-24 05:49:31.000 205 21190.79 115.10 42887.01 47836.76 2015-07-24 05:49:32.000 205 21190.77 115.14 42887.02 47836.75 2015-07-24 05:49:33.000 205 21190.71 115.15 42886.99 47836.72 2015-07-24 05:49:34.000 205 21190.69 115.13 42886.97 47836.72 2015-07-24 05:49:35.000 205 21190.66 115.12 42886.99 47836.69 2015-07-24 05:49:36.000 205 21190.62 115.13 42886.99 47836.68 2015-07-24 05:49:37.000 205 21190.64 115.13 42887.01 47836.66 2015-07-24 05:49:38.000 205 21190.63 115.16 42887.01 47836.65 2015-07-24 05:49:39.000 205 21190.58 115.20 42887.01 47836.65 2015-07-24 05:49:40.000 205 21190.57 115.23 42886.97 47836.61 2015-07-24 05:49:41.000 205 21190.54 115.23 42886.92 47836.58 2015-07-24 05:49:42.000 205 21190.49 115.24 42886.89 47836.55 2015-07-24 05:49:43.000 205 21190.46 115.24 42886.89 47836.51 2015-07-24 05:49:44.000 205 21190.39 115.24 42886.91 47836.50 2015-07-24 05:49:45.000 205 21190.34 115.23 42886.89 47836.46 2015-07-24 05:49:46.000 205 21190.33 115.20 42886.90 47836.44 2015-07-24 05:49:47.000 205 21190.33 115.19 42886.89 47836.46 2015-07-24 05:49:48.000 205 21190.33 115.18 42886.87 47836.43 2015-07-24 05:49:49.000 205 21190.34 115.17 42886.91 47836.44 2015-07-24 05:49:50.000 205 21190.36 115.21 42886.89 47836.46 2015-07-24 05:49:51.000 205 21190.39 115.27 42886.86 47836.42 2015-07-24 05:49:52.000 205 21190.38 115.33 42886.82 47836.43 2015-07-24 05:49:53.000 205 21190.37 115.35 42886.81 47836.40 2015-07-24 05:49:54.000 205 21190.38 115.36 42886.78 47836.39 2015-07-24 05:49:55.000 205 21190.44 115.33 42886.77 47836.37 2015-07-24 05:49:56.000 205 21190.44 115.32 42886.77 47836.40 2015-07-24 05:49:57.000 205 21190.44 115.34 42886.77 47836.40 2015-07-24 05:49:58.000 205 21190.46 115.33 42886.78 47836.41 2015-07-24 05:49:59.000 205 21190.44 115.33 42886.82 47836.41 2015-07-24 05:50:00.000 205 21190.40 115.28 42886.84 47836.41 2015-07-24 05:50:01.000 205 21190.40 115.28 42886.84 47836.44 2015-07-24 05:50:02.000 205 21190.38 115.29 42886.89 47836.46 2015-07-24 05:50:03.000 205 21190.35 115.30 42886.89 47836.44 2015-07-24 05:50:04.000 205 21190.34 115.33 42886.89 47836.46 2015-07-24 05:50:05.000 205 21190.31 115.34 42886.91 47836.46 2015-07-24 05:50:06.000 205 21190.29 115.39 42886.87 47836.43 2015-07-24 05:50:07.000 205 21190.27 115.45 42886.87 47836.40 2015-07-24 05:50:08.000 205 21190.26 115.46 42886.82 47836.37 2015-07-24 05:50:09.000 205 21190.26 115.45 42886.81 47836.37 2015-07-24 05:50:10.000 205 21190.25 115.44 42886.84 47836.35 2015-07-24 05:50:11.000 205 21190.21 115.48 42886.84 47836.34 2015-07-24 05:50:12.000 205 21190.19 115.52 42886.83 47836.35 2015-07-24 05:50:13.000 205 21190.17 115.56 42886.82 47836.33 2015-07-24 05:50:14.000 205 21190.17 115.59 42886.80 47836.30 2015-07-24 05:50:15.000 205 21190.14 115.61 42886.79 47836.32 2015-07-24 05:50:16.000 205 21190.14 115.61 42886.81 47836.30 2015-07-24 05:50:17.000 205 21190.12 115.66 42886.81 47836.27 2015-07-24 05:50:18.000 205 21190.13 115.69 42886.81 47836.25 2015-07-24 05:50:19.000 205 21190.15 115.70 42886.87 47836.28 2015-07-24 05:50:20.000 205 21190.17 115.72 42886.81 47836.27 2015-07-24 05:50:21.000 205 21190.18 115.75 42886.82 47836.27 2015-07-24 05:50:22.000 205 21190.17 115.78 42886.87 47836.27 2015-07-24 05:50:23.000 205 21190.19 115.81 42886.83 47836.26 2015-07-24 05:50:24.000 205 21190.18 115.80 42886.81 47836.25 2015-07-24 05:50:25.000 205 21190.15 115.81 42886.79 47836.25 2015-07-24 05:50:26.000 205 21190.17 115.84 42886.78 47836.22 2015-07-24 05:50:27.000 205 21190.16 115.84 42886.79 47836.22 2015-07-24 05:50:28.000 205 21190.16 115.86 42886.81 47836.23 2015-07-24 05:50:29.000 205 21190.19 115.89 42886.80 47836.24 2015-07-24 05:50:30.000 205 21190.16 115.92 42886.81 47836.24 2015-07-24 05:50:31.000 205 21190.16 115.93 42886.80 47836.23 2015-07-24 05:50:32.000 205 21190.21 115.92 42886.83 47836.26 2015-07-24 05:50:33.000 205 21190.25 115.92 42886.83 47836.28 2015-07-24 05:50:34.000 205 21190.27 115.92 42886.85 47836.26 2015-07-24 05:50:35.000 205 21190.27 115.92 42886.87 47836.32 2015-07-24 05:50:36.000 205 21190.25 115.95 42886.88 47836.33 2015-07-24 05:50:37.000 205 21190.25 115.98 42886.86 47836.35 2015-07-24 05:50:38.000 205 21190.25 116.01 42886.88 47836.35 2015-07-24 05:50:39.000 205 21190.27 116.05 42886.89 47836.36 2015-07-24 05:50:40.000 205 21190.28 116.05 42886.90 47836.35 2015-07-24 05:50:41.000 205 21190.29 116.07 42886.92 47836.36 2015-07-24 05:50:42.000 205 21190.29 116.08 42886.92 47836.37 2015-07-24 05:50:43.000 205 21190.30 116.12 42886.93 47836.36 2015-07-24 05:50:44.000 205 21190.32 116.16 42886.95 47836.39 2015-07-24 05:50:45.000 205 21190.31 116.18 42886.95 47836.40 2015-07-24 05:50:46.000 205 21190.33 116.16 42886.99 47836.43 2015-07-24 05:50:47.000 205 21190.35 116.18 42886.97 47836.42 2015-07-24 05:50:48.000 205 21190.36 116.19 42886.97 47836.44 2015-07-24 05:50:49.000 205 21190.37 116.22 42886.96 47836.47 2015-07-24 05:50:50.000 205 21190.34 116.27 42886.95 47836.46 2015-07-24 05:50:51.000 205 21190.33 116.29 42886.94 47836.43 2015-07-24 05:50:52.000 205 21190.30 116.29 42886.92 47836.43 2015-07-24 05:50:53.000 205 21190.30 116.31 42886.93 47836.39 2015-07-24 05:50:54.000 205 21190.31 116.31 42886.93 47836.38 2015-07-24 05:50:55.000 205 21190.30 116.29 42886.91 47836.38 2015-07-24 05:50:56.000 205 21190.31 116.24 42886.90 47836.36 2015-07-24 05:50:57.000 205 21190.30 116.21 42886.95 47836.39 2015-07-24 05:50:58.000 205 21190.33 116.21 42886.95 47836.41 2015-07-24 05:50:59.000 205 21190.30 116.22 42886.96 47836.45 2015-07-24 05:51:00.000 205 21190.32 116.21 42886.98 47836.45 2015-07-24 05:51:01.000 205 21190.30 116.19 42886.99 47836.46 2015-07-24 05:51:02.000 205 21190.29 116.25 42886.96 47836.47 2015-07-24 05:51:03.000 205 21190.32 116.27 42886.90 47836.43 2015-07-24 05:51:04.000 205 21190.33 116.27 42886.90 47836.44 2015-07-24 05:51:05.000 205 21190.32 116.27 42886.88 47836.39 2015-07-24 05:51:06.000 205 21190.30 116.27 42886.87 47836.37 2015-07-24 05:51:07.000 205 21190.32 116.23 42886.88 47836.38 2015-07-24 05:51:08.000 205 21190.35 116.23 42886.89 47836.36 2015-07-24 05:51:09.000 205 21190.33 116.22 42886.88 47836.39 2015-07-24 05:51:10.000 205 21190.33 116.22 42886.87 47836.36 2015-07-24 05:51:11.000 205 21190.33 116.23 42886.86 47836.37 2015-07-24 05:51:12.000 205 21190.32 116.24 42886.84 47836.37 2015-07-24 05:51:13.000 205 21190.31 116.23 42886.87 47836.36 2015-07-24 05:51:14.000 205 21190.33 116.20 42886.87 47836.38 2015-07-24 05:51:15.000 205 21190.34 116.15 42886.91 47836.39 2015-07-24 05:51:16.000 205 21190.34 116.11 42886.92 47836.39 2015-07-24 05:51:17.000 205 21190.36 116.09 42886.95 47836.44 2015-07-24 05:51:18.000 205 21190.35 116.06 42886.96 47836.46 2015-07-24 05:51:19.000 205 21190.37 116.08 42886.98 47836.47 2015-07-24 05:51:20.000 205 21190.38 116.07 42887.00 47836.47 2015-07-24 05:51:21.000 205 21190.35 116.05 42887.00 47836.46 2015-07-24 05:51:22.000 205 21190.35 116.02 42886.99 47836.49 2015-07-24 05:51:23.000 205 21190.35 116.01 42887.00 47836.45 2015-07-24 05:51:24.000 205 21190.32 116.00 42886.99 47836.47 2015-07-24 05:51:25.000 205 21190.31 116.00 42886.97 47836.46 2015-07-24 05:51:26.000 205 21190.28 116.01 42886.98 47836.47 2015-07-24 05:51:27.000 205 21190.25 116.05 42886.99 47836.43 2015-07-24 05:51:28.000 205 21190.26 116.09 42886.93 47836.41 2015-07-24 05:51:29.000 205 21190.20 116.14 42886.89 47836.38 2015-07-24 05:51:30.000 205 21190.20 116.20 42886.84 47836.32 2015-07-24 05:51:31.000 205 21190.19 116.22 42886.81 47836.31 2015-07-24 05:51:32.000 205 21190.16 116.24 42886.77 47836.23 2015-07-24 05:51:33.000 205 21190.13 116.27 42886.71 47836.16 2015-07-24 05:51:34.000 205 21190.12 116.29 42886.70 47836.13 2015-07-24 05:51:35.000 205 21190.11 116.31 42886.66 47836.10 2015-07-24 05:51:36.000 205 21190.15 116.30 42886.65 47836.08 2015-07-24 05:51:37.000 205 21190.16 116.28 42886.68 47836.06 2015-07-24 05:51:38.000 205 21190.16 116.28 42886.67 47836.08 2015-07-24 05:51:39.000 205 21190.19 116.28 42886.61 47836.07 2015-07-24 05:51:40.000 205 21190.17 116.26 42886.63 47836.05 2015-07-24 05:51:41.000 205 21190.17 116.27 42886.66 47836.07 2015-07-24 05:51:42.000 205 21190.13 116.30 42886.63 47836.07 2015-07-24 05:51:43.000 205 21190.13 116.30 42886.63 47836.05 2015-07-24 05:51:44.000 205 21190.15 116.27 42886.65 47836.06 2015-07-24 05:51:45.000 205 21190.13 116.26 42886.64 47836.06 2015-07-24 05:51:46.000 205 21190.10 116.29 42886.62 47836.04 2015-07-24 05:51:47.000 205 21190.05 116.36 42886.63 47836.03 2015-07-24 05:51:48.000 205 21190.03 116.41 42886.59 47835.98 2015-07-24 05:51:49.000 205 21189.99 116.43 42886.49 47835.93 2015-07-24 05:51:50.000 205 21189.96 116.46 42886.47 47835.88 2015-07-24 05:51:51.000 205 21189.97 116.50 42886.44 47835.83 2015-07-24 05:51:52.000 205 21189.93 116.53 42886.41 47835.78 2015-07-24 05:51:53.000 205 21189.92 116.53 42886.42 47835.76 2015-07-24 05:51:54.000 205 21189.93 116.52 42886.40 47835.76 2015-07-24 05:51:55.000 205 21189.90 116.50 42886.44 47835.75 2015-07-24 05:51:56.000 205 21189.91 116.54 42886.43 47835.73 2015-07-24 05:51:57.000 205 21189.91 116.59 42886.40 47835.75 2015-07-24 05:51:58.000 205 21189.89 116.65 42886.41 47835.74 2015-07-24 05:51:59.000 205 21189.88 116.67 42886.37 47835.71 2015-07-24 05:52:00.000 205 21189.85 116.72 42886.34 47835.69 2015-07-24 05:52:01.000 205 21189.86 116.76 42886.31 47835.65 2015-07-24 05:52:02.000 205 21189.88 116.76 42886.30 47835.68 2015-07-24 05:52:03.000 205 21189.89 116.76 42886.28 47835.65 2015-07-24 05:52:04.000 205 21189.90 116.73 42886.31 47835.64 2015-07-24 05:52:05.000 205 21189.91 116.70 42886.33 47835.67 2015-07-24 05:52:06.000 205 21189.93 116.66 42886.36 47835.68 2015-07-24 05:52:07.000 205 21189.92 116.65 42886.38 47835.71 2015-07-24 05:52:08.000 205 21189.93 116.64 42886.39 47835.73 2015-07-24 05:52:09.000 205 21189.96 116.64 42886.42 47835.77 2015-07-24 05:52:10.000 205 21189.94 116.61 42886.47 47835.77 2015-07-24 05:52:11.000 205 21189.94 116.58 42886.49 47835.83 2015-07-24 05:52:12.000 205 21189.98 116.59 42886.51 47835.81 2015-07-24 05:52:13.000 205 21189.98 116.59 42886.49 47835.86 2015-07-24 05:52:14.000 205 21189.95 116.61 42886.50 47835.86 2015-07-24 05:52:15.000 205 21189.91 116.60 42886.50 47835.85 2015-07-24 05:52:16.000 205 21189.94 116.60 42886.52 47835.85 2015-07-24 05:52:17.000 205 21189.95 116.58 42886.49 47835.85 2015-07-24 05:52:18.000 205 21189.94 116.55 42886.49 47835.87 2015-07-24 05:52:19.000 205 21189.96 116.55 42886.50 47835.86 2015-07-24 05:52:20.000 205 21189.93 116.53 42886.52 47835.84 2015-07-24 05:52:21.000 205 21189.92 116.49 42886.51 47835.84 2015-07-24 05:52:22.000 205 21189.92 116.48 42886.53 47835.83 2015-07-24 05:52:23.000 205 21189.95 116.46 42886.52 47835.88 2015-07-24 05:52:24.000 205 21189.95 116.43 42886.57 47835.87 2015-07-24 05:52:25.000 205 21189.97 116.41 42886.58 47835.91 2015-07-24 05:52:26.000 205 21189.96 116.41 42886.56 47835.93 2015-07-24 05:52:27.000 205 21189.97 116.40 42886.59 47835.92 2015-07-24 05:52:28.000 205 21189.95 116.38 42886.59 47835.96 2015-07-24 05:52:29.000 205 21189.96 116.39 42886.63 47835.95 2015-07-24 05:52:30.000 205 21189.96 116.36 42886.63 47835.95 2015-07-24 05:52:31.000 205 21189.96 116.33 42886.57 47835.95 2015-07-24 05:52:32.000 205 21189.98 116.32 42886.59 47835.97 2015-07-24 05:52:33.000 205 21189.96 116.29 42886.65 47835.99 2015-07-24 05:52:34.000 205 21189.96 116.24 42886.66 47835.98 2015-07-24 05:52:35.000 205 21189.96 116.22 42886.68 47835.98 2015-07-24 05:52:36.000 205 21189.94 116.20 42886.69 47836.01 2015-07-24 05:52:37.000 205 21189.92 116.17 42886.68 47836.00 2015-07-24 05:52:38.000 205 21189.96 116.14 42886.69 47836.01 2015-07-24 05:52:39.000 205 21189.94 116.13 42886.69 47836.00 2015-07-24 05:52:40.000 205 21189.92 116.14 42886.72 47836.02 2015-07-24 05:52:41.000 205 21189.87 116.14 42886.70 47835.99 2015-07-24 05:52:42.000 205 21189.90 116.09 42886.70 47835.99 2015-07-24 05:52:43.000 205 21189.91 116.00 42886.71 47835.98 2015-07-24 05:52:44.000 205 21189.91 115.97 42886.72 47836.00 2015-07-24 05:52:45.000 205 21189.92 115.92 42886.76 47836.04 2015-07-24 05:52:46.000 205 21189.95 115.91 42886.74 47836.05 2015-07-24 05:52:47.000 205 21189.92 115.88 42886.76 47836.06 2015-07-24 05:52:48.000 205 21189.91 115.87 42886.76 47836.08 2015-07-24 05:52:49.000 205 21189.91 115.83 42886.79 47836.09 2015-07-24 05:52:50.000 205 21189.91 115.80 42886.80 47836.09 2015-07-24 05:52:51.000 205 21189.92 115.77 42886.81 47836.09 2015-07-24 05:52:52.000 205 21189.86 115.78 42886.79 47836.11 2015-07-24 05:52:53.000 205 21189.85 115.77 42886.80 47836.11 2015-07-24 05:52:54.000 205 21189.84 115.78 42886.81 47836.10 2015-07-24 05:52:55.000 205 21189.82 115.78 42886.81 47836.07 2015-07-24 05:52:56.000 205 21189.80 115.78 42886.83 47836.06 2015-07-24 05:52:57.000 205 21189.78 115.81 42886.82 47836.10 2015-07-24 05:52:58.000 205 21189.74 115.85 42886.84 47836.07 2015-07-24 05:52:59.000 205 21189.71 115.91 42886.88 47836.08 2015-07-24 05:53:00.000 205 21189.71 115.95 42886.86 47836.05 2015-07-24 05:53:01.000 205 21189.68 116.03 42886.83 47836.05 2015-07-24 05:53:02.000 205 21189.63 116.06 42886.81 47836.01 2015-07-24 05:53:03.000 205 21189.63 116.08 42886.80 47835.97 2015-07-24 05:53:04.000 205 21189.61 116.11 42886.77 47835.95 2015-07-24 05:53:05.000 205 21189.61 116.10 42886.74 47835.91 2015-07-24 05:53:06.000 205 21189.60 116.14 42886.74 47835.90 2015-07-24 05:53:07.000 205 21189.61 116.15 42886.70 47835.90 2015-07-24 05:53:08.000 205 21189.60 116.14 42886.71 47835.89 2015-07-24 05:53:09.000 205 21189.63 116.15 42886.73 47835.88 2015-07-24 05:53:10.000 205 21189.64 116.14 42886.71 47835.87 2015-07-24 05:53:11.000 205 21189.65 116.11 42886.72 47835.90 2015-07-24 05:53:12.000 205 21189.65 116.10 42886.72 47835.91 2015-07-24 05:53:13.000 205 21189.68 116.07 42886.74 47835.93 2015-07-24 05:53:14.000 205 21189.71 116.02 42886.76 47835.94 2015-07-24 05:53:15.000 205 21189.70 115.98 42886.79 47835.94 2015-07-24 05:53:16.000 205 21189.72 115.93 42886.83 47835.99 2015-07-24 05:53:17.000 205 21189.74 115.91 42886.88 47836.01 2015-07-24 05:53:18.000 205 21189.73 115.92 42886.85 47836.05 2015-07-24 05:53:19.000 205 21189.75 115.86 42886.84 47836.06 2015-07-24 05:53:20.000 205 21189.80 115.81 42886.82 47836.08 2015-07-24 05:53:21.000 205 21189.81 115.78 42886.86 47836.12 2015-07-24 05:53:22.000 205 21189.79 115.73 42886.87 47836.12 2015-07-24 05:53:23.000 205 21189.79 115.65 42886.91 47836.17 2015-07-24 05:53:24.000 205 21189.78 115.62 42886.94 47836.20 2015-07-24 05:53:25.000 205 21189.81 115.60 42886.93 47836.21 2015-07-24 05:53:26.000 205 21189.82 115.56 42886.92 47836.24 2015-07-24 05:53:27.000 205 21189.84 115.58 42886.93 47836.24 2015-07-24 05:53:28.000 205 21189.83 115.56 42886.93 47836.22 2015-07-24 05:53:29.000 205 21189.81 115.52 42886.94 47836.23 2015-07-24 05:53:30.000 205 21189.80 115.49 42886.94 47836.24 2015-07-24 05:53:31.000 205 21189.77 115.51 42886.93 47836.21 2015-07-24 05:53:32.000 205 21189.74 115.55 42886.90 47836.22 2015-07-24 05:53:33.000 205 21189.68 115.58 42886.87 47836.15 2015-07-24 05:53:34.000 205 21189.63 115.58 42886.87 47836.12 2015-07-24 05:53:35.000 205 21189.59 115.57 42886.84 47836.09 2015-07-24 05:53:36.000 205 21189.59 115.55 42886.83 47836.04 2015-07-24 05:53:37.000 205 21189.58 115.54 42886.84 47836.06 2015-07-24 05:53:38.000 205 21189.54 115.54 42886.87 47836.06 2015-07-24 05:53:39.000 205 21189.56 115.55 42886.88 47836.06 2015-07-24 05:53:40.000 205 21189.56 115.57 42886.88 47836.09 2015-07-24 05:53:41.000 205 21189.56 115.61 42886.86 47836.07 2015-07-24 05:53:42.000 205 21189.54 115.62 42886.87 47836.05 2015-07-24 05:53:43.000 205 21189.55 115.62 42886.84 47836.10 2015-07-24 05:53:44.000 205 21189.57 115.62 42886.86 47836.08 2015-07-24 05:53:45.000 205 21189.58 115.63 42886.83 47836.05 2015-07-24 05:53:46.000 205 21189.55 115.64 42886.81 47836.09 2015-07-24 05:53:47.000 205 21189.54 115.62 42886.83 47836.07 2015-07-24 05:53:48.000 205 21189.54 115.61 42886.85 47836.05 2015-07-24 05:53:49.000 205 21189.51 115.62 42886.86 47836.04 2015-07-24 05:53:50.000 205 21189.50 115.63 42886.85 47836.04 2015-07-24 05:53:51.000 205 21189.48 115.62 42886.85 47836.02 2015-07-24 05:53:52.000 205 21189.43 115.67 42886.82 47836.03 2015-07-24 05:53:53.000 205 21189.42 115.71 42886.81 47836.00 2015-07-24 05:53:54.000 205 21189.43 115.73 42886.80 47835.98 2015-07-24 05:53:55.000 205 21189.37 115.73 42886.81 47835.96 2015-07-24 05:53:56.000 205 21189.37 115.74 42886.82 47835.94 2015-07-24 05:53:57.000 205 21189.37 115.75 42886.81 47835.93 2015-07-24 05:53:58.000 205 21189.39 115.80 42886.78 47835.93 2015-07-24 05:53:59.000 205 21189.43 115.79 42886.77 47835.92 2015-07-24 05:54:00.000 205 21189.44 115.81 42886.77 47835.96 2015-07-24 05:54:01.000 205 21189.45 115.83 42886.75 47835.92 2015-07-24 05:54:02.000 205 21189.46 115.83 42886.75 47835.95 2015-07-24 05:54:03.000 205 21189.51 115.82 42886.77 47835.95 2015-07-24 05:54:04.000 205 21189.54 115.79 42886.77 47835.97 2015-07-24 05:54:05.000 205 21189.52 115.74 42886.79 47836.01 2015-07-24 05:54:06.000 205 21189.53 115.75 42886.81 47836.01 2015-07-24 05:54:07.000 205 21189.57 115.74 42886.81 47836.05 2015-07-24 05:54:08.000 205 21189.59 115.73 42886.83 47836.04 2015-07-24 05:54:09.000 205 21189.63 115.69 42886.88 47836.06 2015-07-24 05:54:10.000 205 21189.63 115.68 42886.90 47836.09 2015-07-24 05:54:11.000 205 21189.61 115.66 42886.89 47836.12 2015-07-24 05:54:12.000 205 21189.63 115.66 42886.91 47836.16 2015-07-24 05:54:13.000 205 21189.67 115.65 42886.92 47836.18 2015-07-24 05:54:14.000 205 21189.68 115.61 42886.98 47836.16 2015-07-24 05:54:15.000 205 21189.70 115.57 42886.97 47836.20 2015-07-24 05:54:16.000 205 21189.75 115.54 42886.96 47836.23 2015-07-24 05:54:17.000 205 21189.76 115.53 42887.05 47836.26 2015-07-24 05:54:18.000 205 21189.78 115.50 42887.02 47836.31 2015-07-24 05:54:19.000 205 21189.78 115.49 42887.00 47836.33 2015-07-24 05:54:20.000 205 21189.76 115.48 42886.99 47836.32 2015-07-24 05:54:21.000 205 21189.76 115.48 42887.00 47836.31 2015-07-24 05:54:22.000 205 21189.77 115.50 42887.01 47836.31 2015-07-24 05:54:23.000 205 21189.78 115.53 42887.01 47836.30 2015-07-24 05:54:24.000 205 21189.76 115.53 42886.98 47836.29 2015-07-24 05:54:25.000 205 21189.75 115.55 42886.97 47836.29 2015-07-24 05:54:26.000 205 21189.78 115.54 42886.99 47836.26 2015-07-24 05:54:27.000 205 21189.78 115.54 42886.98 47836.26 2015-07-24 05:54:28.000 205 21189.74 115.58 42886.95 47836.22 2015-07-24 05:54:29.000 205 21189.74 115.61 42886.91 47836.21 2015-07-24 05:54:30.000 205 21189.75 115.62 42886.91 47836.21 2015-07-24 05:54:31.000 205 21189.73 115.62 42886.89 47836.16 2015-07-24 05:54:32.000 205 21189.73 115.64 42886.89 47836.17 2015-07-24 05:54:33.000 205 21189.72 115.65 42886.86 47836.13 2015-07-24 05:54:34.000 205 21189.72 115.67 42886.84 47836.13 2015-07-24 05:54:35.000 205 21189.70 115.68 42886.82 47836.11 2015-07-24 05:54:36.000 205 21189.68 115.69 42886.83 47836.10 2015-07-24 05:54:37.000 205 21189.68 115.72 42886.81 47836.07 2015-07-24 05:54:38.000 205 21189.69 115.74 42886.80 47836.08 2015-07-24 05:54:39.000 205 21189.67 115.74 42886.80 47836.07 2015-07-24 05:54:40.000 205 21189.68 115.76 42886.77 47836.03 2015-07-24 05:54:41.000 205 21189.66 115.77 42886.76 47836.02 2015-07-24 05:54:42.000 205 21189.65 115.77 42886.76 47835.99 2015-07-24 05:54:43.000 205 21189.67 115.78 42886.72 47836.00 2015-07-24 05:54:44.000 205 21189.64 115.75 42886.70 47835.96 2015-07-24 05:54:45.000 205 21189.65 115.74 42886.69 47835.94 2015-07-24 05:54:46.000 205 21189.61 115.71 42886.70 47835.96 2015-07-24 05:54:47.000 205 21189.59 115.68 42886.71 47835.94 2015-07-24 05:54:48.000 205 21189.60 115.66 42886.68 47835.94 2015-07-24 05:54:49.000 205 21189.61 115.62 42886.72 47835.94 2015-07-24 05:54:50.000 205 21189.64 115.61 42886.72 47835.95 2015-07-24 05:54:51.000 205 21189.60 115.60 42886.74 47835.95 2015-07-24 05:54:52.000 205 21189.61 115.60 42886.72 47835.94 2015-07-24 05:54:53.000 205 21189.64 115.60 42886.70 47835.93 2015-07-24 05:54:54.000 205 21189.63 115.60 42886.71 47835.94 2015-07-24 05:54:55.000 205 21189.61 115.60 42886.70 47835.95 2015-07-24 05:54:56.000 205 21189.60 115.63 42886.70 47835.93 2015-07-24 05:54:57.000 205 21189.61 115.64 42886.70 47835.93 2015-07-24 05:54:58.000 205 21189.61 115.62 42886.70 47835.93 2015-07-24 05:54:59.000 205 21189.63 115.64 42886.71 47835.95 2015-07-24 05:55:00.000 205 21189.64 115.66 42886.71 47835.94 2015-07-24 05:55:01.000 205 21189.66 115.66 42886.73 47835.97 2015-07-24 05:55:02.000 205 21189.64 115.68 42886.75 47835.96 2015-07-24 05:55:03.000 205 21189.60 115.73 42886.71 47835.95 2015-07-24 05:55:04.000 205 21189.61 115.76 42886.66 47835.95 2015-07-24 05:55:05.000 205 21189.63 115.78 42886.65 47835.91 2015-07-24 05:55:06.000 205 21189.61 115.78 42886.66 47835.89 2015-07-24 05:55:07.000 205 21189.61 115.76 42886.60 47835.88 2015-07-24 05:55:08.000 205 21189.61 115.73 42886.62 47835.85 2015-07-24 05:55:09.000 205 21189.62 115.73 42886.56 47835.86 2015-07-24 05:55:10.000 205 21189.63 115.72 42886.56 47835.83 2015-07-24 05:55:11.000 205 21189.63 115.69 42886.50 47835.84 2015-07-24 05:55:12.000 205 21189.65 115.63 42886.53 47835.79 2015-07-24 05:55:13.000 205 21189.68 115.57 42886.52 47835.81 2015-07-24 05:55:14.000 205 21189.71 115.50 42886.52 47835.80 2015-07-24 05:55:15.000 205 21189.69 115.47 42886.53 47835.85 2015-07-24 05:55:16.000 205 21189.69 115.40 42886.57 47835.86 2015-07-24 05:55:17.000 205 21189.71 115.36 42886.58 47835.87 2015-07-24 05:55:18.000 205 21189.69 115.33 42886.62 47835.90 2015-07-24 05:55:19.000 205 21189.68 115.31 42886.63 47835.90 2015-07-24 05:55:20.000 205 21189.65 115.28 42886.67 47835.93 2015-07-24 05:55:21.000 205 21189.64 115.26 42886.66 47835.95 2015-07-24 05:55:22.000 205 21189.66 115.24 42886.69 47835.95 2015-07-24 05:55:23.000 205 21189.67 115.25 42886.71 47836.00 2015-07-24 05:55:24.000 205 21189.65 115.27 42886.72 47835.97 2015-07-24 05:55:25.000 205 21189.64 115.33 42886.73 47835.99 2015-07-24 05:55:26.000 205 21189.64 115.36 42886.71 47835.97 2015-07-24 05:55:27.000 205 21189.61 115.43 42886.70 47835.98 2015-07-24 05:55:28.000 205 21189.57 115.53 42886.69 47835.96 2015-07-24 05:55:29.000 205 21189.55 115.61 42886.66 47835.90 2015-07-24 05:55:30.000 205 21189.52 115.68 42886.59 47835.87 2015-07-24 05:55:31.000 205 21189.50 115.71 42886.55 47835.80 2015-07-24 05:55:32.000 205 21189.50 115.75 42886.53 47835.74 2015-07-24 05:55:33.000 205 21189.50 115.78 42886.49 47835.71 2015-07-24 05:55:34.000 205 21189.51 115.79 42886.47 47835.71 2015-07-24 05:55:35.000 205 21189.50 115.80 42886.46 47835.68 2015-07-24 05:55:36.000 205 21189.54 115.78 42886.44 47835.68 2015-07-24 05:55:37.000 205 21189.51 115.79 42886.42 47835.68 2015-07-24 05:55:38.000 205 21189.55 115.75 42886.41 47835.68 2015-07-24 05:55:39.000 205 21189.53 115.73 42886.44 47835.68 2015-07-24 05:55:40.000 205 21189.52 115.70 42886.46 47835.66 2015-07-24 05:55:41.000 205 21189.48 115.66 42886.44 47835.67 2015-07-24 05:55:42.000 205 21189.45 115.67 42886.47 47835.65 2015-07-24 05:55:43.000 205 21189.44 115.68 42886.40 47835.62 2015-07-24 05:55:44.000 205 21189.39 115.67 42886.35 47835.59 2015-07-24 05:55:45.000 205 21189.35 115.63 42886.35 47835.54 2015-07-24 05:55:46.000 205 21189.33 115.62 42886.32 47835.51 2015-07-24 05:55:47.000 205 21189.28 115.61 42886.34 47835.47 2015-07-24 05:55:48.000 205 21189.26 115.58 42886.33 47835.46 2015-07-24 05:55:49.000 205 21189.22 115.58 42886.31 47835.41 2015-07-24 05:55:50.000 205 21189.21 115.59 42886.30 47835.39 2015-07-24 05:55:51.000 205 21189.19 115.63 42886.24 47835.35 2015-07-24 05:55:52.000 205 21189.17 115.68 42886.23 47835.34 2015-07-24 05:55:53.000 205 21189.14 115.73 42886.20 47835.29 2015-07-24 05:55:54.000 205 21189.13 115.79 42886.17 47835.28 2015-07-24 05:55:55.000 205 21189.10 115.80 42886.19 47835.25 2015-07-24 05:55:56.000 205 21189.05 115.86 42886.18 47835.23 2015-07-24 05:55:57.000 205 21189.01 115.95 42886.11 47835.19 2015-07-24 05:55:58.000 205 21188.97 115.96 42886.05 47835.12 2015-07-24 05:55:59.000 205 21188.98 115.93 42886.01 47835.05 2015-07-24 05:56:00.000 205 21189.02 115.87 42886.01 47835.06 2015-07-24 05:56:01.000 205 21189.06 115.83 42886.05 47835.10 2015-07-24 05:56:02.000 205 21189.08 115.85 42886.09 47835.11 2015-07-24 05:56:03.000 205 21189.08 115.86 42886.10 47835.16 2015-07-24 05:56:04.000 205 21189.06 115.91 42886.13 47835.16 2015-07-24 05:56:05.000 205 21189.03 115.93 42886.10 47835.17 2015-07-24 05:56:06.000 205 21189.06 115.92 42886.10 47835.17 2015-07-24 05:56:07.000 205 21189.06 115.91 42886.10 47835.18 2015-07-24 05:56:08.000 205 21189.05 115.92 42886.12 47835.16 2015-07-24 05:56:09.000 205 21189.05 115.95 42886.15 47835.20 2015-07-24 05:56:10.000 205 21189.05 115.97 42886.18 47835.19 2015-07-24 05:56:11.000 205 21189.04 116.00 42886.14 47835.20 2015-07-24 05:56:12.000 205 21189.00 116.07 42886.15 47835.20 2015-07-24 05:56:13.000 205 21188.95 116.10 42886.20 47835.22 2015-07-24 05:56:14.000 205 21188.98 116.12 42886.17 47835.21 2015-07-24 05:56:15.000 205 21188.96 116.16 42886.16 47835.20 2015-07-24 05:56:16.000 205 21188.95 116.23 42886.13 47835.20 2015-07-24 05:56:17.000 205 21188.97 116.28 42886.14 47835.20 2015-07-24 05:56:18.000 205 21188.96 116.35 42886.15 47835.17 2015-07-24 05:56:19.000 205 21188.97 116.41 42886.10 47835.16 2015-07-24 05:56:20.000 205 21188.97 116.50 42886.07 47835.11 2015-07-24 05:56:21.000 205 21188.99 116.55 42886.04 47835.08 2015-07-24 05:56:22.000 205 21189.04 116.55 42886.04 47835.06 2015-07-24 05:56:23.000 205 21189.06 116.55 42885.98 47835.08 2015-07-24 05:56:24.000 205 21189.11 116.59 42885.98 47835.06 2015-07-24 05:56:25.000 205 21189.09 116.66 42885.95 47835.06 2015-07-24 05:56:26.000 205 21189.10 116.72 42885.94 47835.06 2015-07-24 05:56:27.000 205 21189.10 116.74 42885.89 47835.03 2015-07-24 05:56:28.000 205 21189.13 116.74 42885.90 47835.03 2015-07-24 05:56:29.000 205 21189.15 116.79 42885.89 47834.99 2015-07-24 05:56:30.000 205 21189.17 116.84 42885.86 47835.00 2015-07-24 05:56:31.000 205 21189.15 116.85 42885.84 47834.98 2015-07-24 05:56:32.000 205 21189.15 116.87 42885.88 47834.98 2015-07-24 05:56:33.000 205 21189.18 116.93 42885.83 47834.98 2015-07-24 05:56:34.000 205 21189.17 116.94 42885.82 47834.99 2015-07-24 05:56:35.000 205 21189.15 116.93 42885.83 47834.94 2015-07-24 05:56:36.000 205 21189.18 116.95 42885.82 47834.97 2015-07-24 05:56:37.000 205 21189.15 116.98 42885.84 47834.97 2015-07-24 05:56:38.000 205 21189.15 117.00 42885.85 47834.97 2015-07-24 05:56:39.000 205 21189.16 116.99 42885.87 47834.97 2015-07-24 05:56:40.000 205 21189.14 116.98 42885.87 47834.97 2015-07-24 05:56:41.000 205 21189.13 117.00 42885.85 47834.99 2015-07-24 05:56:42.000 205 21189.13 117.00 42885.89 47834.99 2015-07-24 05:56:43.000 205 21189.15 117.00 42885.91 47834.99 2015-07-24 05:56:44.000 205 21189.16 116.96 42885.89 47835.01 2015-07-24 05:56:45.000 205 21189.17 116.94 42885.88 47835.02 2015-07-24 05:56:46.000 205 21189.17 116.88 42885.87 47834.99 2015-07-24 05:56:47.000 205 21189.15 116.85 42885.89 47835.02 2015-07-24 05:56:48.000 205 21189.12 116.80 42885.90 47835.02 2015-07-24 05:56:49.000 205 21189.10 116.79 42885.93 47835.00 2015-07-24 05:56:50.000 205 21189.10 116.78 42885.95 47835.05 2015-07-24 05:56:51.000 205 21189.09 116.76 42885.95 47835.03 2015-07-24 05:56:52.000 205 21189.06 116.74 42885.98 47835.06 2015-07-24 05:56:53.000 205 21189.01 116.74 42885.99 47835.04 2015-07-24 05:56:54.000 205 21188.97 116.77 42885.98 47835.03 2015-07-24 05:56:55.000 205 21188.88 116.85 42885.98 47835.03 2015-07-24 05:56:56.000 205 21188.84 116.90 42885.99 47835.00 2015-07-24 05:56:57.000 205 21188.80 116.96 42885.98 47834.94 2015-07-24 05:56:58.000 205 21188.77 117.01 42885.92 47834.92 2015-07-24 05:56:59.000 205 21188.76 117.06 42885.88 47834.85 2015-07-24 05:57:00.000 205 21188.75 117.08 42885.89 47834.84 2015-07-24 05:57:01.000 205 21188.74 117.10 42885.86 47834.79 2015-07-24 05:57:02.000 205 21188.75 117.02 42885.88 47834.79 2015-07-24 05:57:03.000 205 21188.76 117.00 42885.89 47834.80 2015-07-24 05:57:04.000 205 21188.73 116.98 42885.93 47834.84 2015-07-24 05:57:05.000 205 21188.73 117.01 42885.94 47834.84 2015-07-24 05:57:06.000 205 21188.72 117.01 42885.97 47834.88 2015-07-24 05:57:07.000 205 21188.70 116.98 42885.99 47834.87 2015-07-24 05:57:08.000 205 21188.70 116.95 42886.04 47834.90 2015-07-24 05:57:09.000 205 21188.70 116.92 42886.05 47834.93 2015-07-24 05:57:10.000 205 21188.68 116.90 42886.09 47834.96 2015-07-24 05:57:11.000 205 21188.69 116.85 42886.12 47834.97 2015-07-24 05:57:12.000 205 21188.70 116.79 42886.14 47835.00 2015-07-24 05:57:13.000 205 21188.73 116.74 42886.20 47835.03 2015-07-24 05:57:14.000 205 21188.76 116.70 42886.23 47835.08 2015-07-24 05:57:15.000 205 21188.77 116.69 42886.24 47835.13 2015-07-24 05:57:16.000 205 21188.77 116.69 42886.28 47835.15 2015-07-24 05:57:17.000 205 21188.79 116.70 42886.31 47835.18 2015-07-24 05:57:18.000 205 21188.82 116.73 42886.34 47835.21 2015-07-24 05:57:19.000 205 21188.83 116.75 42886.32 47835.22 2015-07-24 05:57:20.000 205 21188.85 116.75 42886.32 47835.23 2015-07-24 05:57:21.000 205 21188.87 116.74 42886.30 47835.23 2015-07-24 05:57:22.000 205 21188.89 116.73 42886.32 47835.24 2015-07-24 05:57:23.000 205 21188.90 116.70 42886.34 47835.26 2015-07-24 05:57:24.000 205 21188.93 116.70 42886.34 47835.28 2015-07-24 05:57:25.000 205 21188.94 116.70 42886.37 47835.32 2015-07-24 05:57:26.000 205 21188.93 116.73 42886.37 47835.35 2015-07-24 05:57:27.000 205 21188.91 116.74 42886.41 47835.35 2015-07-24 05:57:28.000 205 21188.83 116.74 42886.43 47835.34 2015-07-24 05:57:29.000 205 21188.76 116.81 42886.46 47835.36 2015-07-24 05:57:30.000 205 21188.66 116.87 42886.51 47835.34 2015-07-24 05:57:31.000 205 21188.59 116.94 42886.54 47835.30 2015-07-24 05:57:32.000 205 21188.50 117.00 42886.55 47835.31 2015-07-24 05:57:33.000 205 21188.42 117.07 42886.50 47835.27 2015-07-24 05:57:34.000 205 21188.37 117.15 42886.46 47835.23 2015-07-24 05:57:35.000 205 21188.33 117.25 42886.46 47835.20 2015-07-24 05:57:36.000 205 21188.35 117.29 42886.46 47835.17 2015-07-24 05:57:37.000 205 21188.36 117.32 42886.46 47835.15 2015-07-24 05:57:38.000 205 21188.41 117.38 42886.48 47835.18 2015-07-24 05:57:39.000 205 21188.43 117.42 42886.46 47835.16 2015-07-24 05:57:40.000 205 21188.49 117.45 42886.43 47835.19 2015-07-24 05:57:41.000 205 21188.54 117.49 42886.46 47835.21 2015-07-24 05:57:42.000 205 21188.58 117.50 42886.46 47835.22 2015-07-24 05:57:43.000 205 21188.61 117.51 42886.42 47835.22 2015-07-24 05:57:44.000 205 21188.63 117.54 42886.45 47835.25 2015-07-24 05:57:45.000 205 21188.64 117.58 42886.44 47835.26 2015-07-24 05:57:46.000 205 21188.62 117.64 42886.44 47835.25 2015-07-24 05:57:47.000 205 21188.64 117.67 42886.43 47835.27 2015-07-24 05:57:48.000 205 21188.59 117.71 42886.45 47835.23 2015-07-24 05:57:49.000 205 21188.56 117.76 42886.42 47835.23 2015-07-24 05:57:50.000 205 21188.52 117.81 42886.43 47835.20 2015-07-24 05:57:51.000 205 21188.49 117.84 42886.46 47835.21 2015-07-24 05:57:52.000 205 21188.50 117.87 42886.45 47835.20 2015-07-24 05:57:53.000 205 21188.48 117.89 42886.45 47835.18 2015-07-24 05:57:54.000 205 21188.48 117.94 42886.42 47835.19 2015-07-24 05:57:55.000 205 21188.50 117.99 42886.41 47835.18 2015-07-24 05:57:56.000 205 21188.50 118.01 42886.41 47835.14 2015-07-24 05:57:57.000 205 21188.53 118.05 42886.39 47835.15 2015-07-24 05:57:58.000 205 21188.54 118.08 42886.32 47835.14 2015-07-24 05:57:59.000 205 21188.58 118.09 42886.34 47835.09 2015-07-24 05:58:00.000 205 21188.60 118.08 42886.38 47835.11 2015-07-24 05:58:01.000 205 21188.57 118.07 42886.35 47835.09 2015-07-24 05:58:02.000 205 21188.58 118.03 42886.36 47835.10 2015-07-24 05:58:03.000 205 21188.56 118.03 42886.38 47835.08 2015-07-24 05:58:04.000 205 21188.52 118.03 42886.38 47835.10 2015-07-24 05:58:05.000 205 21188.51 118.04 42886.38 47835.07 2015-07-24 05:58:06.000 205 21188.49 118.07 42886.40 47835.07 2015-07-24 05:58:07.000 205 21188.48 118.08 42886.40 47835.08 2015-07-24 05:58:08.000 205 21188.46 118.11 42886.41 47835.06 2015-07-24 05:58:09.000 205 21188.44 118.11 42886.39 47835.07 2015-07-24 05:58:10.000 205 21188.43 118.14 42886.39 47835.08 2015-07-24 05:58:11.000 205 21188.42 118.18 42886.44 47835.07 2015-07-24 05:58:12.000 205 21188.45 118.18 42886.45 47835.10 2015-07-24 05:58:13.000 205 21188.42 118.21 42886.45 47835.11 2015-07-24 05:58:14.000 205 21188.43 118.24 42886.47 47835.11 2015-07-24 05:58:15.000 205 21188.44 118.25 42886.45 47835.15 2015-07-24 05:58:16.000 205 21188.44 118.27 42886.48 47835.15 2015-07-24 05:58:17.000 205 21188.45 118.29 42886.53 47835.17 2015-07-24 05:58:18.000 205 21188.47 118.27 42886.53 47835.19 2015-07-24 05:58:19.000 205 21188.47 118.27 42886.55 47835.19 2015-07-24 05:58:20.000 205 21188.47 118.30 42886.57 47835.19 2015-07-24 05:58:21.000 205 21188.42 118.32 42886.53 47835.19 2015-07-24 05:58:22.000 205 21188.39 118.29 42886.55 47835.18 2015-07-24 05:58:23.000 205 21188.37 118.27 42886.57 47835.20 2015-07-24 05:58:24.000 205 21188.41 118.27 42886.57 47835.20 2015-07-24 05:58:25.000 205 21188.41 118.24 42886.59 47835.22 2015-07-24 05:58:26.000 205 21188.39 118.27 42886.59 47835.23 2015-07-24 05:58:27.000 205 21188.33 118.35 42886.60 47835.22 2015-07-24 05:58:28.000 205 21188.30 118.42 42886.60 47835.22 2015-07-24 05:58:29.000 205 21188.27 118.47 42886.56 47835.15 2015-07-24 05:58:30.000 205 21188.25 118.49 42886.52 47835.12 2015-07-24 05:58:31.000 205 21188.21 118.53 42886.48 47835.09 2015-07-24 05:58:32.000 205 21188.22 118.57 42886.46 47835.07 2015-07-24 05:58:33.000 205 21188.24 118.61 42886.48 47835.06 2015-07-24 05:58:34.000 205 21188.20 118.65 42886.48 47835.03 2015-07-24 05:58:35.000 205 21188.17 118.69 42886.50 47835.02 2015-07-24 05:58:36.000 205 21188.14 118.75 42886.46 47835.00 2015-07-24 05:58:37.000 205 21188.13 118.77 42886.43 47834.98 2015-07-24 05:58:38.000 205 21188.13 118.80 42886.41 47834.97 2015-07-24 05:58:39.000 205 21188.12 118.80 42886.39 47834.95 2015-07-24 05:58:40.000 205 21188.12 118.82 42886.39 47834.93 2015-07-24 05:58:41.000 205 21188.15 118.83 42886.41 47834.95 2015-07-24 05:58:42.000 205 21188.15 118.83 42886.38 47834.94 2015-07-24 05:58:43.000 205 21188.16 118.86 42886.38 47834.95 2015-07-24 05:58:44.000 205 21188.17 118.90 42886.40 47834.94 2015-07-24 05:58:45.000 205 21188.18 118.93 42886.45 47834.93 2015-07-24 05:58:46.000 205 21188.14 118.97 42886.41 47834.93 2015-07-24 05:58:47.000 205 21188.13 119.02 42886.41 47834.94 2015-07-24 05:58:48.000 205 21188.12 119.08 42886.42 47834.97 2015-07-24 05:58:49.000 205 21188.09 119.15 42886.40 47834.95 2015-07-24 05:58:50.000 205 21188.12 119.17 42886.34 47834.91 2015-07-24 05:58:51.000 205 21188.11 119.21 42886.31 47834.88 2015-07-24 05:58:52.000 205 21188.10 119.24 42886.28 47834.85 2015-07-24 05:58:53.000 205 21188.11 119.27 42886.28 47834.85 2015-07-24 05:58:54.000 205 21188.14 119.27 42886.29 47834.83 2015-07-24 05:58:55.000 205 21188.16 119.27 42886.26 47834.81 2015-07-24 05:58:56.000 205 21188.19 119.26 42886.23 47834.82 2015-07-24 05:58:57.000 205 21188.20 119.26 42886.24 47834.81 2015-07-24 05:58:58.000 205 21188.22 119.26 42886.26 47834.85 2015-07-24 05:58:59.000 205 21188.19 119.26 42886.28 47834.84 2015-07-24 05:59:00.000 205 21188.18 119.28 42886.31 47834.86 2015-07-24 05:59:01.000 205 21188.15 119.31 42886.28 47834.85 2015-07-24 05:59:02.000 205 21188.16 119.33 42886.28 47834.86 2015-07-24 05:59:03.000 205 21188.16 119.34 42886.28 47834.83 2015-07-24 05:59:04.000 205 21188.13 119.33 42886.31 47834.83 2015-07-24 05:59:05.000 205 21188.08 119.37 42886.33 47834.83 2015-07-24 05:59:06.000 205 21188.08 119.38 42886.29 47834.81 2015-07-24 05:59:07.000 205 21188.09 119.38 42886.31 47834.82 2015-07-24 05:59:08.000 205 21188.12 119.37 42886.30 47834.81 2015-07-24 05:59:09.000 205 21188.11 119.35 42886.29 47834.82 2015-07-24 05:59:10.000 205 21188.10 119.37 42886.27 47834.83 2015-07-24 05:59:11.000 205 21188.12 119.39 42886.29 47834.84 2015-07-24 05:59:12.000 205 21188.14 119.43 42886.29 47834.82 2015-07-24 05:59:13.000 205 21188.17 119.45 42886.25 47834.82 2015-07-24 05:59:14.000 205 21188.20 119.46 42886.27 47834.84 2015-07-24 05:59:15.000 205 21188.22 119.45 42886.27 47834.81 2015-07-24 05:59:16.000 205 21188.20 119.49 42886.20 47834.81 2015-07-24 05:59:17.000 205 21188.20 119.50 42886.17 47834.77 2015-07-24 05:59:18.000 205 21188.19 119.50 42886.15 47834.74 2015-07-24 05:59:19.000 205 21188.13 119.53 42886.12 47834.73 2015-07-24 05:59:20.000 205 21188.10 119.56 42886.09 47834.69 2015-07-24 05:59:21.000 205 21188.08 119.60 42886.09 47834.66 2015-07-24 05:59:22.000 205 21188.03 119.64 42886.07 47834.62 2015-07-24 05:59:23.000 205 21187.98 119.71 42885.99 47834.58 2015-07-24 05:59:24.000 205 21187.97 119.76 42885.97 47834.51 2015-07-24 05:59:25.000 205 21187.94 119.79 42885.93 47834.45 2015-07-24 05:59:26.000 205 21187.89 119.81 42885.91 47834.43 2015-07-24 05:59:27.000 205 21187.87 119.79 42885.88 47834.40 2015-07-24 05:59:28.000 205 21187.85 119.83 42885.87 47834.38 2015-07-24 05:59:29.000 205 21187.88 119.83 42885.88 47834.36 2015-07-24 05:59:30.000 205 21187.88 119.85 42885.85 47834.35 2015-07-24 05:59:31.000 205 21187.89 119.90 42885.86 47834.37 2015-07-24 05:59:32.000 205 21187.87 119.91 42885.83 47834.37 2015-07-24 05:59:33.000 205 21187.86 119.95 42885.83 47834.33 2015-07-24 05:59:34.000 205 21187.85 119.97 42885.85 47834.32 2015-07-24 05:59:35.000 205 21187.87 120.00 42885.81 47834.33 2015-07-24 05:59:36.000 205 21187.87 120.02 42885.83 47834.32 2015-07-24 05:59:37.000 205 21187.89 120.00 42885.84 47834.32 2015-07-24 05:59:38.000 205 21187.93 120.02 42885.87 47834.35 2015-07-24 05:59:39.000 205 21187.94 120.00 42885.86 47834.34 2015-07-24 05:59:40.000 205 21187.96 120.03 42885.84 47834.37 2015-07-24 05:59:41.000 205 21187.99 120.07 42885.82 47834.38 2015-07-24 05:59:42.000 205 21187.99 120.10 42885.85 47834.39 2015-07-24 05:59:43.000 205 21187.99 120.14 42885.86 47834.40 2015-07-24 05:59:44.000 205 21188.02 120.18 42885.83 47834.38 2015-07-24 05:59:45.000 205 21188.01 120.19 42885.80 47834.37 2015-07-24 05:59:46.000 205 21188.02 120.21 42885.79 47834.37 2015-07-24 05:59:47.000 205 21188.02 120.25 42885.73 47834.34 2015-07-24 05:59:48.000 205 21188.02 120.28 42885.71 47834.34 2015-07-24 05:59:49.000 205 21188.06 120.28 42885.71 47834.32 2015-07-24 05:59:50.000 205 21188.08 120.26 42885.70 47834.32 2015-07-24 05:59:51.000 205 21188.11 120.24 42885.73 47834.31 2015-07-24 05:59:52.000 205 21188.09 120.23 42885.72 47834.33 2015-07-24 05:59:53.000 205 21188.09 120.23 42885.74 47834.33 2015-07-24 05:59:54.000 205 21188.10 120.21 42885.73 47834.35 2015-07-24 05:59:55.000 205 21188.08 120.26 42885.75 47834.33 2015-07-24 05:59:56.000 205 21188.08 120.27 42885.73 47834.33 2015-07-24 05:59:57.000 205 21188.02 120.32 42885.74 47834.32 2015-07-24 05:59:58.000 205 21188.01 120.35 42885.71 47834.28 2015-07-24 05:59:59.000 205 21188.01 120.37 42885.70 47834.24 2015-07-24 06:00:00.000 205 21188.02 120.37 42885.69 47834.24 2015-07-24 06:00:01.000 205 21187.97 120.36 42885.66 47834.23 2015-07-24 06:00:02.000 205 21187.94 120.37 42885.68 47834.22 2015-07-24 06:00:03.000 205 21187.92 120.38 42885.68 47834.25 2015-07-24 06:00:04.000 205 21187.92 120.39 42885.70 47834.23 2015-07-24 06:00:05.000 205 21187.90 120.36 42885.72 47834.23 2015-07-24 06:00:06.000 205 21187.89 120.36 42885.71 47834.22 2015-07-24 06:00:07.000 205 21187.92 120.34 42885.74 47834.25 2015-07-24 06:00:08.000 205 21187.92 120.31 42885.77 47834.27 2015-07-24 06:00:09.000 205 21187.95 120.26 42885.80 47834.30 2015-07-24 06:00:10.000 205 21187.97 120.24 42885.81 47834.30 2015-07-24 06:00:11.000 205 21187.97 120.24 42885.84 47834.34 2015-07-24 06:00:12.000 205 21187.96 120.25 42885.86 47834.35 2015-07-24 06:00:13.000 205 21187.95 120.26 42885.85 47834.37 2015-07-24 06:00:14.000 205 21187.96 120.31 42885.88 47834.38 2015-07-24 06:00:15.000 205 21187.96 120.34 42885.88 47834.38 2015-07-24 06:00:16.000 205 21187.94 120.36 42885.85 47834.37 2015-07-24 06:00:17.000 205 21187.90 120.35 42885.84 47834.37 2015-07-24 06:00:18.000 205 21187.90 120.35 42885.88 47834.36 2015-07-24 06:00:19.000 205 21187.91 120.35 42885.89 47834.38 2015-07-24 06:00:20.000 205 21187.93 120.36 42885.91 47834.41 2015-07-24 06:00:21.000 205 21187.92 120.35 42885.97 47834.39 2015-07-24 06:00:22.000 205 21187.88 120.36 42885.99 47834.43 2015-07-24 06:00:23.000 205 21187.87 120.35 42886.02 47834.41 2015-07-24 06:00:24.000 205 21187.86 120.34 42885.98 47834.41 2015-07-24 06:00:25.000 205 21187.85 120.36 42885.99 47834.42 2015-07-24 06:00:26.000 205 21187.85 120.34 42886.01 47834.44 2015-07-24 06:00:27.000 205 21187.84 120.33 42886.01 47834.45 2015-07-24 06:00:28.000 205 21187.88 120.33 42886.01 47834.44 2015-07-24 06:00:29.000 205 21187.86 120.32 42886.02 47834.47 2015-07-24 06:00:30.000 205 21187.81 120.35 42886.01 47834.45 2015-07-24 06:00:31.000 205 21187.79 120.41 42885.98 47834.44 2015-07-24 06:00:32.000 205 21187.83 120.43 42885.95 47834.42 2015-07-24 06:00:33.000 205 21187.79 120.45 42885.92 47834.39 2015-07-24 06:00:34.000 205 21187.80 120.44 42885.91 47834.36 2015-07-24 06:00:35.000 205 21187.85 120.43 42885.91 47834.35 2015-07-24 06:00:36.000 205 21187.81 120.46 42885.88 47834.34 2015-07-24 06:00:37.000 205 21187.79 120.51 42885.85 47834.31 2015-07-24 06:00:38.000 205 21187.77 120.53 42885.87 47834.32 2015-07-24 06:00:39.000 205 21187.78 120.56 42885.86 47834.29 2015-07-24 06:00:40.000 205 21187.75 120.58 42885.85 47834.28 2015-07-24 06:00:41.000 205 21187.73 120.61 42885.86 47834.28 2015-07-24 06:00:42.000 205 21187.71 120.65 42885.84 47834.27 2015-07-24 06:00:43.000 205 21187.67 120.70 42885.86 47834.26 2015-07-24 06:00:44.000 205 21187.61 120.77 42885.86 47834.24 2015-07-24 06:00:45.000 205 21187.61 120.81 42885.84 47834.21 2015-07-24 06:00:46.000 205 21187.62 120.81 42885.85 47834.20 2015-07-24 06:00:47.000 205 21187.62 120.82 42885.84 47834.21 2015-07-24 06:00:48.000 205 21187.61 120.82 42885.84 47834.22 2015-07-24 06:00:49.000 205 21187.57 120.82 42885.87 47834.22 2015-07-24 06:00:50.000 205 21187.59 120.79 42885.88 47834.23 2015-07-24 06:00:51.000 205 21187.58 120.76 42885.91 47834.24 2015-07-24 06:00:52.000 205 21187.59 120.77 42885.94 47834.27 2015-07-24 06:00:53.000 205 21187.59 120.80 42885.95 47834.30 2015-07-24 06:00:54.000 205 21187.63 120.84 42885.93 47834.30 2015-07-24 06:00:55.000 205 21187.60 120.95 42885.89 47834.28 2015-07-24 06:00:56.000 205 21187.59 121.03 42885.84 47834.26 2015-07-24 06:00:57.000 205 21187.58 121.05 42885.83 47834.19 2015-07-24 06:00:58.000 205 21187.56 121.09 42885.80 47834.16 2015-07-24 06:00:59.000 205 21187.54 121.12 42885.76 47834.14 2015-07-24 06:01:00.000 205 21187.53 121.13 42885.77 47834.12 2015-07-24 06:01:01.000 205 21187.51 121.18 42885.76 47834.09 2015-07-24 06:01:02.000 205 21187.43 121.21 42885.70 47834.04 2015-07-24 06:01:03.000 205 21187.38 121.25 42885.71 47834.04 2015-07-24 06:01:04.000 205 21187.37 121.30 42885.66 47834.00 2015-07-24 06:01:05.000 205 21187.32 121.31 42885.65 47833.93 2015-07-24 06:01:06.000 205 21187.29 121.31 42885.64 47833.91 2015-07-24 06:01:07.000 205 21187.25 121.34 42885.60 47833.84 2015-07-24 06:01:08.000 205 21187.23 121.35 42885.56 47833.81 2015-07-24 06:01:09.000 205 21187.21 121.31 42885.51 47833.78 2015-07-24 06:01:10.000 205 21187.19 121.31 42885.53 47833.77 2015-07-24 06:01:11.000 205 21187.21 121.31 42885.53 47833.76 2015-07-24 06:01:12.000 205 21187.24 121.31 42885.55 47833.76 2015-07-24 06:01:13.000 205 21187.24 121.30 42885.56 47833.78 2015-07-24 06:01:14.000 205 21187.25 121.28 42885.56 47833.79 2015-07-24 06:01:15.000 205 21187.30 121.29 42885.56 47833.81 2015-07-24 06:01:16.000 205 21187.30 121.30 42885.55 47833.81 2015-07-24 06:01:17.000 205 21187.28 121.30 42885.58 47833.81 2015-07-24 06:01:18.000 205 21187.28 121.28 42885.60 47833.81 2015-07-24 06:01:19.000 205 21187.26 121.24 42885.59 47833.82 2015-07-24 06:01:20.000 205 21187.29 121.18 42885.60 47833.84 2015-07-24 06:01:21.000 205 21187.33 121.14 42885.63 47833.87 2015-07-24 06:01:22.000 205 21187.33 121.12 42885.68 47833.90 2015-07-24 06:01:23.000 205 21187.34 121.06 42885.70 47833.94 2015-07-24 06:01:24.000 205 21187.32 121.02 42885.75 47833.96 2015-07-24 06:01:25.000 205 21187.32 120.95 42885.76 47833.99 2015-07-24 06:01:26.000 205 21187.29 120.92 42885.76 47834.00 2015-07-24 06:01:27.000 205 21187.31 120.86 42885.82 47834.03 2015-07-24 06:01:28.000 205 21187.27 120.83 42885.82 47834.04 2015-07-24 06:01:29.000 205 21187.26 120.81 42885.85 47834.02 2015-07-24 06:01:30.000 205 21187.24 120.79 42885.86 47834.05 2015-07-24 06:01:31.000 205 21187.24 120.78 42885.87 47834.08 2015-07-24 06:01:32.000 205 21187.19 120.77 42885.91 47834.07 2015-07-24 06:01:33.000 205 21187.19 120.77 42885.91 47834.06 2015-07-24 06:01:34.000 205 21187.19 120.76 42885.91 47834.07 2015-07-24 06:01:35.000 205 21187.19 120.75 42885.93 47834.08 2015-07-24 06:01:36.000 205 21187.20 120.75 42885.91 47834.11 2015-07-24 06:01:37.000 205 21187.25 120.75 42885.92 47834.13 2015-07-24 06:01:38.000 205 21187.27 120.75 42885.92 47834.17 2015-07-24 06:01:39.000 205 21187.29 120.81 42885.90 47834.14 2015-07-24 06:01:40.000 205 21187.30 120.84 42885.88 47834.14 2015-07-24 06:01:41.000 205 21187.31 120.85 42885.87 47834.12 2015-07-24 06:01:42.000 205 21187.31 120.84 42885.81 47834.11 2015-07-24 06:01:43.000 205 21187.29 120.83 42885.80 47834.08 2015-07-24 06:01:44.000 205 21187.29 120.84 42885.80 47834.07 2015-07-24 06:01:45.000 205 21187.32 120.85 42885.79 47834.07 2015-07-24 06:01:46.000 205 21187.30 120.82 42885.77 47834.05 2015-07-24 06:01:47.000 205 21187.27 120.81 42885.80 47834.03 2015-07-24 06:01:48.000 205 21187.27 120.81 42885.80 47834.05 2015-07-24 06:01:49.000 205 21187.25 120.79 42885.79 47834.04 2015-07-24 06:01:50.000 205 21187.18 120.83 42885.85 47834.05 2015-07-24 06:01:51.000 205 21187.14 120.87 42885.84 47834.02 2015-07-24 06:01:52.000 205 21187.11 120.90 42885.79 47834.00 2015-07-24 06:01:53.000 205 21187.09 120.93 42885.79 47833.99 2015-07-24 06:01:54.000 205 21187.05 120.95 42885.81 47833.95 2015-07-24 06:01:55.000 205 21187.00 121.00 42885.82 47833.95 2015-07-24 06:01:56.000 205 21187.00 121.05 42885.81 47833.94 2015-07-24 06:01:57.000 205 21187.02 121.11 42885.80 47833.92 2015-07-24 06:01:58.000 205 21187.00 121.18 42885.79 47833.92 2015-07-24 06:01:59.000 205 21186.98 121.23 42885.78 47833.90 2015-07-24 06:02:00.000 205 21186.96 121.25 42885.73 47833.87 2015-07-24 06:02:01.000 205 21186.93 121.27 42885.74 47833.85 2015-07-24 06:02:02.000 205 21186.94 121.28 42885.72 47833.84 2015-07-24 06:02:03.000 205 21186.94 121.30 42885.73 47833.83 2015-07-24 06:02:04.000 205 21186.97 121.31 42885.72 47833.82 2015-07-24 06:02:05.000 205 21186.98 121.30 42885.69 47833.84 2015-07-24 06:02:06.000 205 21186.97 121.25 42885.70 47833.83 2015-07-24 06:02:07.000 205 21186.92 121.26 42885.74 47833.84 2015-07-24 06:02:08.000 205 21186.93 121.25 42885.77 47833.83 2015-07-24 06:02:09.000 205 21186.95 121.26 42885.76 47833.84 2015-07-24 06:02:10.000 205 21186.91 121.26 42885.75 47833.84 2015-07-24 06:02:11.000 205 21186.86 121.25 42885.75 47833.82 2015-07-24 06:02:12.000 205 21186.88 121.21 42885.68 47833.80 2015-07-24 06:02:13.000 205 21186.86 121.19 42885.70 47833.78 2015-07-24 06:02:14.000 205 21186.84 121.18 42885.69 47833.76 2015-07-24 06:02:15.000 205 21186.83 121.15 42885.66 47833.76 2015-07-24 06:02:16.000 205 21186.83 121.12 42885.70 47833.75 2015-07-24 06:02:17.000 205 21186.83 121.09 42885.70 47833.75 2015-07-24 06:02:18.000 205 21186.81 121.06 42885.70 47833.74 2015-07-24 06:02:19.000 205 21186.81 121.07 42885.71 47833.75 2015-07-24 06:02:20.000 205 21186.87 121.06 42885.71 47833.76 2015-07-24 06:02:21.000 205 21186.85 121.07 42885.70 47833.74 2015-07-24 06:02:22.000 205 21186.86 121.07 42885.70 47833.72 2015-07-24 06:02:23.000 205 21186.86 121.08 42885.68 47833.74 2015-07-24 06:02:24.000 205 21186.86 121.10 42885.67 47833.75 2015-07-24 06:02:25.000 205 21186.82 121.15 42885.69 47833.75 2015-07-24 06:02:26.000 205 21186.78 121.20 42885.68 47833.72 2015-07-24 06:02:27.000 205 21186.77 121.24 42885.66 47833.72 2015-07-24 06:02:28.000 205 21186.75 121.28 42885.66 47833.68 2015-07-24 06:02:29.000 205 21186.72 121.33 42885.66 47833.63 2015-07-24 06:02:30.000 205 21186.68 121.40 42885.61 47833.61 2015-07-24 06:02:31.000 205 21186.69 121.44 42885.59 47833.61 2015-07-24 06:02:32.000 205 21186.67 121.49 42885.60 47833.58 2015-07-24 06:02:33.000 205 21186.67 121.50 42885.55 47833.56 2015-07-24 06:02:34.000 205 21186.69 121.53 42885.52 47833.55 2015-07-24 06:02:35.000 205 21186.69 121.58 42885.52 47833.53 2015-07-24 06:02:36.000 205 21186.73 121.59 42885.53 47833.52 2015-07-24 06:02:37.000 205 21186.80 121.56 42885.53 47833.55 2015-07-24 06:02:38.000 205 21186.84 121.53 42885.50 47833.55 2015-07-24 06:02:39.000 205 21186.88 121.49 42885.53 47833.60 2015-07-24 06:02:40.000 205 21186.94 121.45 42885.55 47833.62 2015-07-24 06:02:41.000 205 21186.99 121.42 42885.55 47833.66 2015-07-24 06:02:42.000 205 21187.03 121.37 42885.56 47833.71 2015-07-24 06:02:43.000 205 21187.10 121.31 42885.57 47833.72 2015-07-24 06:02:44.000 205 21187.12 121.24 42885.59 47833.76 2015-07-24 06:02:45.000 205 21187.12 121.17 42885.61 47833.77 2015-07-24 06:02:46.000 205 21187.13 121.11 42885.67 47833.82 2015-07-24 06:02:47.000 205 21187.10 121.06 42885.69 47833.84 2015-07-24 06:02:48.000 205 21187.09 121.01 42885.69 47833.84 2015-07-24 06:02:49.000 205 21187.05 121.00 42885.70 47833.84 2015-07-24 06:02:50.000 205 21187.01 121.00 42885.74 47833.85 2015-07-24 06:02:51.000 205 21186.96 121.01 42885.70 47833.81 2015-07-24 06:02:52.000 205 21186.88 121.05 42885.65 47833.75 2015-07-24 06:02:53.000 205 21186.82 121.07 42885.62 47833.74 2015-07-24 06:02:54.000 205 21186.75 121.04 42885.63 47833.69 2015-07-24 06:02:55.000 205 21186.70 121.02 42885.64 47833.66 2015-07-24 06:02:56.000 205 21186.69 121.01 42885.62 47833.64 2015-07-24 06:02:57.000 205 21186.67 120.97 42885.66 47833.65 2015-07-24 06:02:58.000 205 21186.66 120.95 42885.67 47833.65 2015-07-24 06:02:59.000 205 21186.66 120.96 42885.68 47833.67 2015-07-24 06:03:00.000 205 21186.68 120.94 42885.69 47833.64 2015-07-24 06:03:01.000 205 21186.71 120.92 42885.68 47833.66 2015-07-24 06:03:02.000 205 21186.74 120.90 42885.65 47833.68 2015-07-24 06:03:03.000 205 21186.79 120.87 42885.65 47833.70 2015-07-24 06:03:04.000 205 21186.81 120.83 42885.66 47833.71 2015-07-24 06:03:05.000 205 21186.85 120.84 42885.63 47833.70 2015-07-24 06:03:06.000 205 21186.86 120.84 42885.62 47833.71 2015-07-24 06:03:07.000 205 21186.87 120.81 42885.59 47833.69 2015-07-24 06:03:08.000 205 21186.88 120.78 42885.57 47833.67 2015-07-24 06:03:09.000 205 21186.88 120.75 42885.56 47833.66 2015-07-24 06:03:10.000 205 21186.86 120.71 42885.56 47833.62 2015-07-24 06:03:11.000 205 21186.80 120.68 42885.54 47833.62 2015-07-24 06:03:12.000 205 21186.79 120.66 42885.54 47833.61 2015-07-24 06:03:13.000 205 21186.72 120.66 42885.56 47833.59 2015-07-24 06:03:14.000 205 21186.67 120.66 42885.56 47833.58 2015-07-24 06:03:15.000 205 21186.65 120.69 42885.55 47833.57 2015-07-24 06:03:16.000 205 21186.62 120.71 42885.61 47833.55 2015-07-24 06:03:17.000 205 21186.57 120.77 42885.56 47833.52 2015-07-24 06:03:18.000 205 21186.56 120.85 42885.55 47833.52 2015-07-24 06:03:19.000 205 21186.57 120.90 42885.54 47833.49 2015-07-24 06:03:20.000 205 21186.58 120.94 42885.51 47833.48 2015-07-24 06:03:21.000 205 21186.62 120.99 42885.49 47833.48 2015-07-24 06:03:22.000 205 21186.64 121.03 42885.49 47833.47 2015-07-24 06:03:23.000 205 21186.68 121.05 42885.48 47833.45 2015-07-24 06:03:24.000 205 21186.74 121.04 42885.44 47833.49 2015-07-24 06:03:25.000 205 21186.78 121.05 42885.40 47833.47 2015-07-24 06:03:26.000 205 21186.80 121.04 42885.41 47833.45 2015-07-24 06:03:27.000 205 21186.85 120.98 42885.39 47833.47 2015-07-24 06:03:28.000 205 21186.88 120.90 42885.43 47833.50 2015-07-24 06:03:29.000 205 21186.89 120.86 42885.45 47833.51 2015-07-24 06:03:30.000 205 21186.91 120.81 42885.45 47833.55 2015-07-24 06:03:31.000 205 21186.87 120.80 42885.45 47833.54 2015-07-24 06:03:32.000 205 21186.86 120.78 42885.45 47833.56 2015-07-24 06:03:33.000 205 21186.87 120.74 42885.47 47833.54 2015-07-24 06:03:34.000 205 21186.86 120.71 42885.48 47833.55 2015-07-24 06:03:35.000 205 21186.81 120.72 42885.49 47833.53 2015-07-24 06:03:36.000 205 21186.84 120.75 42885.47 47833.54 2015-07-24 06:03:37.000 205 21186.80 120.81 42885.46 47833.53 2015-07-24 06:03:38.000 205 21186.80 120.83 42885.44 47833.52 2015-07-24 06:03:39.000 205 21186.80 120.86 42885.37 47833.46 2015-07-24 06:03:40.000 205 21186.83 120.88 42885.38 47833.45 2015-07-24 06:03:41.000 205 21186.84 120.88 42885.32 47833.44 2015-07-24 06:03:42.000 205 21186.87 120.87 42885.30 47833.41 2015-07-24 06:03:43.000 205 21186.88 120.83 42885.28 47833.42 2015-07-24 06:03:44.000 205 21186.90 120.80 42885.30 47833.43 2015-07-24 06:03:45.000 205 21186.90 120.82 42885.28 47833.41 2015-07-24 06:03:46.000 205 21186.90 120.83 42885.22 47833.39 2015-07-24 06:03:47.000 205 21186.91 120.79 42885.20 47833.37 2015-07-24 06:03:48.000 205 21186.95 120.70 42885.22 47833.36 2015-07-24 06:03:49.000 205 21186.92 120.62 42885.22 47833.38 2015-07-24 06:03:50.000 205 21186.93 120.55 42885.23 47833.38 2015-07-24 06:03:51.000 205 21186.91 120.50 42885.26 47833.42 2015-07-24 06:03:52.000 205 21186.94 120.48 42885.28 47833.42 2015-07-24 06:03:53.000 205 21186.92 120.44 42885.28 47833.43 2015-07-24 06:03:54.000 205 21186.88 120.43 42885.28 47833.43 2015-07-24 06:03:55.000 205 21186.86 120.39 42885.27 47833.43 2015-07-24 06:03:56.000 205 21186.84 120.36 42885.32 47833.41 2015-07-24 06:03:57.000 205 21186.82 120.35 42885.33 47833.44 2015-07-24 06:03:58.000 205 21186.81 120.37 42885.33 47833.42 2015-07-24 06:03:59.000 205 21186.77 120.39 42885.30 47833.43 2015-07-24 06:04:00.000 205 21186.76 120.39 42885.30 47833.39 2015-07-24 06:04:01.000 205 21186.70 120.36 42885.34 47833.39 2015-07-24 06:04:02.000 205 21186.69 120.34 42885.37 47833.39 2015-07-24 06:04:03.000 205 21186.66 120.35 42885.39 47833.41 2015-07-24 06:04:04.000 205 21186.68 120.37 42885.40 47833.44 2015-07-24 06:04:05.000 205 21186.67 120.38 42885.41 47833.46 2015-07-24 06:04:06.000 205 21186.70 120.41 42885.44 47833.46 2015-07-24 06:04:07.000 205 21186.73 120.40 42885.45 47833.50 2015-07-24 06:04:08.000 205 21186.76 120.38 42885.48 47833.49 2015-07-24 06:04:09.000 205 21186.76 120.40 42885.48 47833.53 2015-07-24 06:04:10.000 205 21186.75 120.44 42885.50 47833.54 2015-07-24 06:04:11.000 205 21186.77 120.46 42885.45 47833.53 2015-07-24 06:04:12.000 205 21186.75 120.48 42885.45 47833.54 2015-07-24 06:04:13.000 205 21186.78 120.49 42885.47 47833.55 2015-07-24 06:04:14.000 205 21186.82 120.48 42885.49 47833.53 2015-07-24 06:04:15.000 205 21186.82 120.46 42885.48 47833.55 2015-07-24 06:04:16.000 205 21186.80 120.45 42885.48 47833.54 2015-07-24 06:04:17.000 205 21186.81 120.42 42885.50 47833.57 2015-07-24 06:04:18.000 205 21186.81 120.43 42885.51 47833.57 2015-07-24 06:04:19.000 205 21186.81 120.42 42885.51 47833.58 2015-07-24 06:04:20.000 205 21186.83 120.41 42885.53 47833.59 2015-07-24 06:04:21.000 205 21186.82 120.39 42885.57 47833.60 2015-07-24 06:04:22.000 205 21186.84 120.36 42885.58 47833.59 2015-07-24 06:04:23.000 205 21186.80 120.33 42885.56 47833.61 2015-07-24 06:04:24.000 205 21186.80 120.29 42885.58 47833.62 2015-07-24 06:04:25.000 205 21186.80 120.22 42885.61 47833.66 2015-07-24 06:04:26.000 205 21186.83 120.20 42885.61 47833.67 2015-07-24 06:04:27.000 205 21186.85 120.18 42885.63 47833.69 2015-07-24 06:04:28.000 205 21186.84 120.14 42885.67 47833.72 2015-07-24 06:04:29.000 205 21186.82 120.12 42885.68 47833.72 2015-07-24 06:04:30.000 205 21186.84 120.11 42885.71 47833.73 2015-07-24 06:04:31.000 205 21186.83 120.09 42885.72 47833.77 2015-07-24 06:04:32.000 205 21186.83 120.10 42885.71 47833.76 2015-07-24 06:04:33.000 205 21186.85 120.10 42885.69 47833.74 2015-07-24 06:04:34.000 205 21186.84 120.11 42885.68 47833.73 2015-07-24 06:04:35.000 205 21186.83 120.09 42885.67 47833.74 2015-07-24 06:04:36.000 205 21186.83 120.06 42885.69 47833.72 2015-07-24 06:04:37.000 205 21186.82 120.04 42885.68 47833.74 2015-07-24 06:04:38.000 205 21186.83 120.08 42885.65 47833.72 2015-07-24 06:04:39.000 205 21186.75 120.12 42885.66 47833.69 2015-07-24 06:04:40.000 205 21186.74 120.11 42885.67 47833.66 2015-07-24 06:04:41.000 205 21186.74 120.11 42885.61 47833.61 2015-07-24 06:04:42.000 205 21186.74 120.09 42885.56 47833.62 2015-07-24 06:04:43.000 205 21186.73 120.06 42885.56 47833.55 2015-07-24 06:04:44.000 205 21186.72 120.02 42885.57 47833.56 2015-07-24 06:04:45.000 205 21186.75 119.93 42885.58 47833.54 2015-07-24 06:04:46.000 205 21186.78 119.86 42885.62 47833.55 2015-07-24 06:04:47.000 205 21186.75 119.83 42885.61 47833.58 2015-07-24 06:04:48.000 205 21186.74 119.79 42885.65 47833.62 2015-07-24 06:04:49.000 205 21186.72 119.70 42885.67 47833.63 2015-07-24 06:04:50.000 205 21186.71 119.67 42885.64 47833.64 2015-07-24 06:04:51.000 205 21186.65 119.66 42885.62 47833.63 2015-07-24 06:04:52.000 205 21186.61 119.65 42885.60 47833.63 2015-07-24 06:04:53.000 205 21186.55 119.66 42885.62 47833.62 2015-07-24 06:04:54.000 205 21186.54 119.64 42885.58 47833.58 2015-07-24 06:04:55.000 205 21186.50 119.62 42885.54 47833.56 2015-07-24 06:04:56.000 205 21186.47 119.61 42885.54 47833.49 2015-07-24 06:04:57.000 205 21186.40 119.60 42885.52 47833.47 2015-07-24 06:04:58.000 205 21186.39 119.59 42885.50 47833.44 2015-07-24 06:04:59.000 205 21186.37 119.58 42885.50 47833.42 2015-07-24 06:05:00.000 205 21186.35 119.60 42885.49 47833.38 2015-07-24 06:05:01.000 205 21186.29 119.56 42885.43 47833.36 2015-07-24 06:05:02.000 205 21186.27 119.52 42885.41 47833.33 2015-07-24 06:05:03.000 205 21186.25 119.50 42885.41 47833.30 2015-07-24 06:05:04.000 205 21186.24 119.48 42885.39 47833.30 2015-07-24 06:05:05.000 205 21186.24 119.45 42885.37 47833.28 2015-07-24 06:05:06.000 205 21186.24 119.44 42885.40 47833.26 2015-07-24 06:05:07.000 205 21186.24 119.41 42885.42 47833.27 2015-07-24 06:05:08.000 205 21186.25 119.39 42885.41 47833.27 2015-07-24 06:05:09.000 205 21186.25 119.36 42885.40 47833.27 2015-07-24 06:05:10.000 205 21186.22 119.39 42885.40 47833.25 2015-07-24 06:05:11.000 205 21186.23 119.39 42885.39 47833.27 2015-07-24 06:05:12.000 205 21186.21 119.35 42885.40 47833.26 2015-07-24 06:05:13.000 205 21186.20 119.36 42885.38 47833.25 2015-07-24 06:05:14.000 205 21186.18 119.35 42885.38 47833.24 2015-07-24 06:05:15.000 205 21186.14 119.40 42885.38 47833.23 2015-07-24 06:05:16.000 205 21186.11 119.40 42885.41 47833.24 2015-07-24 06:05:17.000 205 21186.09 119.39 42885.43 47833.22 2015-07-24 06:05:18.000 205 21186.05 119.40 42885.40 47833.20 2015-07-24 06:05:19.000 205 21186.04 119.41 42885.42 47833.21 2015-07-24 06:05:20.000 205 21186.01 119.43 42885.44 47833.21 2015-07-24 06:05:21.000 205 21186.01 119.43 42885.41 47833.21 2015-07-24 06:05:22.000 205 21186.02 119.46 42885.40 47833.21 2015-07-24 06:05:23.000 205 21186.00 119.51 42885.40 47833.21 2015-07-24 06:05:24.000 205 21185.99 119.52 42885.40 47833.20 2015-07-24 06:05:25.000 205 21185.98 119.55 42885.40 47833.18 2015-07-24 06:05:26.000 205 21186.01 119.59 42885.38 47833.19 2015-07-24 06:05:27.000 205 21185.97 119.62 42885.37 47833.16 2015-07-24 06:05:28.000 205 21185.97 119.64 42885.36 47833.15 2015-07-24 06:05:29.000 205 21185.98 119.66 42885.33 47833.17 2015-07-24 06:05:30.000 205 21186.01 119.69 42885.31 47833.15 2015-07-24 06:05:31.000 205 21186.03 119.69 42885.32 47833.12 2015-07-24 06:05:32.000 205 21186.07 119.67 42885.32 47833.15 2015-07-24 06:05:33.000 205 21186.09 119.65 42885.33 47833.15 2015-07-24 06:05:34.000 205 21186.08 119.62 42885.33 47833.16 2015-07-24 06:05:35.000 205 21186.11 119.57 42885.34 47833.19 2015-07-24 06:05:36.000 205 21186.15 119.58 42885.37 47833.21 2015-07-24 06:05:37.000 205 21186.15 119.57 42885.36 47833.21 2015-07-24 06:05:38.000 205 21186.15 119.54 42885.40 47833.22 2015-07-24 06:05:39.000 205 21186.13 119.51 42885.37 47833.22 2015-07-24 06:05:40.000 205 21186.13 119.49 42885.37 47833.21 2015-07-24 06:05:41.000 205 21186.13 119.46 42885.33 47833.24 2015-07-24 06:05:42.000 205 21186.14 119.43 42885.37 47833.20 2015-07-24 06:05:43.000 205 21186.12 119.40 42885.36 47833.19 2015-07-24 06:05:44.000 205 21186.12 119.38 42885.34 47833.21 2015-07-24 06:05:45.000 205 21186.10 119.38 42885.32 47833.17 2015-07-24 06:05:46.000 205 21186.09 119.35 42885.35 47833.20 2015-07-24 06:05:47.000 205 21186.07 119.32 42885.31 47833.19 2015-07-24 06:05:48.000 205 21186.06 119.33 42885.31 47833.17 2015-07-24 06:05:49.000 205 21186.05 119.32 42885.31 47833.15 2015-07-24 06:05:50.000 205 21186.08 119.32 42885.32 47833.15 2015-07-24 06:05:51.000 205 21186.04 119.30 42885.32 47833.14 2015-07-24 06:05:52.000 205 21186.03 119.30 42885.28 47833.13 2015-07-24 06:05:53.000 205 21186.02 119.31 42885.32 47833.13 2015-07-24 06:05:54.000 205 21186.00 119.33 42885.33 47833.15 2015-07-24 06:05:55.000 205 21186.01 119.34 42885.31 47833.14 2015-07-24 06:05:56.000 205 21185.96 119.36 42885.31 47833.11 2015-07-24 06:05:57.000 205 21185.96 119.40 42885.31 47833.11 2015-07-24 06:05:58.000 205 21185.94 119.45 42885.31 47833.11 2015-07-24 06:05:59.000 205 21185.95 119.46 42885.32 47833.08 2015-07-24 06:06:00.000 205 21185.96 119.45 42885.29 47833.08 2015-07-24 06:06:01.000 205 21185.96 119.49 42885.27 47833.06 2015-07-24 06:06:02.000 205 21185.99 119.51 42885.27 47833.09 2015-07-24 06:06:03.000 205 21186.00 119.54 42885.24 47833.08 2015-07-24 06:06:04.000 205 21186.02 119.55 42885.27 47833.10 2015-07-24 06:06:05.000 205 21186.02 119.56 42885.30 47833.09 2015-07-24 06:06:06.000 205 21186.04 119.59 42885.31 47833.11 2015-07-24 06:06:07.000 205 21186.04 119.59 42885.30 47833.11 2015-07-24 06:06:08.000 205 21186.05 119.56 42885.30 47833.14 2015-07-24 06:06:09.000 205 21186.06 119.54 42885.33 47833.15 2015-07-24 06:06:10.000 205 21186.10 119.54 42885.35 47833.16 2015-07-24 06:06:11.000 205 21186.14 119.52 42885.34 47833.19 2015-07-24 06:06:12.000 205 21186.16 119.49 42885.33 47833.23 2015-07-24 06:06:13.000 205 21186.12 119.54 42885.37 47833.22 2015-07-24 06:06:14.000 205 21186.12 119.56 42885.36 47833.22 2015-07-24 06:06:15.000 205 21186.12 119.53 42885.35 47833.22 2015-07-24 06:06:16.000 205 21186.12 119.51 42885.32 47833.16 2015-07-24 06:06:17.000 205 21186.12 119.50 42885.33 47833.16 2015-07-24 06:06:18.000 205 21186.13 119.47 42885.31 47833.17 2015-07-24 06:06:19.000 205 21186.11 119.42 42885.31 47833.16 2015-07-24 06:06:20.000 205 21186.12 119.39 42885.33 47833.16 2015-07-24 06:06:21.000 205 21186.10 119.34 42885.37 47833.16 2015-07-24 06:06:22.000 205 21186.07 119.30 42885.37 47833.17 2015-07-24 06:06:23.000 205 21186.05 119.28 42885.38 47833.15 2015-07-24 06:06:24.000 205 21186.04 119.26 42885.40 47833.19 2015-07-24 06:06:25.000 205 21185.98 119.29 42885.42 47833.17 2015-07-24 06:06:26.000 205 21185.97 119.33 42885.40 47833.17 2015-07-24 06:06:27.000 205 21185.93 119.36 42885.34 47833.14 2015-07-24 06:06:28.000 205 21185.89 119.37 42885.35 47833.09 2015-07-24 06:06:29.000 205 21185.86 119.38 42885.33 47833.08 2015-07-24 06:06:30.000 205 21185.84 119.40 42885.30 47833.04 2015-07-24 06:06:31.000 205 21185.85 119.42 42885.30 47833.04 2015-07-24 06:06:32.000 205 21185.84 119.44 42885.27 47833.01 2015-07-24 06:06:33.000 205 21185.84 119.45 42885.26 47833.01 2015-07-24 06:06:34.000 205 21185.84 119.48 42885.25 47833.03 2015-07-24 06:06:35.000 205 21185.87 119.49 42885.26 47833.03 2015-07-24 06:06:36.000 205 21185.89 119.50 42885.25 47832.99 2015-07-24 06:06:37.000 205 21185.90 119.48 42885.26 47833.01 2015-07-24 06:06:38.000 205 21185.93 119.45 42885.26 47833.02 2015-07-24 06:06:39.000 205 21185.95 119.41 42885.27 47833.00 2015-07-24 06:06:40.000 205 21185.96 119.37 42885.31 47833.05 2015-07-24 06:06:41.000 205 21185.99 119.36 42885.36 47833.07 2015-07-24 06:06:42.000 205 21185.99 119.37 42885.35 47833.12 2015-07-24 06:06:43.000 205 21185.97 119.36 42885.33 47833.11 2015-07-24 06:06:44.000 205 21186.00 119.38 42885.36 47833.14 2015-07-24 06:06:45.000 205 21186.02 119.37 42885.36 47833.13 2015-07-24 06:06:46.000 205 21186.03 119.38 42885.36 47833.16 2015-07-24 06:06:47.000 205 21186.02 119.38 42885.38 47833.18 2015-07-24 06:06:48.000 205 21186.03 119.37 42885.39 47833.20 2015-07-24 06:06:49.000 205 21186.04 119.36 42885.41 47833.19 2015-07-24 06:06:50.000 205 21186.03 119.35 42885.39 47833.19 2015-07-24 06:06:51.000 205 21186.03 119.32 42885.40 47833.17 2015-07-24 06:06:52.000 205 21186.06 119.29 42885.41 47833.19 2015-07-24 06:06:53.000 205 21186.06 119.25 42885.39 47833.21 2015-07-24 06:06:54.000 205 21186.04 119.19 42885.38 47833.19 2015-07-24 06:06:55.000 205 21186.04 119.17 42885.40 47833.23 2015-07-24 06:06:56.000 205 21186.04 119.13 42885.40 47833.21 2015-07-24 06:06:57.000 205 21186.00 119.10 42885.45 47833.21 2015-07-24 06:06:58.000 205 21186.01 119.08 42885.45 47833.24 2015-07-24 06:06:59.000 205 21185.99 119.09 42885.45 47833.26 2015-07-24 06:07:00.000 205 21186.00 119.11 42885.50 47833.25 2015-07-24 06:07:01.000 205 21185.95 119.12 42885.46 47833.27 2015-07-24 06:07:02.000 205 21185.94 119.16 42885.48 47833.26 2015-07-24 06:07:03.000 205 21185.92 119.19 42885.47 47833.21 2015-07-24 06:07:04.000 205 21185.91 119.20 42885.49 47833.24 2015-07-24 06:07:05.000 205 21185.90 119.22 42885.49 47833.23 2015-07-24 06:07:06.000 205 21185.89 119.25 42885.51 47833.24 2015-07-24 06:07:07.000 205 21185.86 119.31 42885.52 47833.21 2015-07-24 06:07:08.000 205 21185.89 119.34 42885.53 47833.24 2015-07-24 06:07:09.000 205 21185.89 119.38 42885.55 47833.24 2015-07-24 06:07:10.000 205 21185.91 119.37 42885.55 47833.23 2015-07-24 06:07:11.000 205 21185.89 119.41 42885.53 47833.25 2015-07-24 06:07:12.000 205 21185.90 119.41 42885.53 47833.25 2015-07-24 06:07:13.000 205 21185.87 119.40 42885.54 47833.27 2015-07-24 06:07:14.000 205 21185.86 119.42 42885.56 47833.23 2015-07-24 06:07:15.000 205 21185.87 119.46 42885.53 47833.25 2015-07-24 06:07:16.000 205 21185.86 119.46 42885.52 47833.24 2015-07-24 06:07:17.000 205 21185.82 119.48 42885.52 47833.23 2015-07-24 06:07:18.000 205 21185.78 119.52 42885.49 47833.22 2015-07-24 06:07:19.000 205 21185.76 119.52 42885.50 47833.21 2015-07-24 06:07:20.000 205 21185.71 119.55 42885.53 47833.19 2015-07-24 06:07:21.000 205 21185.69 119.55 42885.54 47833.15 2015-07-24 06:07:22.000 205 21185.66 119.52 42885.50 47833.16 2015-07-24 06:07:23.000 205 21185.64 119.48 42885.54 47833.15 2015-07-24 06:07:24.000 205 21185.64 119.46 42885.56 47833.17 2015-07-24 06:07:25.000 205 21185.61 119.49 42885.56 47833.18 2015-07-24 06:07:26.000 205 21185.62 119.48 42885.59 47833.20 2015-07-24 06:07:27.000 205 21185.61 119.43 42885.60 47833.20 2015-07-24 06:07:28.000 205 21185.61 119.42 42885.63 47833.24 2015-07-24 06:07:29.000 205 21185.59 119.46 42885.64 47833.22 2015-07-24 06:07:30.000 205 21185.59 119.45 42885.64 47833.21 2015-07-24 06:07:31.000 205 21185.60 119.41 42885.63 47833.21 2015-07-24 06:07:32.000 205 21185.62 119.37 42885.61 47833.20 2015-07-24 06:07:33.000 205 21185.61 119.35 42885.63 47833.22 2015-07-24 06:07:34.000 205 21185.61 119.33 42885.64 47833.21 2015-07-24 06:07:35.000 205 21185.67 119.30 42885.65 47833.24 2015-07-24 06:07:36.000 205 21185.68 119.25 42885.65 47833.23 2015-07-24 06:07:37.000 205 21185.69 119.20 42885.71 47833.28 2015-07-24 06:07:38.000 205 21185.70 119.18 42885.69 47833.27 2015-07-24 06:07:39.000 205 21185.69 119.17 42885.70 47833.31 2015-07-24 06:07:40.000 205 21185.69 119.17 42885.70 47833.31 2015-07-24 06:07:41.000 205 21185.70 119.18 42885.70 47833.32 2015-07-24 06:07:42.000 205 21185.69 119.18 42885.69 47833.32 2015-07-24 06:07:43.000 205 21185.73 119.17 42885.70 47833.35 2015-07-24 06:07:44.000 205 21185.74 119.16 42885.70 47833.34 2015-07-24 06:07:45.000 205 21185.75 119.18 42885.69 47833.34 2015-07-24 06:07:46.000 205 21185.76 119.16 42885.69 47833.33 2015-07-24 06:07:47.000 205 21185.78 119.14 42885.68 47833.34 2015-07-24 06:07:48.000 205 21185.79 119.14 42885.71 47833.36 2015-07-24 06:07:49.000 205 21185.82 119.16 42885.69 47833.36 2015-07-24 06:07:50.000 205 21185.80 119.17 42885.69 47833.38 2015-07-24 06:07:51.000 205 21185.84 119.17 42885.69 47833.37 2015-07-24 06:07:52.000 205 21185.85 119.18 42885.65 47833.36 2015-07-24 06:07:53.000 205 21185.85 119.17 42885.64 47833.36 2015-07-24 06:07:54.000 205 21185.87 119.20 42885.64 47833.37 2015-07-24 06:07:55.000 205 21185.87 119.17 42885.66 47833.34 2015-07-24 06:07:56.000 205 21185.84 119.16 42885.65 47833.37 2015-07-24 06:07:57.000 205 21185.86 119.14 42885.66 47833.35 2015-07-24 06:07:58.000 205 21185.86 119.11 42885.67 47833.40 2015-07-24 06:07:59.000 205 21185.85 119.09 42885.71 47833.38 2015-07-24 06:08:00.000 205 21185.84 119.12 42885.72 47833.39 2015-07-24 06:08:01.000 205 21185.81 119.12 42885.72 47833.39 2015-07-24 06:08:02.000 205 21185.82 119.13 42885.70 47833.38 2015-07-24 06:08:03.000 205 21185.79 119.17 42885.69 47833.38 2015-07-24 06:08:04.000 205 21185.77 119.20 42885.68 47833.34 2015-07-24 06:08:05.000 205 21185.77 119.21 42885.66 47833.31 2015-07-24 06:08:06.000 205 21185.74 119.21 42885.65 47833.30 2015-07-24 06:08:07.000 205 21185.75 119.20 42885.66 47833.30 2015-07-24 06:08:08.000 205 21185.76 119.22 42885.67 47833.31 2015-07-24 06:08:09.000 205 21185.76 119.23 42885.68 47833.32 2015-07-24 06:08:10.000 205 21185.77 119.28 42885.66 47833.30 2015-07-24 06:08:11.000 205 21185.78 119.32 42885.65 47833.29 2015-07-24 06:08:12.000 205 21185.77 119.33 42885.63 47833.30 2015-07-24 06:08:13.000 205 21185.80 119.33 42885.59 47833.28 2015-07-24 06:08:14.000 205 21185.84 119.32 42885.60 47833.28 2015-07-24 06:08:15.000 205 21185.83 119.31 42885.66 47833.30 2015-07-24 06:08:16.000 205 21185.86 119.29 42885.69 47833.30 2015-07-24 06:08:17.000 205 21185.87 119.28 42885.69 47833.35 2015-07-24 06:08:18.000 205 21185.87 119.32 42885.70 47833.36 2015-07-24 06:08:19.000 205 21185.83 119.38 42885.69 47833.40 2015-07-24 06:08:20.000 205 21185.82 119.45 42885.67 47833.37 2015-07-24 06:08:21.000 205 21185.80 119.50 42885.67 47833.35 2015-07-24 06:08:22.000 205 21185.81 119.51 42885.67 47833.31 2015-07-24 06:08:23.000 205 21185.79 119.51 42885.68 47833.32 2015-07-24 06:08:24.000 205 21185.78 119.53 42885.67 47833.31 2015-07-24 06:08:25.000 205 21185.75 119.55 42885.69 47833.30 2015-07-24 06:08:26.000 205 21185.72 119.61 42885.65 47833.27 2015-07-24 06:08:27.000 205 21185.71 119.66 42885.62 47833.26 2015-07-24 06:08:28.000 205 21185.69 119.67 42885.62 47833.24 2015-07-24 06:08:29.000 205 21185.69 119.67 42885.58 47833.19 2015-07-24 06:08:30.000 205 21185.71 119.66 42885.57 47833.19 2015-07-24 06:08:31.000 205 21185.68 119.66 42885.55 47833.16 2015-07-24 06:08:32.000 205 21185.65 119.68 42885.50 47833.17 2015-07-24 06:08:33.000 205 21185.65 119.65 42885.53 47833.14 2015-07-24 06:08:34.000 205 21185.67 119.62 42885.52 47833.12 2015-07-24 06:08:35.000 205 21185.71 119.60 42885.51 47833.14 2015-07-24 06:08:36.000 205 21185.73 119.57 42885.48 47833.11 2015-07-24 06:08:37.000 205 21185.77 119.52 42885.48 47833.14 2015-07-24 06:08:38.000 205 21185.85 119.45 42885.51 47833.14 2015-07-24 06:08:39.000 205 21185.85 119.42 42885.49 47833.20 2015-07-24 06:08:40.000 205 21185.87 119.41 42885.50 47833.22 2015-07-24 06:08:41.000 205 21185.87 119.41 42885.53 47833.23 2015-07-24 06:08:42.000 205 21185.92 119.40 42885.53 47833.24 2015-07-24 06:08:43.000 205 21185.96 119.36 42885.53 47833.26 2015-07-24 06:08:44.000 205 21185.98 119.29 42885.55 47833.25 2015-07-24 06:08:45.000 205 21186.03 119.22 42885.57 47833.30 2015-07-24 06:08:46.000 205 21186.04 119.17 42885.59 47833.35 2015-07-24 06:08:47.000 205 21186.09 119.15 42885.64 47833.40 2015-07-24 06:08:48.000 205 21186.13 119.14 42885.67 47833.48 2015-07-24 06:08:49.000 205 21186.15 119.11 42885.70 47833.50 2015-07-24 06:08:50.000 205 21186.20 119.08 42885.72 47833.55 2015-07-24 06:08:51.000 205 21186.26 119.06 42885.77 47833.60 2015-07-24 06:08:52.000 205 21186.20 119.04 42885.81 47833.62 2015-07-24 06:08:53.000 205 21186.19 119.02 42885.81 47833.64 2015-07-24 06:08:54.000 205 21186.21 119.03 42885.81 47833.66 2015-07-24 06:08:55.000 205 21186.16 119.07 42885.82 47833.66 2015-07-24 06:08:56.000 205 21186.11 119.12 42885.82 47833.64 2015-07-24 06:08:57.000 205 21186.09 119.16 42885.80 47833.60 2015-07-24 06:08:58.000 205 21186.05 119.20 42885.79 47833.59 2015-07-24 06:08:59.000 205 21186.02 119.18 42885.77 47833.56 2015-07-24 06:09:00.000 205 21186.00 119.18 42885.80 47833.52 2015-07-24 06:09:01.000 205 21185.99 119.15 42885.79 47833.50 2015-07-24 06:09:02.000 205 21185.96 119.16 42885.77 47833.49 2015-07-24 06:09:03.000 205 21185.94 119.22 42885.73 47833.49 2015-07-24 06:09:04.000 205 21185.95 119.29 42885.73 47833.44 2015-07-24 06:09:05.000 205 21185.97 119.35 42885.67 47833.42 2015-07-24 06:09:06.000 205 21185.99 119.38 42885.62 47833.37 2015-07-24 06:09:07.000 205 21185.99 119.42 42885.59 47833.37 2015-07-24 06:09:08.000 205 21186.04 119.45 42885.53 47833.33 2015-07-24 06:09:09.000 205 21186.08 119.48 42885.50 47833.33 2015-07-24 06:09:10.000 205 21186.14 119.49 42885.45 47833.32 2015-07-24 06:09:11.000 205 21186.19 119.47 42885.45 47833.30 2015-07-24 06:09:12.000 205 21186.26 119.45 42885.47 47833.32 2015-07-24 06:09:13.000 205 21186.28 119.45 42885.48 47833.34 2015-07-24 06:09:14.000 205 21186.31 119.44 42885.45 47833.37 2015-07-24 06:09:15.000 205 21186.32 119.43 42885.46 47833.38 2015-07-24 06:09:16.000 205 21186.37 119.41 42885.48 47833.38 2015-07-24 06:09:17.000 205 21186.37 119.44 42885.45 47833.39 2015-07-24 06:09:18.000 205 21186.37 119.47 42885.41 47833.39 2015-07-24 06:09:19.000 205 21186.36 119.48 42885.38 47833.36 2015-07-24 06:09:20.000 205 21186.31 119.50 42885.40 47833.36 2015-07-24 06:09:21.000 205 21186.27 119.53 42885.43 47833.34 2015-07-24 06:09:22.000 205 21186.25 119.54 42885.40 47833.31 2015-07-24 06:09:23.000 205 21186.20 119.56 42885.38 47833.30 2015-07-24 06:09:24.000 205 21186.16 119.60 42885.38 47833.27 2015-07-24 06:09:25.000 205 21186.09 119.63 42885.36 47833.24 2015-07-24 06:09:26.000 205 21186.03 119.66 42885.33 47833.19 2015-07-24 06:09:27.000 205 21186.00 119.70 42885.30 47833.14 2015-07-24 06:09:28.000 205 21185.96 119.70 42885.28 47833.09 2015-07-24 06:09:29.000 205 21185.92 119.66 42885.29 47833.06 2015-07-24 06:09:30.000 205 21185.92 119.63 42885.30 47833.05 2015-07-24 06:09:31.000 205 21185.93 119.58 42885.30 47833.05 2015-07-24 06:09:32.000 205 21185.95 119.54 42885.32 47833.07 2015-07-24 06:09:33.000 205 21185.90 119.54 42885.33 47833.11 2015-07-24 06:09:34.000 205 21185.87 119.56 42885.36 47833.10 2015-07-24 06:09:35.000 205 21185.83 119.62 42885.37 47833.08 2015-07-24 06:09:36.000 205 21185.77 119.66 42885.36 47833.08 2015-07-24 06:09:37.000 205 21185.79 119.69 42885.31 47833.07 2015-07-24 06:09:38.000 205 21185.78 119.71 42885.30 47833.04 2015-07-24 06:09:39.000 205 21185.78 119.75 42885.33 47833.04 2015-07-24 06:09:40.000 205 21185.76 119.80 42885.34 47833.03 2015-07-24 06:09:41.000 205 21185.77 119.84 42885.32 47833.00 2015-07-24 06:09:42.000 205 21185.76 119.86 42885.34 47832.99 2015-07-24 06:09:43.000 205 21185.74 119.87 42885.33 47833.00 2015-07-24 06:09:44.000 205 21185.69 119.89 42885.31 47832.97 2015-07-24 06:09:45.000 205 21185.69 119.90 42885.33 47832.98 2015-07-24 06:09:46.000 205 21185.71 119.91 42885.35 47832.96 2015-07-24 06:09:47.000 205 21185.72 119.93 42885.37 47832.97 2015-07-24 06:09:48.000 205 21185.76 119.93 42885.33 47832.98 2015-07-24 06:09:49.000 205 21185.75 119.92 42885.31 47832.96 2015-07-24 06:09:50.000 205 21185.74 119.92 42885.28 47832.97 2015-07-24 06:09:51.000 205 21185.74 119.91 42885.28 47832.95 2015-07-24 06:09:52.000 205 21185.73 119.87 42885.28 47832.95 2015-07-24 06:09:53.000 205 21185.73 119.82 42885.29 47832.95 2015-07-24 06:09:54.000 205 21185.71 119.76 42885.29 47832.93 2015-07-24 06:09:55.000 205 21185.71 119.70 42885.26 47832.94 2015-07-24 06:09:56.000 205 21185.70 119.65 42885.28 47832.92 2015-07-24 06:09:57.000 205 21185.68 119.63 42885.31 47832.92 2015-07-24 06:09:58.000 205 21185.62 119.56 42885.32 47832.92 2015-07-24 06:09:59.000 205 21185.62 119.51 42885.28 47832.91 2015-07-24 06:10:00.000 205 21185.55 119.47 42885.31 47832.89 2015-07-24 06:10:01.000 205 21185.52 119.43 42885.29 47832.87 2015-07-24 06:10:02.000 205 21185.48 119.42 42885.30 47832.86 2015-07-24 06:10:03.000 205 21185.45 119.41 42885.27 47832.82 2015-07-24 06:10:04.000 205 21185.41 119.40 42885.24 47832.80 2015-07-24 06:10:05.000 205 21185.44 119.35 42885.20 47832.76 2015-07-24 06:10:06.000 205 21185.48 119.29 42885.19 47832.74 2015-07-24 06:10:07.000 205 21185.49 119.23 42885.15 47832.75 2015-07-24 06:10:08.000 205 21185.49 119.17 42885.17 47832.74 2015-07-24 06:10:09.000 205 21185.49 119.12 42885.17 47832.71 2015-07-24 06:10:10.000 205 21185.48 119.08 42885.14 47832.74 2015-07-24 06:10:11.000 205 21185.50 119.04 42885.13 47832.71 2015-07-24 06:10:12.000 205 21185.49 119.01 42885.13 47832.69 2015-07-24 06:10:13.000 205 21185.49 119.01 42885.12 47832.68 2015-07-24 06:10:14.000 205 21185.50 118.96 42885.08 47832.67 2015-07-24 06:10:15.000 205 21185.49 118.90 42885.07 47832.65 2015-07-24 06:10:16.000 205 21185.47 118.89 42885.11 47832.67 2015-07-24 06:10:17.000 205 21185.47 118.88 42885.11 47832.63 2015-07-24 06:10:18.000 205 21185.47 118.85 42885.06 47832.63 2015-07-24 06:10:19.000 205 21185.46 118.79 42885.04 47832.62 2015-07-24 06:10:20.000 205 21185.48 118.74 42885.05 47832.62 2015-07-24 06:10:21.000 205 21185.52 118.68 42885.06 47832.65 2015-07-24 06:10:22.000 205 21185.50 118.69 42885.05 47832.66 2015-07-24 06:10:23.000 205 21185.47 118.74 42885.01 47832.66 2015-07-24 06:10:24.000 205 21185.45 118.74 42885.00 47832.63 2015-07-24 06:10:25.000 205 21185.44 118.75 42884.96 47832.59 2015-07-24 06:10:26.000 205 21185.43 118.74 42884.95 47832.55 2015-07-24 06:10:27.000 205 21185.45 118.72 42884.91 47832.55 2015-07-24 06:10:28.000 205 21185.45 118.72 42884.94 47832.50 2015-07-24 06:10:29.000 205 21185.49 118.69 42884.92 47832.54 2015-07-24 06:10:30.000 205 21185.54 118.63 42884.96 47832.52 2015-07-24 06:10:31.000 205 21185.56 118.57 42885.02 47832.58 2015-07-24 06:10:32.000 205 21185.54 118.56 42885.03 47832.60 2015-07-24 06:10:33.000 205 21185.54 118.55 42885.06 47832.65 2015-07-24 06:10:34.000 205 21185.53 118.54 42885.05 47832.65 2015-07-24 06:10:35.000 205 21185.51 118.53 42885.11 47832.70 2015-07-24 06:10:36.000 205 21185.51 118.50 42885.14 47832.69 2015-07-24 06:10:37.000 205 21185.45 118.50 42885.12 47832.74 2015-07-24 06:10:38.000 205 21185.43 118.57 42885.14 47832.70 2015-07-24 06:10:39.000 205 21185.42 118.62 42885.16 47832.70 2015-07-24 06:10:40.000 205 21185.41 118.64 42885.16 47832.71 2015-07-24 06:10:41.000 205 21185.42 118.65 42885.15 47832.71 2015-07-24 06:10:42.000 205 21185.40 118.68 42885.21 47832.72 2015-07-24 06:10:43.000 205 21185.39 118.73 42885.23 47832.73 2015-07-24 06:10:44.000 205 21185.40 118.72 42885.24 47832.74 2015-07-24 06:10:45.000 205 21185.43 118.73 42885.26 47832.77 2015-07-24 06:10:46.000 205 21185.43 118.75 42885.23 47832.78 2015-07-24 06:10:47.000 205 21185.40 118.75 42885.23 47832.77 2015-07-24 06:10:48.000 205 21185.40 118.78 42885.22 47832.80 2015-07-24 06:10:49.000 205 21185.41 118.84 42885.22 47832.78 2015-07-24 06:10:50.000 205 21185.40 118.86 42885.19 47832.77 2015-07-24 06:10:51.000 205 21185.42 118.92 42885.17 47832.76 2015-07-24 06:10:52.000 205 21185.41 118.95 42885.13 47832.75 2015-07-24 06:10:53.000 205 21185.43 118.93 42885.11 47832.70 2015-07-24 06:10:54.000 205 21185.43 118.96 42885.11 47832.69 2015-07-24 06:10:55.000 205 21185.44 118.96 42885.12 47832.69 2015-07-24 06:10:56.000 205 21185.42 118.96 42885.12 47832.67 2015-07-24 06:10:57.000 205 21185.47 118.95 42885.09 47832.65 2015-07-24 06:10:58.000 205 21185.48 118.93 42885.06 47832.66 2015-07-24 06:10:59.000 205 21185.47 118.92 42885.05 47832.62 2015-07-24 06:11:00.000 205 21185.45 118.84 42885.05 47832.63 2015-07-24 06:11:01.000 205 21185.47 118.81 42885.03 47832.62 2015-07-24 06:11:02.000 205 21185.49 118.75 42885.05 47832.61 2015-07-24 06:11:03.000 205 21185.47 118.67 42885.09 47832.64 2015-07-24 06:11:04.000 205 21185.50 118.63 42885.10 47832.65 2015-07-24 06:11:05.000 205 21185.46 118.56 42885.13 47832.68 2015-07-24 06:11:06.000 205 21185.45 118.48 42885.13 47832.65 2015-07-24 06:11:07.000 205 21185.42 118.40 42885.16 47832.68 2015-07-24 06:11:08.000 205 21185.45 118.30 42885.18 47832.71 2015-07-24 06:11:09.000 205 21185.49 118.22 42885.21 47832.72 2015-07-24 06:11:10.000 205 21185.48 118.18 42885.24 47832.78 2015-07-24 06:11:11.000 205 21185.46 118.16 42885.23 47832.80 2015-07-24 06:11:12.000 205 21185.48 118.14 42885.26 47832.80 2015-07-24 06:11:13.000 205 21185.47 118.09 42885.28 47832.82 2015-07-24 06:11:14.000 205 21185.49 118.08 42885.26 47832.85 2015-07-24 06:11:15.000 205 21185.49 118.08 42885.30 47832.83 2015-07-24 06:11:16.000 205 21185.50 118.06 42885.32 47832.86 2015-07-24 06:11:17.000 205 21185.50 118.09 42885.33 47832.88 2015-07-24 06:11:18.000 205 21185.49 118.10 42885.35 47832.88 2015-07-24 06:11:19.000 205 21185.48 118.12 42885.34 47832.91 2015-07-24 06:11:20.000 205 21185.50 118.18 42885.36 47832.92 2015-07-24 06:11:21.000 205 21185.52 118.22 42885.38 47832.92 2015-07-24 06:11:22.000 205 21185.53 118.30 42885.36 47832.93 2015-07-24 06:11:23.000 205 21185.54 118.36 42885.34 47832.94 2015-07-24 06:11:24.000 205 21185.54 118.44 42885.33 47832.91 2015-07-24 06:11:25.000 205 21185.53 118.50 42885.35 47832.89 2015-07-24 06:11:26.000 205 21185.51 118.54 42885.31 47832.89 2015-07-24 06:11:27.000 205 21185.47 118.59 42885.29 47832.87 2015-07-24 06:11:28.000 205 21185.46 118.62 42885.29 47832.86 2015-07-24 06:11:29.000 205 21185.48 118.69 42885.24 47832.83 2015-07-24 06:11:30.000 205 21185.50 118.71 42885.23 47832.82 2015-07-24 06:11:31.000 205 21185.53 118.73 42885.22 47832.82 2015-07-24 06:11:32.000 205 21185.56 118.74 42885.25 47832.83 2015-07-24 06:11:33.000 205 21185.62 118.72 42885.22 47832.84 2015-07-24 06:11:34.000 205 21185.64 118.70 42885.23 47832.87 2015-07-24 06:11:35.000 205 21185.69 118.69 42885.22 47832.86 2015-07-24 06:11:36.000 205 21185.71 118.66 42885.27 47832.90 2015-07-24 06:11:37.000 205 21185.72 118.63 42885.34 47832.95 2015-07-24 06:11:38.000 205 21185.74 118.64 42885.31 47832.94 2015-07-24 06:11:39.000 205 21185.76 118.64 42885.31 47832.99 2015-07-24 06:11:40.000 205 21185.78 118.62 42885.33 47833.01 2015-07-24 06:11:41.000 205 21185.80 118.62 42885.35 47833.02 2015-07-24 06:11:42.000 205 21185.79 118.61 42885.37 47833.04 2015-07-24 06:11:43.000 205 21185.81 118.63 42885.40 47833.06 2015-07-24 06:11:44.000 205 21185.83 118.65 42885.42 47833.10 2015-07-24 06:11:45.000 205 21185.86 118.67 42885.42 47833.10 2015-07-24 06:11:46.000 205 21185.86 118.67 42885.45 47833.11 2015-07-24 06:11:47.000 205 21185.83 118.69 42885.45 47833.12 2015-07-24 06:11:48.000 205 21185.82 118.68 42885.44 47833.11 2015-07-24 06:11:49.000 205 21185.80 118.69 42885.45 47833.14 2015-07-24 06:11:50.000 205 21185.81 118.67 42885.46 47833.14 2015-07-24 06:11:51.000 205 21185.82 118.69 42885.47 47833.18 2015-07-24 06:11:52.000 205 21185.82 118.70 42885.45 47833.16 2015-07-24 06:11:53.000 205 21185.85 118.72 42885.47 47833.18 2015-07-24 06:11:54.000 205 21185.88 118.70 42885.47 47833.18 2015-07-24 06:11:55.000 205 21185.92 118.67 42885.46 47833.20 2015-07-24 06:11:56.000 205 21185.94 118.65 42885.45 47833.19 2015-07-24 06:11:57.000 205 21185.97 118.61 42885.49 47833.23 2015-07-24 06:11:58.000 205 21185.99 118.58 42885.47 47833.22 2015-07-24 06:11:59.000 205 21185.98 118.55 42885.45 47833.23 2015-07-24 06:12:00.000 205 21185.97 118.54 42885.45 47833.21 2015-07-24 06:12:01.000 205 21185.94 118.48 42885.46 47833.20 2015-07-24 06:12:02.000 205 21185.91 118.42 42885.45 47833.19 2015-07-24 06:12:03.000 205 21185.91 118.37 42885.45 47833.16 2015-07-24 06:12:04.000 205 21185.91 118.32 42885.44 47833.16 2015-07-24 06:12:05.000 205 21185.88 118.27 42885.42 47833.17 2015-07-24 06:12:06.000 205 21185.86 118.21 42885.44 47833.13 2015-07-24 06:12:07.000 205 21185.82 118.16 42885.44 47833.15 2015-07-24 06:12:08.000 205 21185.79 118.14 42885.43 47833.13 2015-07-24 06:12:09.000 205 21185.73 118.14 42885.46 47833.08 2015-07-24 06:12:10.000 205 21185.67 118.14 42885.46 47833.09 2015-07-24 06:12:11.000 205 21185.62 118.16 42885.41 47833.03 2015-07-24 06:12:12.000 205 21185.56 118.13 42885.39 47833.01 2015-07-24 06:12:13.000 205 21185.51 118.14 42885.35 47832.96 2015-07-24 06:12:14.000 205 21185.46 118.22 42885.30 47832.93 2015-07-24 06:12:15.000 205 21185.41 118.28 42885.23 47832.85 2015-07-24 06:12:16.000 205 21185.42 118.28 42885.25 47832.80 2015-07-24 06:12:17.000 205 21185.45 118.29 42885.16 47832.74 2015-07-24 06:12:18.000 205 21185.48 118.31 42885.15 47832.72 2015-07-24 06:12:19.000 205 21185.48 118.31 42885.13 47832.72 2015-07-24 06:12:20.000 205 21185.51 118.31 42885.12 47832.70 2015-07-24 06:12:21.000 205 21185.54 118.30 42885.12 47832.69 2015-07-24 06:12:22.000 205 21185.62 118.27 42885.12 47832.72 2015-07-24 06:12:23.000 205 21185.70 118.24 42885.12 47832.74 2015-07-24 06:12:24.000 205 21185.76 118.21 42885.13 47832.79 2015-07-24 06:12:25.000 205 21185.80 118.21 42885.15 47832.83 2015-07-24 06:12:26.000 205 21185.87 118.17 42885.14 47832.86 2015-07-24 06:12:27.000 205 21185.88 118.14 42885.16 47832.89 2015-07-24 06:12:28.000 205 21185.89 118.09 42885.17 47832.89 2015-07-24 06:12:29.000 205 21185.93 118.09 42885.20 47832.92 2015-07-24 06:12:30.000 205 21185.94 118.07 42885.20 47832.94 2015-07-24 06:12:31.000 205 21185.95 118.02 42885.21 47832.98 2015-07-24 06:12:32.000 205 21185.96 118.00 42885.23 47832.98 2015-07-24 06:12:33.000 205 21185.98 117.96 42885.22 47833.00 2015-07-24 06:12:34.000 205 21186.07 117.91 42885.22 47833.04 2015-07-24 06:12:35.000 205 21186.12 117.86 42885.22 47833.08 2015-07-24 06:12:36.000 205 21186.10 117.84 42885.28 47833.09 2015-07-24 06:12:37.000 205 21186.15 117.80 42885.31 47833.12 2015-07-24 06:12:38.000 205 21186.14 117.76 42885.30 47833.13 2015-07-24 06:12:39.000 205 21186.12 117.76 42885.28 47833.16 2015-07-24 06:12:40.000 205 21186.13 117.74 42885.26 47833.15 2015-07-24 06:12:41.000 205 21186.10 117.69 42885.31 47833.13 2015-07-24 06:12:42.000 205 21186.08 117.65 42885.34 47833.15 2015-07-24 06:12:43.000 205 21186.07 117.65 42885.34 47833.13 2015-07-24 06:12:44.000 205 21186.05 117.64 42885.36 47833.15 2015-07-24 06:12:45.000 205 21186.01 117.61 42885.40 47833.14 2015-07-24 06:12:46.000 205 21185.93 117.62 42885.37 47833.14 2015-07-24 06:12:47.000 205 21185.93 117.67 42885.34 47833.12 2015-07-24 06:12:48.000 205 21185.95 117.72 42885.33 47833.10 2015-07-24 06:12:49.000 205 21185.94 117.77 42885.35 47833.09 2015-07-24 06:12:50.000 205 21185.95 117.83 42885.34 47833.08 2015-07-24 06:12:51.000 205 21185.99 117.82 42885.34 47833.08 2015-07-24 06:12:52.000 205 21186.03 117.86 42885.33 47833.09 2015-07-24 06:12:53.000 205 21186.04 117.89 42885.32 47833.12 2015-07-24 06:12:54.000 205 21186.07 117.91 42885.32 47833.13 2015-07-24 06:12:55.000 205 21186.09 117.94 42885.35 47833.13 2015-07-24 06:12:56.000 205 21186.12 117.94 42885.34 47833.17 2015-07-24 06:12:57.000 205 21186.12 117.96 42885.35 47833.22 2015-07-24 06:12:58.000 205 21186.13 117.98 42885.37 47833.22 2015-07-24 06:12:59.000 205 21186.16 117.99 42885.35 47833.22 2015-07-24 06:13:00.000 205 21186.19 117.98 42885.34 47833.23 2015-07-24 06:13:01.000 205 21186.20 117.96 42885.34 47833.23 2015-07-24 06:13:02.000 205 21186.20 117.95 42885.33 47833.22 2015-07-24 06:13:03.000 205 21186.18 117.92 42885.32 47833.24 2015-07-24 06:13:04.000 205 21186.17 117.88 42885.35 47833.22 2015-07-24 06:13:05.000 205 21186.17 117.83 42885.36 47833.23 2015-07-24 06:13:06.000 205 21186.16 117.78 42885.39 47833.23 2015-07-24 06:13:07.000 205 21186.15 117.75 42885.41 47833.23 2015-07-24 06:13:08.000 205 21186.16 117.68 42885.43 47833.27 2015-07-24 06:13:09.000 205 21186.15 117.62 42885.45 47833.26 2015-07-24 06:13:10.000 205 21186.12 117.57 42885.47 47833.28 2015-07-24 06:13:11.000 205 21186.11 117.53 42885.46 47833.33 2015-07-24 06:13:12.000 205 21186.10 117.51 42885.49 47833.31 2015-07-24 06:13:13.000 205 21186.09 117.51 42885.46 47833.29 2015-07-24 06:13:14.000 205 21186.09 117.54 42885.43 47833.30 2015-07-24 06:13:15.000 205 21186.07 117.54 42885.42 47833.26 2015-07-24 06:13:16.000 205 21186.09 117.53 42885.41 47833.25 2015-07-24 06:13:17.000 205 21186.08 117.51 42885.40 47833.22 2015-07-24 06:13:18.000 205 21186.06 117.49 42885.38 47833.23 2015-07-24 06:13:19.000 205 21186.09 117.46 42885.37 47833.21 2015-07-24 06:13:20.000 205 21186.08 117.46 42885.34 47833.20 2015-07-24 06:13:21.000 205 21186.04 117.48 42885.34 47833.19 2015-07-24 06:13:22.000 205 21186.01 117.47 42885.35 47833.17 2015-07-24 06:13:23.000 205 21185.95 117.47 42885.36 47833.16 2015-07-24 06:13:24.000 205 21185.92 117.50 42885.34 47833.12 2015-07-24 06:13:25.000 205 21185.89 117.51 42885.31 47833.09 2015-07-24 06:13:26.000 205 21185.88 117.52 42885.29 47833.05 2015-07-24 06:13:27.000 205 21185.89 117.47 42885.28 47833.04 2015-07-24 06:13:28.000 205 21185.91 117.44 42885.29 47833.04 2015-07-24 06:13:29.000 205 21185.92 117.43 42885.28 47833.03 2015-07-24 06:13:30.000 205 21185.93 117.43 42885.25 47833.02 2015-07-24 06:13:31.000 205 21185.93 117.40 42885.23 47832.99 2015-07-24 06:13:32.000 205 21185.93 117.41 42885.21 47832.99 2015-07-24 06:13:33.000 205 21185.92 117.45 42885.20 47832.96 2015-07-24 06:13:34.000 205 21185.91 117.46 42885.16 47832.97 2015-07-24 06:13:35.000 205 21185.89 117.43 42885.17 47832.94 2015-07-24 06:13:36.000 205 21185.93 117.35 42885.19 47832.94 2015-07-24 06:13:37.000 205 21185.96 117.29 42885.20 47832.96 2015-07-24 06:13:38.000 205 21185.96 117.23 42885.24 47833.01 2015-07-24 06:13:39.000 205 21185.95 117.21 42885.29 47833.02 2015-07-24 06:13:40.000 205 21185.91 117.24 42885.29 47833.06 2015-07-24 06:13:41.000 205 21185.79 117.30 42885.27 47833.04 2015-07-24 06:13:42.000 205 21185.66 117.42 42885.22 47832.96 2015-07-24 06:13:43.000 205 21185.55 117.53 42885.11 47832.86 2015-07-24 06:13:44.000 205 21185.45 117.60 42885.02 47832.72 2015-07-24 06:13:45.000 205 21185.41 117.65 42884.97 47832.61 2015-07-24 06:13:46.000 205 21185.41 117.65 42884.94 47832.52 2015-07-24 06:13:47.000 205 21185.42 117.63 42884.88 47832.48 2015-07-24 06:13:48.000 205 21185.44 117.54 42884.89 47832.49 2015-07-24 06:13:49.000 205 21185.44 117.49 42884.93 47832.51 2015-07-24 06:13:50.000 205 21185.46 117.46 42884.96 47832.53 2015-07-24 06:13:51.000 205 21185.48 117.43 42884.97 47832.54 2015-07-24 06:13:52.000 205 21185.50 117.41 42884.99 47832.57 2015-07-24 06:13:53.000 205 21185.50 117.37 42884.95 47832.54 2015-07-24 06:13:54.000 205 21185.50 117.33 42884.96 47832.55 2015-07-24 06:13:55.000 205 21185.51 117.30 42884.95 47832.56 2015-07-24 06:13:56.000 205 21185.49 117.27 42884.96 47832.56 2015-07-24 06:13:57.000 205 21185.50 117.23 42884.98 47832.56 2015-07-24 06:13:58.000 205 21185.50 117.15 42885.02 47832.57 2015-07-24 06:13:59.000 205 21185.46 117.11 42885.03 47832.57 2015-07-24 06:14:00.000 205 21185.44 117.09 42885.03 47832.56 2015-07-24 06:14:01.000 205 21185.43 117.04 42885.05 47832.58 2015-07-24 06:14:02.000 205 21185.41 117.04 42885.08 47832.57 2015-07-24 06:14:03.000 205 21185.37 117.04 42885.07 47832.58 2015-07-24 06:14:04.000 205 21185.35 117.03 42885.04 47832.58 2015-07-24 06:14:05.000 205 21185.34 117.04 42885.05 47832.58 2015-07-24 06:14:06.000 205 21185.33 117.06 42885.05 47832.57 2015-07-24 06:14:07.000 205 21185.27 117.11 42885.06 47832.55 2015-07-24 06:14:08.000 205 21185.23 117.13 42885.05 47832.51 2015-07-24 06:14:09.000 205 21185.18 117.18 42885.02 47832.49 2015-07-24 06:14:10.000 205 21185.17 117.22 42885.00 47832.46 2015-07-24 06:14:11.000 205 21185.15 117.25 42885.00 47832.43 2015-07-24 06:14:12.000 205 21185.20 117.27 42884.96 47832.41 2015-07-24 06:14:13.000 205 21185.23 117.31 42884.96 47832.41 2015-07-24 06:14:14.000 205 21185.19 117.34 42884.95 47832.40 2015-07-24 06:14:15.000 205 21185.17 117.33 42884.95 47832.39 2015-07-24 06:14:16.000 205 21185.18 117.33 42884.92 47832.37 2015-07-24 06:14:17.000 205 21185.23 117.34 42884.95 47832.41 2015-07-24 06:14:18.000 205 21185.23 117.31 42884.93 47832.40 2015-07-24 06:14:19.000 205 21185.26 117.27 42884.95 47832.43 2015-07-24 06:14:20.000 205 21185.26 117.23 42884.98 47832.42 2015-07-24 06:14:21.000 205 21185.27 117.19 42884.98 47832.45 2015-07-24 06:14:22.000 205 21185.30 117.13 42884.96 47832.47 2015-07-24 06:14:23.000 205 21185.36 117.07 42884.97 47832.47 2015-07-24 06:14:24.000 205 21185.39 117.00 42885.00 47832.52 2015-07-24 06:14:25.000 205 21185.38 116.92 42885.01 47832.53 2015-07-24 06:14:26.000 205 21185.41 116.87 42885.03 47832.55 2015-07-24 06:14:27.000 205 21185.40 116.80 42885.06 47832.59 2015-07-24 06:14:28.000 205 21185.40 116.74 42885.04 47832.56 2015-07-24 06:14:29.000 205 21185.39 116.70 42885.05 47832.62 2015-07-24 06:14:30.000 205 21185.38 116.63 42885.08 47832.61 2015-07-24 06:14:31.000 205 21185.39 116.59 42885.13 47832.62 2015-07-24 06:14:32.000 205 21185.39 116.55 42885.17 47832.66 2015-07-24 06:14:33.000 205 21185.35 116.49 42885.23 47832.67 2015-07-24 06:14:34.000 205 21185.35 116.41 42885.28 47832.71 2015-07-24 06:14:35.000 205 21185.33 116.38 42885.27 47832.73 2015-07-24 06:14:36.000 205 21185.39 116.34 42885.30 47832.73 2015-07-24 06:14:37.000 205 21185.38 116.32 42885.32 47832.80 2015-07-24 06:14:38.000 205 21185.39 116.32 42885.35 47832.83 2015-07-24 06:14:39.000 205 21185.42 116.34 42885.39 47832.84 2015-07-24 06:14:40.000 205 21185.40 116.38 42885.37 47832.85 2015-07-24 06:14:41.000 205 21185.36 116.40 42885.38 47832.85 2015-07-24 06:14:42.000 205 21185.37 116.44 42885.41 47832.84 2015-07-24 06:14:43.000 205 21185.35 116.49 42885.38 47832.86 2015-07-24 06:14:44.000 205 21185.33 116.55 42885.36 47832.84 2015-07-24 06:14:45.000 205 21185.32 116.61 42885.36 47832.85 2015-07-24 06:14:46.000 205 21185.32 116.67 42885.36 47832.83 2015-07-24 06:14:47.000 205 21185.31 116.74 42885.36 47832.84 2015-07-24 06:14:48.000 205 21185.33 116.81 42885.36 47832.84 2015-07-24 06:14:49.000 205 21185.34 116.88 42885.34 47832.83 2015-07-24 06:14:50.000 205 21185.37 116.93 42885.29 47832.83 2015-07-24 06:14:51.000 205 21185.41 117.02 42885.28 47832.83 2015-07-24 06:14:52.000 205 21185.40 117.08 42885.28 47832.83 2015-07-24 06:14:53.000 205 21185.41 117.13 42885.28 47832.82 2015-07-24 06:14:54.000 205 21185.43 117.20 42885.24 47832.81 2015-07-24 06:14:55.000 205 21185.47 117.22 42885.23 47832.76 2015-07-24 06:14:56.000 205 21185.51 117.24 42885.20 47832.77 2015-07-24 06:14:57.000 205 21185.52 117.27 42885.15 47832.74 2015-07-24 06:14:58.000 205 21185.53 117.28 42885.14 47832.73 2015-07-24 06:14:59.000 205 21185.55 117.28 42885.14 47832.75 2015-07-24 06:15:00.000 205 21185.57 117.26 42885.13 47832.74 2015-07-24 06:15:01.000 205 21185.60 117.25 42885.13 47832.75 2015-07-24 06:15:02.000 205 21185.60 117.23 42885.13 47832.76 2015-07-24 06:15:03.000 205 21185.58 117.23 42885.14 47832.76 2015-07-24 06:15:04.000 205 21185.58 117.22 42885.16 47832.78 2015-07-24 06:15:05.000 205 21185.57 117.24 42885.15 47832.77 2015-07-24 06:15:06.000 205 21185.54 117.23 42885.18 47832.75 2015-07-24 06:15:07.000 205 21185.58 117.25 42885.16 47832.77 2015-07-24 06:15:08.000 205 21185.59 117.26 42885.16 47832.76 2015-07-24 06:15:09.000 205 21185.56 117.30 42885.22 47832.77 2015-07-24 06:15:10.000 205 21185.54 117.36 42885.22 47832.82 2015-07-24 06:15:11.000 205 21185.49 117.42 42885.22 47832.80 2015-07-24 06:15:12.000 205 21185.49 117.56 42885.16 47832.78 2015-07-24 06:15:13.000 205 21185.48 117.67 42885.10 47832.76 2015-07-24 06:15:14.000 205 21185.49 117.76 42885.05 47832.70 2015-07-24 06:15:15.000 205 21185.49 117.84 42885.05 47832.64 2015-07-24 06:15:16.000 205 21185.47 117.89 42884.99 47832.60 2015-07-24 06:15:17.000 205 21185.48 117.93 42884.96 47832.55 2015-07-24 06:15:18.000 205 21185.50 117.95 42884.92 47832.52 2015-07-24 06:15:19.000 205 21185.50 117.99 42884.90 47832.50 2015-07-24 06:15:20.000 205 21185.52 118.03 42884.88 47832.49 2015-07-24 06:15:21.000 205 21185.56 118.04 42884.86 47832.47 2015-07-24 06:15:22.000 205 21185.58 118.06 42884.84 47832.49 2015-07-24 06:15:23.000 205 21185.59 118.10 42884.83 47832.49 2015-07-24 06:15:24.000 205 21185.61 118.08 42884.82 47832.48 2015-07-24 06:15:25.000 205 21185.64 118.06 42884.80 47832.48 2015-07-24 06:15:26.000 205 21185.66 118.08 42884.81 47832.49 2015-07-24 06:15:27.000 205 21185.59 118.13 42884.82 47832.51 2015-07-24 06:15:28.000 205 21185.58 118.12 42884.84 47832.48 2015-07-24 06:15:29.000 205 21185.56 118.13 42884.81 47832.44 2015-07-24 06:15:30.000 205 21185.57 118.14 42884.80 47832.42 2015-07-24 06:15:31.000 205 21185.57 118.14 42884.83 47832.42 2015-07-24 06:15:32.000 205 21185.57 118.11 42884.85 47832.46 2015-07-24 06:15:33.000 205 21185.57 118.06 42884.89 47832.47 2015-07-24 06:15:34.000 205 21185.56 118.08 42884.89 47832.47 2015-07-24 06:15:35.000 205 21185.55 118.10 42884.87 47832.47 2015-07-24 06:15:36.000 205 21185.53 118.07 42884.86 47832.48 2015-07-24 06:15:37.000 205 21185.55 118.01 42884.86 47832.47 2015-07-24 06:15:38.000 205 21185.58 117.91 42884.90 47832.49 2015-07-24 06:15:39.000 205 21185.59 117.88 42884.95 47832.54 2015-07-24 06:15:40.000 205 21185.59 117.86 42884.99 47832.54 2015-07-24 06:15:41.000 205 21185.62 117.86 42885.00 47832.60 2015-07-24 06:15:42.000 205 21185.63 117.84 42885.03 47832.61 2015-07-24 06:15:43.000 205 21185.62 117.82 42885.04 47832.65 2015-07-24 06:15:44.000 205 21185.62 117.83 42885.02 47832.64 2015-07-24 06:15:45.000 205 21185.61 117.84 42885.05 47832.70 2015-07-24 06:15:46.000 205 21185.59 117.84 42885.03 47832.68 2015-07-24 06:15:47.000 205 21185.61 117.82 42885.07 47832.68 2015-07-24 06:15:48.000 205 21185.61 117.80 42885.10 47832.69 2015-07-24 06:15:49.000 205 21185.61 117.75 42885.12 47832.71 2015-07-24 06:15:50.000 205 21185.57 117.72 42885.13 47832.73 2015-07-24 06:15:51.000 205 21185.54 117.69 42885.13 47832.72 2015-07-24 06:15:52.000 205 21185.50 117.68 42885.17 47832.74 2015-07-24 06:15:53.000 205 21185.45 117.67 42885.20 47832.73 2015-07-24 06:15:54.000 205 21185.42 117.66 42885.20 47832.72 2015-07-24 06:15:55.000 205 21185.34 117.63 42885.16 47832.70 2015-07-24 06:15:56.000 205 21185.31 117.60 42885.15 47832.67 2015-07-24 06:15:57.000 205 21185.25 117.57 42885.18 47832.65 2015-07-24 06:15:58.000 205 21185.19 117.55 42885.21 47832.65 2015-07-24 06:15:59.000 205 21185.16 117.52 42885.19 47832.65 2015-07-24 06:16:00.000 205 21185.15 117.49 42885.18 47832.63 2015-07-24 06:16:01.000 205 21185.11 117.46 42885.22 47832.61 2015-07-24 06:16:02.000 205 21185.08 117.43 42885.24 47832.63 2015-07-24 06:16:03.000 205 21185.07 117.48 42885.23 47832.60 2015-07-24 06:16:04.000 205 21185.05 117.49 42885.23 47832.61 2015-07-24 06:16:05.000 205 21185.07 117.46 42885.24 47832.59 2015-07-24 06:16:06.000 205 21185.07 117.44 42885.22 47832.57 2015-07-24 06:16:07.000 205 21185.04 117.43 42885.21 47832.59 2015-07-24 06:16:08.000 205 21185.05 117.42 42885.22 47832.61 2015-07-24 06:16:09.000 205 21185.06 117.41 42885.23 47832.61 2015-07-24 06:16:10.000 205 21185.04 117.42 42885.25 47832.62 2015-07-24 06:16:11.000 205 21185.01 117.42 42885.27 47832.62 2015-07-24 06:16:12.000 205 21184.98 117.43 42885.29 47832.61 2015-07-24 06:16:13.000 205 21184.94 117.44 42885.32 47832.60 2015-07-24 06:16:14.000 205 21184.91 117.50 42885.31 47832.59 2015-07-24 06:16:15.000 205 21184.87 117.58 42885.28 47832.59 2015-07-24 06:16:16.000 205 21184.83 117.62 42885.27 47832.54 2015-07-24 06:16:17.000 205 21184.82 117.68 42885.20 47832.50 2015-07-24 06:16:18.000 205 21184.80 117.71 42885.16 47832.45 2015-07-24 06:16:19.000 205 21184.78 117.76 42885.12 47832.42 2015-07-24 06:16:20.000 205 21184.78 117.82 42885.11 47832.36 2015-07-24 06:16:21.000 205 21184.74 117.89 42885.03 47832.32 2015-07-24 06:16:22.000 205 21184.75 117.93 42884.97 47832.24 2015-07-24 06:16:23.000 205 21184.73 117.96 42884.92 47832.22 2015-07-24 06:16:24.000 205 21184.74 117.97 42884.89 47832.17 2015-07-24 06:16:25.000 205 21184.79 117.98 42884.86 47832.14 2015-07-24 06:16:26.000 205 21184.77 117.99 42884.84 47832.15 2015-07-24 06:16:27.000 205 21184.77 117.99 42884.82 47832.12 2015-07-24 06:16:28.000 205 21184.73 117.97 42884.82 47832.11 2015-07-24 06:16:29.000 205 21184.75 117.95 42884.83 47832.10 2015-07-24 06:16:30.000 205 21184.80 117.94 42884.84 47832.11 2015-07-24 06:16:31.000 205 21184.76 117.96 42884.84 47832.11 2015-07-24 06:16:32.000 205 21184.72 117.97 42884.82 47832.07 2015-07-24 06:16:33.000 205 21184.76 117.98 42884.78 47832.08 2015-07-24 06:16:34.000 205 21184.76 117.97 42884.77 47832.08 2015-07-24 06:16:35.000 205 21184.76 118.00 42884.77 47832.07 2015-07-24 06:16:36.000 205 21184.75 118.03 42884.78 47832.02 2015-07-24 06:16:37.000 205 21184.75 118.07 42884.74 47832.01 2015-07-24 06:16:38.000 205 21184.76 118.13 42884.68 47831.98 2015-07-24 06:16:39.000 205 21184.73 118.17 42884.66 47831.96 2015-07-24 06:16:40.000 205 21184.76 118.18 42884.63 47831.93 2015-07-24 06:16:41.000 205 21184.78 118.16 42884.60 47831.92 2015-07-24 06:16:42.000 205 21184.82 118.11 42884.59 47831.91 2015-07-24 06:16:43.000 205 21184.86 118.03 42884.63 47831.95 2015-07-24 06:16:44.000 205 21184.91 117.98 42884.69 47832.00 2015-07-24 06:16:45.000 205 21184.94 117.93 42884.73 47832.04 2015-07-24 06:16:46.000 205 21184.98 117.92 42884.77 47832.09 2015-07-24 06:16:47.000 205 21185.00 117.90 42884.80 47832.15 2015-07-24 06:16:48.000 205 21185.02 117.86 42884.82 47832.17 2015-07-24 06:16:49.000 205 21185.01 117.87 42884.83 47832.22 2015-07-24 06:16:50.000 205 21185.02 117.87 42884.80 47832.21 2015-07-24 06:16:51.000 205 21185.00 117.90 42884.80 47832.20 2015-07-24 06:16:52.000 205 21184.95 117.91 42884.84 47832.19 2015-07-24 06:16:53.000 205 21184.91 117.93 42884.84 47832.19 2015-07-24 06:16:54.000 205 21184.87 117.97 42884.80 47832.15 2015-07-24 06:16:55.000 205 21184.81 118.09 42884.77 47832.12 2015-07-24 06:16:56.000 205 21184.75 118.21 42884.73 47832.07 2015-07-24 06:16:57.000 205 21184.71 118.29 42884.67 47832.01 2015-07-24 06:16:58.000 205 21184.70 118.32 42884.64 47831.93 2015-07-24 06:16:59.000 205 21184.67 118.33 42884.60 47831.87 2015-07-24 06:17:00.000 205 21184.67 118.34 42884.57 47831.84 2015-07-24 06:17:01.000 205 21184.67 118.36 42884.53 47831.80 2015-07-24 06:17:02.000 205 21184.67 118.36 42884.48 47831.80 2015-07-24 06:17:03.000 205 21184.69 118.36 42884.40 47831.78 2015-07-24 06:17:04.000 205 21184.68 118.39 42884.39 47831.73 2015-07-24 06:17:05.000 205 21184.69 118.37 42884.34 47831.69 2015-07-24 06:17:06.000 205 21184.75 118.32 42884.31 47831.65 2015-07-24 06:17:07.000 205 21184.83 118.23 42884.28 47831.65 2015-07-24 06:17:08.000 205 21184.89 118.12 42884.30 47831.66 2015-07-24 06:17:09.000 205 21184.91 118.02 42884.36 47831.70 2015-07-24 06:17:10.000 205 21184.92 117.95 42884.41 47831.77 2015-07-24 06:17:11.000 205 21184.96 117.89 42884.45 47831.82 2015-07-24 06:17:12.000 205 21184.94 117.84 42884.50 47831.87 2015-07-24 06:17:13.000 205 21184.88 117.83 42884.52 47831.90 2015-07-24 06:17:14.000 205 21184.85 117.82 42884.55 47831.89 2015-07-24 06:17:15.000 205 21184.85 117.84 42884.57 47831.92 2015-07-24 06:17:16.000 205 21184.84 117.87 42884.60 47831.92 2015-07-24 06:17:17.000 205 21184.83 117.87 42884.62 47831.96 2015-07-24 06:17:18.000 205 21184.86 117.92 42884.66 47831.99 2015-07-24 06:17:19.000 205 21184.87 117.95 42884.67 47832.01 2015-07-24 06:17:20.000 205 21184.88 117.98 42884.69 47832.01 2015-07-24 06:17:21.000 205 21184.91 118.00 42884.69 47832.05 2015-07-24 06:17:22.000 205 21184.95 118.01 42884.68 47832.07 2015-07-24 06:17:23.000 205 21184.93 118.04 42884.70 47832.09 2015-07-24 06:17:24.000 205 21184.96 118.06 42884.69 47832.09 2015-07-24 06:17:25.000 205 21184.96 118.09 42884.70 47832.12 2015-07-24 06:17:26.000 205 21184.95 118.11 42884.71 47832.08 2015-07-24 06:17:27.000 205 21184.96 118.11 42884.72 47832.12 2015-07-24 06:17:28.000 205 21184.96 118.10 42884.72 47832.08 2015-07-24 06:17:29.000 205 21184.93 118.08 42884.70 47832.11 2015-07-24 06:17:30.000 205 21184.90 118.09 42884.72 47832.09 2015-07-24 06:17:31.000 205 21184.86 118.11 42884.73 47832.10 2015-07-24 06:17:32.000 205 21184.85 118.10 42884.72 47832.09 2015-07-24 06:17:33.000 205 21184.82 118.11 42884.74 47832.09 2015-07-24 06:17:34.000 205 21184.77 118.13 42884.78 47832.11 2015-07-24 06:17:35.000 205 21184.76 118.15 42884.82 47832.12 2015-07-24 06:17:36.000 205 21184.76 118.21 42884.84 47832.12 2015-07-24 06:17:37.000 205 21184.73 118.24 42884.89 47832.13 2015-07-24 06:17:38.000 205 21184.73 118.31 42884.91 47832.15 2015-07-24 06:17:39.000 205 21184.75 118.34 42884.90 47832.19 2015-07-24 06:17:40.000 205 21184.74 118.41 42884.93 47832.18 2015-07-24 06:17:41.000 205 21184.71 118.50 42884.97 47832.22 2015-07-24 06:17:42.000 205 21184.68 118.56 42884.96 47832.20 2015-07-24 06:17:43.000 205 21184.70 118.64 42884.97 47832.22 2015-07-24 06:17:44.000 205 21184.71 118.66 42884.98 47832.26 2015-07-24 06:17:45.000 205 21184.73 118.70 42884.95 47832.23 2015-07-24 06:17:46.000 205 21184.77 118.71 42884.97 47832.26 2015-07-24 06:17:47.000 205 21184.73 118.74 42884.97 47832.27 2015-07-24 06:17:48.000 205 21184.74 118.74 42885.01 47832.25 2015-07-24 06:17:49.000 205 21184.76 118.73 42884.99 47832.25 2015-07-24 06:17:50.000 205 21184.75 118.72 42884.97 47832.26 2015-07-24 06:17:51.000 205 21184.76 118.70 42884.98 47832.25 2015-07-24 06:17:52.000 205 21184.76 118.68 42884.97 47832.27 2015-07-24 06:17:53.000 205 21184.77 118.69 42884.95 47832.27 2015-07-24 06:17:54.000 205 21184.78 118.67 42884.95 47832.28 2015-07-24 06:17:55.000 205 21184.81 118.65 42885.01 47832.27 2015-07-24 06:17:56.000 205 21184.82 118.66 42885.03 47832.31 2015-07-24 06:17:57.000 205 21184.79 118.64 42885.01 47832.32 2015-07-24 06:17:58.000 205 21184.81 118.65 42885.00 47832.33 2015-07-24 06:17:59.000 205 21184.78 118.68 42885.00 47832.33 2015-07-24 06:18:00.000 205 21184.76 118.72 42885.01 47832.32 2015-07-24 06:18:01.000 205 21184.78 118.74 42885.03 47832.32 2015-07-24 06:18:02.000 205 21184.77 118.75 42885.04 47832.30 2015-07-24 06:18:03.000 205 21184.77 118.73 42885.00 47832.31 2015-07-24 06:18:04.000 205 21184.79 118.69 42885.00 47832.30 2015-07-24 06:18:05.000 205 21184.80 118.68 42884.98 47832.31 2015-07-24 06:18:06.000 205 21184.83 118.65 42884.98 47832.31 2015-07-24 06:18:07.000 205 21184.83 118.61 42885.01 47832.30 2015-07-24 06:18:08.000 205 21184.83 118.57 42885.01 47832.34 2015-07-24 06:18:09.000 205 21184.83 118.54 42885.00 47832.35 2015-07-24 06:18:10.000 205 21184.91 118.50 42885.07 47832.36 2015-07-24 06:18:11.000 205 21184.92 118.46 42885.10 47832.40 2015-07-24 06:18:12.000 205 21184.93 118.43 42885.09 47832.41 2015-07-24 06:18:13.000 205 21184.90 118.41 42885.12 47832.42 2015-07-24 06:18:14.000 205 21184.89 118.41 42885.13 47832.43 2015-07-24 06:18:15.000 205 21184.82 118.38 42885.15 47832.45 2015-07-24 06:18:16.000 205 21184.76 118.38 42885.14 47832.42 2015-07-24 06:18:17.000 205 21184.73 118.41 42885.18 47832.41 2015-07-24 06:18:18.000 205 21184.69 118.45 42885.17 47832.41 2015-07-24 06:18:19.000 205 21184.67 118.50 42885.19 47832.38 2015-07-24 06:18:20.000 205 21184.67 118.55 42885.17 47832.39 2015-07-24 06:18:21.000 205 21184.65 118.60 42885.16 47832.37 2015-07-24 06:18:22.000 205 21184.64 118.66 42885.14 47832.37 2015-07-24 06:18:23.000 205 21184.66 118.75 42885.15 47832.38 2015-07-24 06:18:24.000 205 21184.69 118.83 42885.14 47832.35 2015-07-24 06:18:25.000 205 21184.73 118.88 42885.11 47832.32 2015-07-24 06:18:26.000 205 21184.78 118.87 42885.08 47832.35 2015-07-24 06:18:27.000 205 21184.83 118.86 42885.07 47832.34 2015-07-24 06:18:28.000 205 21184.88 118.87 42885.06 47832.37 2015-07-24 06:18:29.000 205 21184.95 118.84 42885.07 47832.40 2015-07-24 06:18:30.000 205 21184.97 118.83 42885.07 47832.41 2015-07-24 06:18:31.000 205 21185.00 118.84 42885.07 47832.45 2015-07-24 06:18:32.000 205 21185.01 118.84 42885.07 47832.47 2015-07-24 06:18:33.000 205 21185.02 118.79 42885.09 47832.43 2015-07-24 06:18:34.000 205 21185.00 118.76 42885.06 47832.46 2015-07-24 06:18:35.000 205 21184.96 118.75 42885.06 47832.43 2015-07-24 06:18:36.000 205 21184.91 118.76 42885.05 47832.41 2015-07-24 06:18:37.000 205 21184.83 118.77 42885.02 47832.38 2015-07-24 06:18:38.000 205 21184.79 118.79 42885.01 47832.32 2015-07-24 06:18:39.000 205 21184.74 118.80 42884.97 47832.29 2015-07-24 06:18:40.000 205 21184.67 118.82 42884.94 47832.21 2015-07-24 06:18:41.000 205 21184.63 118.82 42884.94 47832.18 2015-07-24 06:18:42.000 205 21184.55 118.82 42884.95 47832.13 2015-07-24 06:18:43.000 205 21184.50 118.83 42884.91 47832.12 2015-07-24 06:18:44.000 205 21184.48 118.82 42884.92 47832.08 2015-07-24 06:18:45.000 205 21184.43 118.84 42884.91 47832.04 2015-07-24 06:18:46.000 205 21184.38 118.83 42884.90 47832.01 2015-07-24 06:18:47.000 205 21184.37 118.83 42884.87 47831.99 2015-07-24 06:18:48.000 205 21184.36 118.81 42884.86 47831.97 2015-07-24 06:18:49.000 205 21184.33 118.81 42884.87 47831.95 2015-07-24 06:18:50.000 205 21184.34 118.82 42884.86 47831.92 2015-07-24 06:18:51.000 205 21184.35 118.79 42884.86 47831.93 2015-07-24 06:18:52.000 205 21184.34 118.78 42884.84 47831.89 2015-07-24 06:18:53.000 205 21184.30 118.77 42884.82 47831.92 2015-07-24 06:18:54.000 205 21184.27 118.81 42884.81 47831.90 2015-07-24 06:18:55.000 205 21184.24 118.83 42884.81 47831.89 2015-07-24 06:18:56.000 205 21184.22 118.81 42884.79 47831.84 2015-07-24 06:18:57.000 205 21184.20 118.81 42884.76 47831.81 2015-07-24 06:18:58.000 205 21184.20 118.82 42884.78 47831.80 2015-07-24 06:18:59.000 205 21184.17 118.82 42884.77 47831.81 2015-07-24 06:19:00.000 205 21184.13 118.87 42884.76 47831.80 2015-07-24 06:19:01.000 205 21184.12 118.92 42884.77 47831.78 2015-07-24 06:19:02.000 205 21184.10 118.94 42884.74 47831.76 2015-07-24 06:19:03.000 205 21184.12 118.93 42884.73 47831.76 2015-07-24 06:19:04.000 205 21184.08 118.91 42884.74 47831.74 2015-07-24 06:19:05.000 205 21184.11 118.86 42884.77 47831.76 2015-07-24 06:19:06.000 205 21184.09 118.84 42884.80 47831.76 2015-07-24 06:19:07.000 205 21184.06 118.82 42884.86 47831.81 2015-07-24 06:19:08.000 205 21184.07 118.78 42884.88 47831.81 2015-07-24 06:19:09.000 205 21184.06 118.72 42884.90 47831.85 2015-07-24 06:19:10.000 205 21184.06 118.68 42884.94 47831.87 2015-07-24 06:19:11.000 205 21184.03 118.68 42884.91 47831.84 2015-07-24 06:19:12.000 205 21184.00 118.67 42884.95 47831.87 2015-07-24 06:19:13.000 205 21184.02 118.64 42884.97 47831.87 2015-07-24 06:19:14.000 205 21184.05 118.62 42884.99 47831.86 2015-07-24 06:19:15.000 205 21184.03 118.59 42884.98 47831.89 2015-07-24 06:19:16.000 205 21184.06 118.57 42884.98 47831.93 2015-07-24 06:19:17.000 205 21184.07 118.62 42885.01 47831.94 2015-07-24 06:19:18.000 205 21184.06 118.66 42885.02 47831.96 2015-07-24 06:19:19.000 205 21184.04 118.71 42884.98 47831.94 2015-07-24 06:19:20.000 205 21184.03 118.78 42884.97 47831.92 2015-07-24 06:19:21.000 205 21184.00 118.82 42884.96 47831.91 2015-07-24 06:19:22.000 205 21184.02 118.83 42884.96 47831.90 2015-07-24 06:19:23.000 205 21184.05 118.83 42884.98 47831.89 2015-07-24 06:19:24.000 205 21184.08 118.84 42885.00 47831.88 2015-07-24 06:19:25.000 205 21184.11 118.82 42884.97 47831.90 2015-07-24 06:19:26.000 205 21184.13 118.83 42884.97 47831.94 2015-07-24 06:19:27.000 205 21184.12 118.88 42884.99 47831.94 2015-07-24 06:19:28.000 205 21184.12 118.87 42884.93 47831.92 2015-07-24 06:19:29.000 205 21184.12 118.88 42884.90 47831.93 2015-07-24 06:19:30.000 205 21184.15 118.86 42884.93 47831.89 2015-07-24 06:19:31.000 205 21184.13 118.83 42884.87 47831.89 2015-07-24 06:19:32.000 205 21184.09 118.82 42884.86 47831.84 2015-07-24 06:19:33.000 205 21183.99 118.86 42884.85 47831.80 2015-07-24 06:19:34.000 205 21183.90 118.95 42884.81 47831.74 2015-07-24 06:19:35.000 205 21183.84 119.01 42884.72 47831.66 2015-07-24 06:19:36.000 205 21183.80 119.03 42884.66 47831.56 2015-07-24 06:19:37.000 205 21183.74 119.03 42884.61 47831.52 2015-07-24 06:19:38.000 205 21183.72 119.03 42884.63 47831.44 2015-07-24 06:19:39.000 205 21183.68 119.01 42884.58 47831.41 2015-07-24 06:19:40.000 205 21183.67 118.97 42884.59 47831.39 2015-07-24 06:19:41.000 205 21183.70 118.94 42884.61 47831.40 2015-07-24 06:19:42.000 205 21183.69 118.90 42884.59 47831.40 2015-07-24 06:19:43.000 205 21183.71 118.91 42884.60 47831.44 2015-07-24 06:19:44.000 205 21183.75 118.91 42884.61 47831.46 2015-07-24 06:19:45.000 205 21183.80 118.90 42884.63 47831.47 2015-07-24 06:19:46.000 205 21183.85 118.89 42884.65 47831.51 2015-07-24 06:19:47.000 205 21183.93 118.86 42884.64 47831.51 2015-07-24 06:19:48.000 205 21183.96 118.85 42884.64 47831.56 2015-07-24 06:19:49.000 205 21183.96 118.82 42884.67 47831.57 2015-07-24 06:19:50.000 205 21183.97 118.81 42884.67 47831.58 2015-07-24 06:19:51.000 205 21183.96 118.82 42884.66 47831.57 2015-07-24 06:19:52.000 205 21183.93 118.80 42884.64 47831.58 2015-07-24 06:19:53.000 205 21183.93 118.81 42884.63 47831.59 2015-07-24 06:19:54.000 205 21183.98 118.76 42884.62 47831.56 2015-07-24 06:19:55.000 205 21183.99 118.73 42884.64 47831.56 2015-07-24 06:19:56.000 205 21183.98 118.71 42884.68 47831.59 2015-07-24 06:19:57.000 205 21183.91 118.72 42884.74 47831.61 2015-07-24 06:19:58.000 205 21183.89 118.72 42884.76 47831.64 2015-07-24 06:19:59.000 205 21183.88 118.74 42884.79 47831.67 2015-07-24 06:20:00.000 205 21183.86 118.79 42884.77 47831.67 2015-07-24 06:20:01.000 205 21183.84 118.84 42884.80 47831.67 2015-07-24 06:20:02.000 205 21183.85 118.93 42884.83 47831.69 2015-07-24 06:20:03.000 205 21183.82 119.00 42884.80 47831.68 2015-07-24 06:20:04.000 205 21183.80 119.09 42884.78 47831.64 2015-07-24 06:20:05.000 205 21183.81 119.18 42884.73 47831.62 2015-07-24 06:20:06.000 205 21183.83 119.23 42884.69 47831.60 2015-07-24 06:20:07.000 205 21183.84 119.31 42884.62 47831.56 2015-07-24 06:20:08.000 205 21183.83 119.37 42884.56 47831.49 2015-07-24 06:20:09.000 205 21183.86 119.37 42884.48 47831.45 2015-07-24 06:20:10.000 205 21183.88 119.35 42884.44 47831.40 2015-07-24 06:20:11.000 205 21183.87 119.31 42884.42 47831.34 2015-07-24 06:20:12.000 205 21183.92 119.27 42884.40 47831.34 2015-07-24 06:20:13.000 205 21183.96 119.21 42884.38 47831.36 2015-07-24 06:20:14.000 205 21183.94 119.18 42884.41 47831.36 2015-07-24 06:20:15.000 205 21183.93 119.16 42884.43 47831.38 2015-07-24 06:20:16.000 205 21183.91 119.17 42884.43 47831.38 2015-07-24 06:20:17.000 205 21183.87 119.17 42884.39 47831.38 2015-07-24 06:20:18.000 205 21183.86 119.17 42884.43 47831.36 2015-07-24 06:20:19.000 205 21183.81 119.18 42884.45 47831.35 2015-07-24 06:20:20.000 205 21183.79 119.16 42884.42 47831.32 2015-07-24 06:20:21.000 205 21183.78 119.17 42884.42 47831.33 2015-07-24 06:20:22.000 205 21183.77 119.16 42884.41 47831.31 2015-07-24 06:20:23.000 205 21183.74 119.13 42884.39 47831.27 2015-07-24 06:20:24.000 205 21183.69 119.12 42884.39 47831.28 2015-07-24 06:20:25.000 205 21183.62 119.13 42884.35 47831.23 2015-07-24 06:20:26.000 205 21183.58 119.16 42884.33 47831.18 2015-07-24 06:20:27.000 205 21183.57 119.15 42884.28 47831.14 2015-07-24 06:20:28.000 205 21183.56 119.13 42884.22 47831.09 2015-07-24 06:20:29.000 205 21183.56 119.07 42884.22 47831.03 2015-07-24 06:20:30.000 205 21183.55 119.02 42884.19 47831.01 2015-07-24 06:20:31.000 205 21183.52 118.97 42884.19 47831.00 2015-07-24 06:20:32.000 205 21183.54 118.89 42884.19 47830.97 2015-07-24 06:20:33.000 205 21183.54 118.80 42884.19 47830.95 2015-07-24 06:20:34.000 205 21183.55 118.67 42884.23 47830.99 2015-07-24 06:20:35.000 205 21183.59 118.55 42884.27 47831.02 2015-07-24 06:20:36.000 205 21183.60 118.45 42884.27 47831.06 2015-07-24 06:20:37.000 205 21183.58 118.40 42884.32 47831.08 2015-07-24 06:20:38.000 205 21183.59 118.39 42884.36 47831.12 2015-07-24 06:20:39.000 205 21183.61 118.33 42884.39 47831.16 2015-07-24 06:20:40.000 205 21183.59 118.29 42884.38 47831.16 2015-07-24 06:20:41.000 205 21183.57 118.27 42884.40 47831.19 2015-07-24 06:20:42.000 205 21183.61 118.25 42884.43 47831.20 2015-07-24 06:20:43.000 205 21183.63 118.25 42884.43 47831.22 2015-07-24 06:20:44.000 205 21183.62 118.25 42884.46 47831.24 2015-07-24 06:20:45.000 205 21183.62 118.26 42884.51 47831.28 2015-07-24 06:20:46.000 205 21183.63 118.27 42884.51 47831.29 2015-07-24 06:20:47.000 205 21183.66 118.29 42884.54 47831.30 2015-07-24 06:20:48.000 205 21183.71 118.30 42884.55 47831.35 2015-07-24 06:20:49.000 205 21183.69 118.31 42884.57 47831.35 2015-07-24 06:20:50.000 205 21183.69 118.34 42884.58 47831.39 2015-07-24 06:20:51.000 205 21183.70 118.36 42884.59 47831.39 2015-07-24 06:20:52.000 205 21183.68 118.41 42884.59 47831.41 2015-07-24 06:20:53.000 205 21183.70 118.48 42884.54 47831.41 2015-07-24 06:20:54.000 205 21183.72 118.52 42884.52 47831.37 2015-07-24 06:20:55.000 205 21183.71 118.49 42884.51 47831.33 2015-07-24 06:20:56.000 205 21183.73 118.43 42884.46 47831.34 2015-07-24 06:20:57.000 205 21183.72 118.41 42884.50 47831.32 2015-07-24 06:20:58.000 205 21183.71 118.38 42884.54 47831.35 2015-07-24 06:20:59.000 205 21183.70 118.34 42884.59 47831.37 2015-07-24 06:21:00.000 205 21183.68 118.31 42884.56 47831.36 2015-07-24 06:21:01.000 205 21183.65 118.30 42884.56 47831.38 2015-07-24 06:21:02.000 205 21183.61 118.27 42884.59 47831.38 2015-07-24 06:21:03.000 205 21183.58 118.25 42884.59 47831.38 2015-07-24 06:21:04.000 205 21183.57 118.23 42884.58 47831.36 2015-07-24 06:21:05.000 205 21183.59 118.16 42884.55 47831.35 2015-07-24 06:21:06.000 205 21183.63 118.07 42884.57 47831.35 2015-07-24 06:21:07.000 205 21183.63 117.99 42884.64 47831.40 2015-07-24 06:21:08.000 205 21183.62 117.98 42884.67 47831.43 2015-07-24 06:21:09.000 205 21183.64 118.00 42884.65 47831.49 2015-07-24 06:21:10.000 205 21183.65 118.02 42884.68 47831.50 2015-07-24 06:21:11.000 205 21183.65 118.04 42884.71 47831.53 2015-07-24 06:21:12.000 205 21183.65 118.09 42884.73 47831.56 2015-07-24 06:21:13.000 205 21183.64 118.15 42884.71 47831.54 2015-07-24 06:21:14.000 205 21183.66 118.18 42884.70 47831.55 2015-07-24 06:21:15.000 205 21183.67 118.22 42884.70 47831.53 2015-07-24 06:21:16.000 205 21183.70 118.26 42884.71 47831.53 2015-07-24 06:21:17.000 205 21183.70 118.28 42884.69 47831.53 2015-07-24 06:21:18.000 205 21183.75 118.31 42884.70 47831.53 2015-07-24 06:21:19.000 205 21183.79 118.28 42884.70 47831.57 2015-07-24 06:21:20.000 205 21183.81 118.26 42884.69 47831.57 2015-07-24 06:21:21.000 205 21183.80 118.26 42884.72 47831.57 2015-07-24 06:21:22.000 205 21183.84 118.24 42884.72 47831.57 2015-07-24 06:21:23.000 205 21183.81 118.20 42884.72 47831.59 2015-07-24 06:21:24.000 205 21183.80 118.16 42884.72 47831.61 2015-07-24 06:21:25.000 205 21183.82 118.12 42884.72 47831.61 2015-07-24 06:21:26.000 205 21183.82 118.08 42884.71 47831.60 2015-07-24 06:21:27.000 205 21183.80 118.04 42884.72 47831.61 2015-07-24 06:21:28.000 205 21183.79 118.03 42884.75 47831.62 2015-07-24 06:21:29.000 205 21183.79 117.98 42884.77 47831.62 2015-07-24 06:21:30.000 205 21183.78 117.95 42884.78 47831.64 2015-07-24 06:21:31.000 205 21183.77 117.94 42884.81 47831.66 2015-07-24 06:21:32.000 205 21183.76 117.89 42884.83 47831.65 2015-07-24 06:21:33.000 205 21183.76 117.86 42884.85 47831.68 2015-07-24 06:21:34.000 205 21183.78 117.86 42884.89 47831.72 2015-07-24 06:21:35.000 205 21183.77 117.87 42884.90 47831.73 2015-07-24 06:21:36.000 205 21183.75 117.90 42884.89 47831.72 2015-07-24 06:21:37.000 205 21183.75 117.89 42884.90 47831.73 2015-07-24 06:21:38.000 205 21183.76 117.88 42884.85 47831.73 2015-07-24 06:21:39.000 205 21183.77 117.90 42884.83 47831.71 2015-07-24 06:21:40.000 205 21183.73 117.87 42884.86 47831.72 2015-07-24 06:21:41.000 205 21183.74 117.88 42884.87 47831.71 2015-07-24 06:21:42.000 205 21183.71 117.90 42884.86 47831.69 2015-07-24 06:21:43.000 205 21183.65 117.92 42884.82 47831.66 2015-07-24 06:21:44.000 205 21183.62 117.92 42884.87 47831.64 2015-07-24 06:21:45.000 205 21183.58 117.91 42884.86 47831.64 2015-07-24 06:21:46.000 205 21183.53 117.88 42884.88 47831.61 2015-07-24 06:21:47.000 205 21183.48 117.91 42884.84 47831.62 2015-07-24 06:21:48.000 205 21183.46 117.94 42884.86 47831.58 2015-07-24 06:21:49.000 205 21183.44 117.94 42884.84 47831.55 2015-07-24 06:21:50.000 205 21183.40 117.95 42884.78 47831.52 2015-07-24 06:21:51.000 205 21183.40 117.97 42884.76 47831.50 2015-07-24 06:21:52.000 205 21183.41 117.94 42884.76 47831.46 2015-07-24 06:21:53.000 205 21183.42 117.93 42884.74 47831.48 2015-07-24 06:21:54.000 205 21183.42 117.91 42884.73 47831.48 2015-07-24 06:21:55.000 205 21183.48 117.91 42884.69 47831.45 2015-07-24 06:21:56.000 205 21183.49 117.90 42884.72 47831.48 2015-07-24 06:21:57.000 205 21183.45 117.88 42884.72 47831.47 2015-07-24 06:21:58.000 205 21183.41 117.92 42884.71 47831.44 2015-07-24 06:21:59.000 205 21183.39 117.97 42884.67 47831.44 2015-07-24 06:22:00.000 205 21183.40 117.96 42884.64 47831.41 2015-07-24 06:22:01.000 205 21183.34 117.98 42884.63 47831.36 2015-07-24 06:22:02.000 205 21183.30 117.97 42884.62 47831.32 2015-07-24 06:22:03.000 205 21183.23 117.96 42884.63 47831.29 2015-07-24 06:22:04.000 205 21183.22 117.97 42884.61 47831.29 2015-07-24 06:22:05.000 205 21183.16 117.95 42884.62 47831.27 2015-07-24 06:22:06.000 205 21183.10 117.96 42884.64 47831.26 2015-07-24 06:22:07.000 205 21183.06 117.97 42884.60 47831.22 2015-07-24 06:22:08.000 205 21183.05 117.94 42884.58 47831.16 2015-07-24 06:22:09.000 205 21183.06 117.88 42884.59 47831.17 2015-07-24 06:22:10.000 205 21183.12 117.80 42884.62 47831.15 2015-07-24 06:22:11.000 205 21183.13 117.73 42884.63 47831.21 2015-07-24 06:22:12.000 205 21183.19 117.64 42884.63 47831.22 2015-07-24 06:22:13.000 205 21183.23 117.58 42884.64 47831.23 2015-07-24 06:22:14.000 205 21183.27 117.48 42884.66 47831.29 2015-07-24 06:22:15.000 205 21183.30 117.43 42884.68 47831.33 2015-07-24 06:22:16.000 205 21183.32 117.40 42884.71 47831.36 2015-07-24 06:22:17.000 205 21183.33 117.38 42884.71 47831.36 2015-07-24 06:22:18.000 205 21183.31 117.36 42884.72 47831.37 2015-07-24 06:22:19.000 205 21183.27 117.37 42884.70 47831.37 2015-07-24 06:22:20.000 205 21183.20 117.40 42884.71 47831.37 2015-07-24 06:22:21.000 205 21183.17 117.41 42884.73 47831.36 2015-07-24 06:22:22.000 205 21183.14 117.46 42884.73 47831.35 2015-07-24 06:22:23.000 205 21183.11 117.52 42884.76 47831.34 2015-07-24 06:22:24.000 205 21183.08 117.57 42884.76 47831.32 2015-07-24 06:22:25.000 205 21183.04 117.63 42884.72 47831.30 2015-07-24 06:22:26.000 205 21183.04 117.71 42884.69 47831.27 2015-07-24 06:22:27.000 205 21183.02 117.78 42884.66 47831.23 2015-07-24 06:22:28.000 205 21183.00 117.85 42884.65 47831.24 2015-07-24 06:22:29.000 205 21183.03 117.91 42884.64 47831.22 2015-07-24 06:22:30.000 205 21183.09 117.91 42884.64 47831.21 2015-07-24 06:22:31.000 205 21183.13 117.90 42884.63 47831.19 2015-07-24 06:22:32.000 205 21183.19 117.87 42884.63 47831.23 2015-07-24 06:22:33.000 205 21183.24 117.87 42884.64 47831.23 2015-07-24 06:22:34.000 205 21183.28 117.81 42884.65 47831.26 2015-07-24 06:22:35.000 205 21183.34 117.74 42884.64 47831.29 2015-07-24 06:22:36.000 205 21183.32 117.67 42884.64 47831.28 2015-07-24 06:22:37.000 205 21183.33 117.64 42884.66 47831.33 2015-07-24 06:22:38.000 205 21183.31 117.62 42884.64 47831.34 2015-07-24 06:22:39.000 205 21183.28 117.56 42884.67 47831.31 2015-07-24 06:22:40.000 205 21183.25 117.51 42884.65 47831.32 2015-07-24 06:22:41.000 205 21183.20 117.47 42884.67 47831.32 2015-07-24 06:22:42.000 205 21183.14 117.45 42884.69 47831.30 2015-07-24 06:22:43.000 205 21183.09 117.48 42884.69 47831.27 2015-07-24 06:22:44.000 205 21183.01 117.48 42884.69 47831.25 2015-07-24 06:22:45.000 205 21182.96 117.49 42884.68 47831.24 2015-07-24 06:22:46.000 205 21182.93 117.53 42884.67 47831.19 2015-07-24 06:22:47.000 205 21182.91 117.56 42884.65 47831.17 2015-07-24 06:22:48.000 205 21182.89 117.59 42884.66 47831.16 2015-07-24 06:22:49.000 205 21182.88 117.61 42884.67 47831.14 2015-07-24 06:22:50.000 205 21182.86 117.63 42884.65 47831.13 2015-07-24 06:22:51.000 205 21182.85 117.66 42884.63 47831.14 2015-07-24 06:22:52.000 205 21182.88 117.73 42884.63 47831.14 2015-07-24 06:22:53.000 205 21182.90 117.76 42884.55 47831.12 2015-07-24 06:22:54.000 205 21182.93 117.76 42884.55 47831.13 2015-07-24 06:22:55.000 205 21182.94 117.74 42884.57 47831.13 2015-07-24 06:22:56.000 205 21182.96 117.75 42884.61 47831.12 2015-07-24 06:22:57.000 205 21182.95 117.71 42884.60 47831.13 2015-07-24 06:22:58.000 205 21182.93 117.69 42884.59 47831.11 2015-07-24 06:22:59.000 205 21182.95 117.70 42884.61 47831.14 2015-07-24 06:23:00.000 205 21182.92 117.71 42884.57 47831.12 2015-07-24 06:23:01.000 205 21182.93 117.71 42884.60 47831.11 2015-07-24 06:23:02.000 205 21182.91 117.76 42884.62 47831.10 2015-07-24 06:23:03.000 205 21182.88 117.82 42884.59 47831.08 2015-07-24 06:23:04.000 205 21182.85 117.88 42884.58 47831.08 2015-07-24 06:23:05.000 205 21182.79 117.93 42884.57 47831.04 2015-07-24 06:23:06.000 205 21182.76 117.96 42884.57 47831.01 2015-07-24 06:23:07.000 205 21182.74 118.03 42884.57 47831.00 2015-07-24 06:23:08.000 205 21182.73 118.07 42884.56 47830.97 2015-07-24 06:23:09.000 205 21182.72 118.13 42884.53 47830.95 2015-07-24 06:23:10.000 205 21182.70 118.16 42884.53 47830.93 2015-07-24 06:23:11.000 205 21182.70 118.20 42884.50 47830.91 2015-07-24 06:23:12.000 205 21182.73 118.20 42884.48 47830.92 2015-07-24 06:23:13.000 205 21182.76 118.17 42884.52 47830.93 2015-07-24 06:23:14.000 205 21182.81 118.15 42884.53 47830.96 2015-07-24 06:23:15.000 205 21182.86 118.13 42884.53 47830.96 2015-07-24 06:23:16.000 205 21182.90 118.11 42884.53 47831.00 2015-07-24 06:23:17.000 205 21182.94 118.07 42884.55 47831.03 2015-07-24 06:23:18.000 205 21182.98 118.06 42884.57 47831.07 2015-07-24 06:23:19.000 205 21183.00 118.09 42884.56 47831.09 2015-07-24 06:23:20.000 205 21182.98 118.11 42884.56 47831.13 2015-07-24 06:23:21.000 205 21183.01 118.15 42884.56 47831.10 2015-07-24 06:23:22.000 205 21183.02 118.17 42884.52 47831.11 2015-07-24 06:23:23.000 205 21183.01 118.21 42884.48 47831.10 2015-07-24 06:23:24.000 205 21183.01 118.24 42884.49 47831.07 2015-07-24 06:23:25.000 205 21183.02 118.27 42884.50 47831.04 2015-07-24 06:23:26.000 205 21183.00 118.31 42884.51 47831.05 2015-07-24 06:23:27.000 205 21183.01 118.34 42884.48 47831.04 2015-07-24 06:23:28.000 205 21182.98 118.37 42884.48 47831.02 2015-07-24 06:23:29.000 205 21183.00 118.41 42884.48 47831.03 2015-07-24 06:23:30.000 205 21183.03 118.44 42884.47 47831.04 2015-07-24 06:23:31.000 205 21183.01 118.47 42884.47 47831.03 2015-07-24 06:23:32.000 205 21183.00 118.49 42884.40 47831.04 2015-07-24 06:23:33.000 205 21182.99 118.49 42884.42 47831.03 2015-07-24 06:23:34.000 205 21183.02 118.47 42884.45 47831.04 2015-07-24 06:23:35.000 205 21183.07 118.47 42884.46 47831.03 2015-07-24 06:23:36.000 205 21183.08 118.44 42884.45 47831.06 2015-07-24 06:23:37.000 205 21183.08 118.42 42884.47 47831.08 2015-07-24 06:23:38.000 205 21183.12 118.37 42884.47 47831.09 2015-07-24 06:23:39.000 205 21183.14 118.35 42884.51 47831.13 2015-07-24 06:23:40.000 205 21183.20 118.32 42884.56 47831.17 2015-07-24 06:23:41.000 205 21183.21 118.29 42884.60 47831.20 2015-07-24 06:23:42.000 205 21183.19 118.30 42884.65 47831.22 2015-07-24 06:23:43.000 205 21183.19 118.32 42884.66 47831.28 2015-07-24 06:23:44.000 205 21183.20 118.33 42884.68 47831.31 2015-07-24 06:23:45.000 205 21183.20 118.39 42884.73 47831.35 2015-07-24 06:23:46.000 205 21183.22 118.43 42884.74 47831.35 2015-07-24 06:23:47.000 205 21183.25 118.49 42884.74 47831.40 2015-07-24 06:23:48.000 205 21183.26 118.54 42884.76 47831.41 2015-07-24 06:23:49.000 205 21183.28 118.62 42884.77 47831.41 2015-07-24 06:23:50.000 205 21183.29 118.70 42884.74 47831.42 2015-07-24 06:23:51.000 205 21183.28 118.76 42884.71 47831.44 2015-07-24 06:23:52.000 205 21183.31 118.78 42884.70 47831.40 2015-07-24 06:23:53.000 205 21183.26 118.82 42884.69 47831.38 2015-07-24 06:23:54.000 205 21183.23 118.83 42884.68 47831.36 2015-07-24 06:23:55.000 205 21183.18 118.85 42884.70 47831.34 2015-07-24 06:23:56.000 205 21183.17 118.87 42884.67 47831.30 2015-07-24 06:23:57.000 205 21183.12 118.92 42884.64 47831.30 2015-07-24 06:23:58.000 205 21183.05 118.96 42884.65 47831.28 2015-07-24 06:23:59.000 205 21182.99 119.00 42884.65 47831.26 2015-07-24 06:24:00.000 205 21182.97 119.04 42884.63 47831.21 2015-07-24 06:24:01.000 205 21182.95 119.08 42884.63 47831.21 2015-07-24 06:24:02.000 205 21182.96 119.16 42884.61 47831.18 2015-07-24 06:24:03.000 205 21182.96 119.23 42884.63 47831.17 2015-07-24 06:24:04.000 205 21182.98 119.29 42884.62 47831.16 2015-07-24 06:24:05.000 205 21183.03 119.34 42884.58 47831.17 2015-07-24 06:24:06.000 205 21183.06 119.38 42884.59 47831.16 2015-07-24 06:24:07.000 205 21183.08 119.41 42884.60 47831.17 2015-07-24 06:24:08.000 205 21183.13 119.46 42884.58 47831.18 2015-07-24 06:24:09.000 205 21183.16 119.50 42884.57 47831.20 2015-07-24 06:24:10.000 205 21183.17 119.52 42884.56 47831.19 2015-07-24 06:24:11.000 205 21183.18 119.53 42884.52 47831.19 2015-07-24 06:24:12.000 205 21183.18 119.55 42884.50 47831.19 2015-07-24 06:24:13.000 205 21183.17 119.58 42884.50 47831.18 2015-07-24 06:24:14.000 205 21183.12 119.63 42884.52 47831.14 2015-07-24 06:24:15.000 205 21183.06 119.66 42884.52 47831.11 2015-07-24 06:24:16.000 205 21182.98 119.69 42884.48 47831.07 2015-07-24 06:24:17.000 205 21182.90 119.73 42884.46 47831.02 2015-07-24 06:24:18.000 205 21182.81 119.76 42884.43 47830.96 2015-07-24 06:24:19.000 205 21182.73 119.82 42884.43 47830.93 2015-07-24 06:24:20.000 205 21182.69 119.88 42884.41 47830.88 2015-07-24 06:24:21.000 205 21182.63 119.92 42884.40 47830.83 2015-07-24 06:24:22.000 205 21182.62 119.99 42884.39 47830.81 2015-07-24 06:24:23.000 205 21182.63 120.06 42884.34 47830.79 2015-07-24 06:24:24.000 205 21182.62 120.08 42884.32 47830.76 2015-07-24 06:24:25.000 205 21182.67 120.08 42884.32 47830.76 2015-07-24 06:24:26.000 205 21182.67 120.07 42884.31 47830.75 2015-07-24 06:24:27.000 205 21182.72 120.05 42884.32 47830.77 2015-07-24 06:24:28.000 205 21182.76 119.99 42884.34 47830.78 2015-07-24 06:24:29.000 205 21182.77 119.95 42884.33 47830.79 2015-07-24 06:24:30.000 205 21182.79 119.95 42884.34 47830.80 2015-07-24 06:24:31.000 205 21182.78 119.97 42884.37 47830.84 2015-07-24 06:24:32.000 205 21182.76 119.97 42884.38 47830.84 2015-07-24 06:24:33.000 205 21182.77 119.94 42884.34 47830.81 2015-07-24 06:24:34.000 205 21182.74 119.92 42884.35 47830.79 2015-07-24 06:24:35.000 205 21182.67 119.93 42884.33 47830.75 2015-07-24 06:24:36.000 205 21182.61 119.93 42884.27 47830.74 2015-07-24 06:24:37.000 205 21182.54 119.97 42884.24 47830.71 2015-07-24 06:24:38.000 205 21182.49 119.98 42884.27 47830.68 2015-07-24 06:24:39.000 205 21182.46 120.00 42884.29 47830.64 2015-07-24 06:24:40.000 205 21182.44 120.02 42884.29 47830.61 2015-07-24 06:24:41.000 205 21182.41 120.03 42884.27 47830.60 2015-07-24 06:24:42.000 205 21182.36 120.05 42884.27 47830.60 2015-07-24 06:24:43.000 205 21182.29 120.09 42884.24 47830.57 2015-07-24 06:24:44.000 205 21182.31 120.15 42884.22 47830.54 2015-07-24 06:24:45.000 205 21182.29 120.21 42884.23 47830.51 2015-07-24 06:24:46.000 205 21182.31 120.22 42884.18 47830.49 2015-07-24 06:24:47.000 205 21182.36 120.21 42884.20 47830.51 2015-07-24 06:24:48.000 205 21182.39 120.18 42884.25 47830.52 2015-07-24 06:24:49.000 205 21182.44 120.21 42884.29 47830.57 2015-07-24 06:24:50.000 205 21182.48 120.24 42884.28 47830.62 2015-07-24 06:24:51.000 205 21182.53 120.24 42884.34 47830.65 2015-07-24 06:24:52.000 205 21182.57 120.24 42884.37 47830.68 2015-07-24 06:24:53.000 205 21182.56 120.27 42884.37 47830.70 2015-07-24 06:24:54.000 205 21182.58 120.28 42884.37 47830.74 2015-07-24 06:24:55.000 205 21182.56 120.31 42884.36 47830.73 2015-07-24 06:24:56.000 205 21182.56 120.34 42884.34 47830.75 2015-07-24 06:24:57.000 205 21182.55 120.36 42884.34 47830.74 2015-07-24 06:24:58.000 205 21182.56 120.37 42884.33 47830.70 2015-07-24 06:24:59.000 205 21182.53 120.37 42884.32 47830.69 2015-07-24 06:25:00.000 205 21182.49 120.38 42884.31 47830.68 2015-07-24 06:25:01.000 205 21182.48 120.39 42884.31 47830.66 2015-07-24 06:25:02.000 205 21182.46 120.39 42884.31 47830.63 2015-07-24 06:25:03.000 205 21182.43 120.37 42884.30 47830.63 2015-07-24 06:25:04.000 205 21182.43 120.39 42884.31 47830.63 2015-07-24 06:25:05.000 205 21182.41 120.37 42884.37 47830.62 2015-07-24 06:25:06.000 205 21182.41 120.36 42884.35 47830.62 2015-07-24 06:25:07.000 205 21182.43 120.33 42884.31 47830.64 2015-07-24 06:25:08.000 205 21182.45 120.28 42884.36 47830.64 2015-07-24 06:25:09.000 205 21182.47 120.27 42884.40 47830.70 2015-07-24 06:25:10.000 205 21182.49 120.26 42884.46 47830.75 2015-07-24 06:25:11.000 205 21182.52 120.24 42884.46 47830.77 2015-07-24 06:25:12.000 205 21182.56 120.25 42884.48 47830.83 2015-07-24 06:25:13.000 205 21182.61 120.19 42884.51 47830.85 2015-07-24 06:25:14.000 205 21182.65 120.20 42884.53 47830.90 2015-07-24 06:25:15.000 205 21182.71 120.21 42884.56 47830.94 2015-07-24 06:25:16.000 205 21182.79 120.19 42884.62 47831.00 2015-07-24 06:25:17.000 205 21182.84 120.14 42884.64 47831.04 2015-07-24 06:25:18.000 205 21182.90 120.12 42884.66 47831.09 2015-07-24 06:25:19.000 205 21182.90 120.12 42884.69 47831.13 2015-07-24 06:25:20.000 205 21182.91 120.10 42884.68 47831.19 2015-07-24 06:25:21.000 205 21182.91 120.10 42884.72 47831.20 2015-07-24 06:25:22.000 205 21182.92 120.09 42884.73 47831.20 2015-07-24 06:25:23.000 205 21182.90 120.09 42884.76 47831.25 2015-07-24 06:25:24.000 205 21182.92 120.11 42884.78 47831.24 2015-07-24 06:25:25.000 205 21182.91 120.13 42884.77 47831.25 2015-07-24 06:25:26.000 205 21182.86 120.17 42884.77 47831.25 2015-07-24 06:25:27.000 205 21182.85 120.21 42884.77 47831.24 2015-07-24 06:25:28.000 205 21182.82 120.21 42884.74 47831.21 2015-07-24 06:25:29.000 205 21182.77 120.22 42884.72 47831.20 2015-07-24 06:25:30.000 205 21182.76 120.25 42884.74 47831.18 2015-07-24 06:25:31.000 205 21182.74 120.27 42884.75 47831.17 2015-07-24 06:25:32.000 205 21182.70 120.30 42884.72 47831.15 2015-07-24 06:25:33.000 205 21182.66 120.37 42884.70 47831.13 2015-07-24 06:25:34.000 205 21182.63 120.39 42884.72 47831.14 2015-07-24 06:25:35.000 205 21182.63 120.42 42884.70 47831.12 2015-07-24 06:25:36.000 205 21182.62 120.48 42884.70 47831.11 2015-07-24 06:25:37.000 205 21182.60 120.53 42884.69 47831.12 2015-07-24 06:25:38.000 205 21182.66 120.60 42884.72 47831.12 2015-07-24 06:25:39.000 205 21182.71 120.61 42884.68 47831.12 2015-07-24 06:25:40.000 205 21182.79 120.60 42884.65 47831.11 2015-07-24 06:25:41.000 205 21182.83 120.60 42884.67 47831.11 2015-07-24 06:25:42.000 205 21182.87 120.61 42884.67 47831.12 2015-07-24 06:25:43.000 205 21182.89 120.60 42884.66 47831.13 2015-07-24 06:25:44.000 205 21182.94 120.59 42884.60 47831.13 2015-07-24 06:25:45.000 205 21182.95 120.55 42884.55 47831.11 2015-07-24 06:25:46.000 205 21182.94 120.51 42884.54 47831.13 2015-07-24 06:25:47.000 205 21182.94 120.47 42884.54 47831.11 2015-07-24 06:25:48.000 205 21182.93 120.41 42884.58 47831.10 2015-07-24 06:25:49.000 205 21182.93 120.40 42884.55 47831.09 2015-07-24 06:25:50.000 205 21182.87 120.36 42884.56 47831.09 2015-07-24 06:25:51.000 205 21182.88 120.32 42884.61 47831.09 2015-07-24 06:25:52.000 205 21182.87 120.32 42884.59 47831.08 2015-07-24 06:25:53.000 205 21182.83 120.32 42884.56 47831.07 2015-07-24 06:25:54.000 205 21182.80 120.34 42884.55 47831.08 2015-07-24 06:25:55.000 205 21182.80 120.36 42884.57 47831.09 2015-07-24 06:25:56.000 205 21182.79 120.38 42884.59 47831.06 2015-07-24 06:25:57.000 205 21182.78 120.40 42884.61 47831.08 2015-07-24 06:25:58.000 205 21182.78 120.43 42884.58 47831.05 2015-07-24 06:25:59.000 205 21182.77 120.42 42884.56 47831.05 2015-07-24 06:26:00.000 205 21182.77 120.38 42884.55 47831.01 2015-07-24 06:26:01.000 205 21182.76 120.36 42884.55 47831.01 2015-07-24 06:26:02.000 205 21182.75 120.33 42884.53 47831.01 2015-07-24 06:26:03.000 205 21182.74 120.31 42884.52 47830.99 2015-07-24 06:26:04.000 205 21182.71 120.26 42884.54 47831.00 2015-07-24 06:26:05.000 205 21182.66 120.26 42884.53 47830.98 2015-07-24 06:26:06.000 205 21182.63 120.28 42884.51 47830.93 2015-07-24 06:26:07.000 205 21182.60 120.28 42884.49 47830.90 2015-07-24 06:26:08.000 205 21182.58 120.29 42884.50 47830.88 2015-07-24 06:26:09.000 205 21182.51 120.28 42884.48 47830.85 2015-07-24 06:26:10.000 205 21182.46 120.32 42884.48 47830.81 2015-07-24 06:26:11.000 205 21182.42 120.38 42884.49 47830.81 2015-07-24 06:26:12.000 205 21182.41 120.44 42884.48 47830.81 2015-07-24 06:26:13.000 205 21182.46 120.50 42884.42 47830.77 2015-07-24 06:26:14.000 205 21182.48 120.53 42884.36 47830.73 2015-07-24 06:26:15.000 205 21182.47 120.57 42884.34 47830.72 2015-07-24 06:26:16.000 205 21182.51 120.61 42884.36 47830.71 2015-07-24 06:26:17.000 205 21182.53 120.59 42884.33 47830.66 2015-07-24 06:26:18.000 205 21182.60 120.55 42884.30 47830.68 2015-07-24 06:26:19.000 205 21182.65 120.49 42884.34 47830.71 2015-07-24 06:26:20.000 205 21182.69 120.42 42884.34 47830.71 2015-07-24 06:26:21.000 205 21182.68 120.34 42884.35 47830.72 2015-07-24 06:26:22.000 205 21182.68 120.29 42884.33 47830.76 2015-07-24 06:26:23.000 205 21182.68 120.20 42884.35 47830.75 2015-07-24 06:26:24.000 205 21182.65 120.14 42884.32 47830.74 2015-07-24 06:26:25.000 205 21182.58 120.13 42884.35 47830.74 2015-07-24 06:26:26.000 205 21182.48 120.13 42884.33 47830.69 2015-07-24 06:26:27.000 205 21182.39 120.12 42884.30 47830.64 2015-07-24 06:26:28.000 205 21182.33 120.09 42884.30 47830.60 2015-07-24 06:26:29.000 205 21182.29 120.05 42884.28 47830.52 2015-07-24 06:26:30.000 205 21182.22 120.02 42884.26 47830.48 2015-07-24 06:26:31.000 205 21182.20 119.99 42884.28 47830.49 2015-07-24 06:26:32.000 205 21182.16 119.98 42884.29 47830.47 2015-07-24 06:26:33.000 205 21182.15 119.97 42884.28 47830.45 2015-07-24 06:26:34.000 205 21182.16 119.97 42884.29 47830.47 2015-07-24 06:26:35.000 205 21182.19 119.95 42884.32 47830.49 2015-07-24 06:26:36.000 205 21182.18 119.95 42884.31 47830.50 2015-07-24 06:26:37.000 205 21182.19 119.98 42884.34 47830.51 2015-07-24 06:26:38.000 205 21182.21 120.01 42884.35 47830.53 2015-07-24 06:26:39.000 205 21182.22 120.07 42884.35 47830.54 2015-07-24 06:26:40.000 205 21182.20 120.10 42884.35 47830.54 2015-07-24 06:26:41.000 205 21182.21 120.15 42884.31 47830.53 2015-07-24 06:26:42.000 205 21182.22 120.18 42884.30 47830.51 2015-07-24 06:26:43.000 205 21182.24 120.22 42884.29 47830.51 2015-07-24 06:26:44.000 205 21182.25 120.25 42884.28 47830.52 2015-07-24 06:26:45.000 205 21182.26 120.30 42884.26 47830.52 2015-07-24 06:26:46.000 205 21182.24 120.32 42884.27 47830.51 2015-07-24 06:26:47.000 205 21182.24 120.34 42884.29 47830.52 2015-07-24 06:26:48.000 205 21182.29 120.30 42884.33 47830.53 2015-07-24 06:26:49.000 205 21182.31 120.28 42884.38 47830.60 2015-07-24 06:26:50.000 205 21182.36 120.30 42884.44 47830.65 2015-07-24 06:26:51.000 205 21182.41 120.30 42884.45 47830.70 2015-07-24 06:26:52.000 205 21182.47 120.33 42884.48 47830.74 2015-07-24 06:26:53.000 205 21182.52 120.34 42884.47 47830.79 2015-07-24 06:26:54.000 205 21182.59 120.33 42884.50 47830.85 2015-07-24 06:26:55.000 205 21182.63 120.34 42884.49 47830.88 2015-07-24 06:26:56.000 205 21182.63 120.36 42884.54 47830.90 2015-07-24 06:26:57.000 205 21182.66 120.37 42884.57 47830.93 2015-07-24 06:26:58.000 205 21182.68 120.39 42884.59 47830.97 2015-07-24 06:26:59.000 205 21182.68 120.36 42884.60 47830.94 2015-07-24 06:27:00.000 205 21182.68 120.33 42884.62 47831.01 2015-07-24 06:27:01.000 205 21182.69 120.29 42884.65 47831.02 2015-07-24 06:27:02.000 205 21182.66 120.27 42884.69 47831.03 2015-07-24 06:27:03.000 205 21182.63 120.26 42884.71 47831.05 2015-07-24 06:27:04.000 205 21182.59 120.23 42884.73 47831.08 2015-07-24 06:27:05.000 205 21182.61 120.19 42884.73 47831.06 2015-07-24 06:27:06.000 205 21182.63 120.19 42884.76 47831.09 2015-07-24 06:27:07.000 205 21182.68 120.18 42884.78 47831.11 2015-07-24 06:27:08.000 205 21182.68 120.15 42884.81 47831.12 2015-07-24 06:27:09.000 205 21182.71 120.14 42884.82 47831.17 2015-07-24 06:27:10.000 205 21182.72 120.13 42884.83 47831.17 2015-07-24 06:27:11.000 205 21182.75 120.10 42884.83 47831.21 2015-07-24 06:27:12.000 205 21182.77 120.06 42884.82 47831.21 2015-07-24 06:27:13.000 205 21182.75 120.07 42884.85 47831.23 2015-07-24 06:27:14.000 205 21182.76 120.04 42884.86 47831.25 2015-07-24 06:27:15.000 205 21182.74 120.03 42884.84 47831.24 2015-07-24 06:27:16.000 205 21182.73 120.05 42884.83 47831.24 2015-07-24 06:27:17.000 205 21182.71 120.04 42884.81 47831.21 2015-07-24 06:27:18.000 205 21182.68 120.04 42884.81 47831.19 2015-07-24 06:27:19.000 205 21182.65 120.07 42884.78 47831.15 2015-07-24 06:27:20.000 205 21182.61 120.07 42884.76 47831.12 2015-07-24 06:27:21.000 205 21182.57 120.07 42884.74 47831.06 2015-07-24 06:27:22.000 205 21182.54 120.08 42884.73 47831.04 2015-07-24 06:27:23.000 205 21182.51 120.08 42884.70 47830.98 2015-07-24 06:27:24.000 205 21182.52 120.04 42884.63 47830.95 2015-07-24 06:27:25.000 205 21182.52 120.03 42884.66 47830.93 2015-07-24 06:27:26.000 205 21182.52 120.01 42884.67 47830.93 2015-07-24 06:27:27.000 205 21182.51 119.99 42884.65 47830.91 2015-07-24 06:27:28.000 205 21182.53 119.97 42884.66 47830.90 2015-07-24 06:27:29.000 205 21182.53 119.96 42884.62 47830.93 2015-07-24 06:27:30.000 205 21182.53 119.90 42884.65 47830.91 2015-07-24 06:27:31.000 205 21182.51 119.91 42884.68 47830.93 2015-07-24 06:27:32.000 205 21182.48 119.92 42884.68 47830.93 2015-07-24 06:27:33.000 205 21182.48 119.94 42884.63 47830.91 2015-07-24 06:27:34.000 205 21182.49 119.94 42884.62 47830.90 2015-07-24 06:27:35.000 205 21182.48 119.94 42884.59 47830.85 2015-07-24 06:27:36.000 205 21182.50 119.92 42884.57 47830.87 2015-07-24 06:27:37.000 205 21182.49 119.87 42884.57 47830.84 2015-07-24 06:27:38.000 205 21182.49 119.83 42884.60 47830.83 2015-07-24 06:27:39.000 205 21182.47 119.82 42884.58 47830.87 2015-07-24 06:27:40.000 205 21182.48 119.79 42884.59 47830.84 2015-07-24 06:27:41.000 205 21182.45 119.75 42884.58 47830.81 2015-07-24 06:27:42.000 205 21182.41 119.72 42884.61 47830.84 2015-07-24 06:27:43.000 205 21182.36 119.72 42884.63 47830.82 2015-07-24 06:27:44.000 205 21182.33 119.69 42884.61 47830.81 2015-07-24 06:27:45.000 205 21182.31 119.67 42884.63 47830.82 2015-07-24 06:27:46.000 205 21182.27 119.68 42884.65 47830.80 2015-07-24 06:27:47.000 205 21182.26 119.72 42884.64 47830.80 2015-07-24 06:27:48.000 205 21182.21 119.81 42884.65 47830.82 2015-07-24 06:27:49.000 205 21182.21 119.87 42884.66 47830.76 2015-07-24 06:27:50.000 205 21182.20 119.91 42884.63 47830.75 2015-07-24 06:27:51.000 205 21182.19 119.95 42884.60 47830.73 2015-07-24 06:27:52.000 205 21182.19 119.95 42884.62 47830.73 2015-07-24 06:27:53.000 205 21182.21 119.97 42884.66 47830.71 2015-07-24 06:27:54.000 205 21182.25 119.94 42884.64 47830.74 2015-07-24 06:27:55.000 205 21182.33 119.96 42884.66 47830.80 2015-07-24 06:27:56.000 205 21182.43 119.96 42884.68 47830.82 2015-07-24 06:27:57.000 205 21182.48 119.95 42884.70 47830.86 2015-07-24 06:27:58.000 205 21182.54 119.91 42884.68 47830.88 2015-07-24 06:27:59.000 205 21182.55 119.88 42884.66 47830.92 2015-07-24 06:28:00.000 205 21182.52 119.92 42884.63 47830.92 2015-07-24 06:28:01.000 205 21182.50 119.91 42884.61 47830.90 2015-07-24 06:28:02.000 205 21182.48 119.91 42884.53 47830.85 2015-07-24 06:28:03.000 205 21182.44 119.88 42884.50 47830.84 2015-07-24 06:28:04.000 205 21182.41 119.83 42884.49 47830.81 2015-07-24 06:28:05.000 205 21182.40 119.78 42884.51 47830.77 2015-07-24 06:28:06.000 205 21182.34 119.72 42884.52 47830.77 2015-07-24 06:28:07.000 205 21182.32 119.69 42884.56 47830.78 2015-07-24 06:28:08.000 205 21182.25 119.67 42884.57 47830.79 2015-07-24 06:28:09.000 205 21182.20 119.66 42884.59 47830.75 2015-07-24 06:28:10.000 205 21182.19 119.64 42884.57 47830.76 2015-07-24 06:28:11.000 205 21182.18 119.66 42884.56 47830.79 2015-07-24 06:28:12.000 205 21182.16 119.66 42884.57 47830.75 2015-07-24 06:28:13.000 205 21182.10 119.62 42884.57 47830.71 2015-07-24 06:28:14.000 205 21182.05 119.61 42884.53 47830.69 2015-07-24 06:28:15.000 205 21182.04 119.57 42884.54 47830.67 2015-07-24 06:28:16.000 205 21182.05 119.53 42884.55 47830.66 2015-07-24 06:28:17.000 205 21182.03 119.50 42884.54 47830.62 2015-07-24 06:28:18.000 205 21182.04 119.50 42884.53 47830.63 2015-07-24 06:28:19.000 205 21182.03 119.56 42884.51 47830.65 2015-07-24 06:28:20.000 205 21182.02 119.65 42884.50 47830.62 2015-07-24 06:28:21.000 205 21182.03 119.67 42884.45 47830.57 2015-07-24 06:28:22.000 205 21182.04 119.68 42884.41 47830.52 2015-07-24 06:28:23.000 205 21182.02 119.70 42884.39 47830.52 2015-07-24 06:28:24.000 205 21182.03 119.69 42884.41 47830.53 2015-07-24 06:28:25.000 205 21182.01 119.70 42884.39 47830.52 2015-07-24 06:28:26.000 205 21181.98 119.73 42884.37 47830.49 2015-07-24 06:28:27.000 205 21181.96 119.77 42884.35 47830.45 2015-07-24 06:28:28.000 205 21181.94 119.80 42884.31 47830.42 2015-07-24 06:28:29.000 205 21181.97 119.82 42884.30 47830.39 2015-07-24 06:28:30.000 205 21182.00 119.83 42884.28 47830.39 2015-07-24 06:28:31.000 205 21182.03 119.89 42884.27 47830.42 2015-07-24 06:28:32.000 205 21182.06 119.99 42884.27 47830.39 2015-07-24 06:28:33.000 205 21182.08 120.10 42884.25 47830.39 2015-07-24 06:28:34.000 205 21182.09 120.17 42884.22 47830.38 2015-07-24 06:28:35.000 205 21182.10 120.26 42884.19 47830.36 2015-07-24 06:28:36.000 205 21182.08 120.30 42884.13 47830.32 2015-07-24 06:28:37.000 205 21182.14 120.29 42884.09 47830.30 2015-07-24 06:28:38.000 205 21182.18 120.28 42884.13 47830.30 2015-07-24 06:28:39.000 205 21182.20 120.28 42884.12 47830.30 2015-07-24 06:28:40.000 205 21182.17 120.31 42884.13 47830.31 2015-07-24 06:28:41.000 205 21182.19 120.34 42884.10 47830.34 2015-07-24 06:28:42.000 205 21182.21 120.33 42884.05 47830.33 2015-07-24 06:28:43.000 205 21182.20 120.35 42884.05 47830.34 2015-07-24 06:28:44.000 205 21182.21 120.35 42884.05 47830.30 2015-07-24 06:28:45.000 205 21182.21 120.29 42884.06 47830.30 2015-07-24 06:28:46.000 205 21182.23 120.24 42884.08 47830.32 2015-07-24 06:28:47.000 205 21182.23 120.20 42884.13 47830.33 2015-07-24 06:28:48.000 205 21182.24 120.14 42884.16 47830.41 2015-07-24 06:28:49.000 205 21182.28 120.10 42884.22 47830.43 2015-07-24 06:28:50.000 205 21182.31 120.04 42884.28 47830.49 2015-07-24 06:28:51.000 205 21182.33 119.98 42884.35 47830.55 2015-07-24 06:28:52.000 205 21182.37 119.95 42884.40 47830.62 2015-07-24 06:28:53.000 205 21182.40 119.94 42884.44 47830.67 2015-07-24 06:28:54.000 205 21182.42 119.92 42884.50 47830.71 2015-07-24 06:28:55.000 205 21182.44 119.95 42884.53 47830.76 2015-07-24 06:28:56.000 205 21182.49 119.96 42884.55 47830.79 2015-07-24 06:28:57.000 205 21182.49 119.97 42884.60 47830.84 2015-07-24 06:28:58.000 205 21182.51 120.01 42884.60 47830.88 2015-07-24 06:28:59.000 205 21182.54 120.06 42884.59 47830.89 2015-07-24 06:29:00.000 205 21182.53 120.10 42884.63 47830.93 2015-07-24 06:29:01.000 205 21182.57 120.14 42884.61 47830.93 2015-07-24 06:29:02.000 205 21182.61 120.13 42884.63 47830.97 2015-07-24 06:29:03.000 205 21182.63 120.14 42884.61 47830.97 2015-07-24 06:29:04.000 205 21182.64 120.19 42884.63 47831.00 2015-07-24 06:29:05.000 205 21182.64 120.25 42884.64 47830.98 2015-07-24 06:29:06.000 205 21182.62 120.28 42884.61 47830.97 2015-07-24 06:29:07.000 205 21182.61 120.29 42884.57 47830.91 2015-07-24 06:29:08.000 205 21182.59 120.25 42884.57 47830.93 2015-07-24 06:29:09.000 205 21182.56 120.25 42884.59 47830.91 2015-07-24 06:29:10.000 205 21182.54 120.23 42884.60 47830.90 2015-07-24 06:29:11.000 205 21182.51 120.21 42884.61 47830.92 2015-07-24 06:29:12.000 205 21182.50 120.22 42884.58 47830.86 2015-07-24 06:29:13.000 205 21182.44 120.21 42884.55 47830.87 2015-07-24 06:29:14.000 205 21182.39 120.18 42884.57 47830.85 2015-07-24 06:29:15.000 205 21182.38 120.17 42884.55 47830.85 2015-07-24 06:29:16.000 205 21182.41 120.18 42884.58 47830.83 2015-07-24 06:29:17.000 205 21182.40 120.19 42884.58 47830.80 2015-07-24 06:29:18.000 205 21182.42 120.16 42884.59 47830.82 2015-07-24 06:29:19.000 205 21182.40 120.11 42884.61 47830.84 2015-07-24 06:29:20.000 205 21182.42 120.10 42884.63 47830.86 2015-07-24 06:29:21.000 205 21182.43 120.09 42884.61 47830.86 2015-07-24 06:29:22.000 205 21182.43 120.07 42884.60 47830.88 2015-07-24 06:29:23.000 205 21182.47 120.06 42884.66 47830.90 2015-07-24 06:29:24.000 205 21182.48 120.05 42884.63 47830.91 2015-07-24 06:29:25.000 205 21182.49 120.03 42884.64 47830.93 2015-07-24 06:29:26.000 205 21182.52 120.02 42884.65 47830.93 2015-07-24 06:29:27.000 205 21182.53 120.02 42884.62 47830.92 2015-07-24 06:29:28.000 205 21182.54 120.01 42884.66 47830.93 2015-07-24 06:29:29.000 205 21182.58 119.98 42884.68 47830.96 2015-07-24 06:29:30.000 205 21182.61 119.92 42884.68 47830.95 2015-07-24 06:29:31.000 205 21182.63 119.87 42884.69 47830.99 2015-07-24 06:29:32.000 205 21182.66 119.81 42884.71 47831.04 2015-07-24 06:29:33.000 205 21182.66 119.79 42884.76 47831.06 2015-07-24 06:29:34.000 205 21182.64 119.77 42884.79 47831.10 2015-07-24 06:29:35.000 205 21182.62 119.79 42884.79 47831.10 2015-07-24 06:29:36.000 205 21182.62 119.81 42884.76 47831.11 2015-07-24 06:29:37.000 205 21182.61 119.78 42884.75 47831.07 2015-07-24 06:29:38.000 205 21182.62 119.75 42884.76 47831.06 2015-07-24 06:29:39.000 205 21182.61 119.70 42884.76 47831.07 2015-07-24 06:29:40.000 205 21182.60 119.63 42884.76 47831.08 2015-07-24 06:29:41.000 205 21182.55 119.60 42884.76 47831.07 2015-07-24 06:29:42.000 205 21182.49 119.63 42884.79 47831.09 2015-07-24 06:29:43.000 205 21182.44 119.61 42884.80 47831.06 2015-07-24 06:29:44.000 205 21182.42 119.61 42884.79 47831.02 2015-07-24 06:29:45.000 205 21182.41 119.59 42884.81 47831.01 2015-07-24 06:29:46.000 205 21182.31 119.58 42884.81 47831.00 2015-07-24 06:29:47.000 205 21182.27 119.58 42884.78 47830.97 2015-07-24 06:29:48.000 205 21182.24 119.60 42884.78 47830.94 2015-07-24 06:29:49.000 205 21182.21 119.63 42884.75 47830.91 2015-07-24 06:29:50.000 205 21182.19 119.69 42884.73 47830.93 2015-07-24 06:29:51.000 205 21182.21 119.77 42884.66 47830.88 2015-07-24 06:29:52.000 205 21182.22 119.83 42884.63 47830.85 2015-07-24 06:29:53.000 205 21182.24 119.88 42884.64 47830.84 2015-07-24 06:29:54.000 205 21182.28 119.91 42884.61 47830.82 2015-07-24 06:29:55.000 205 21182.28 120.01 42884.58 47830.78 2015-07-24 06:29:56.000 205 21182.24 120.16 42884.52 47830.77 2015-07-24 06:29:57.000 205 21182.22 120.26 42884.45 47830.69 2015-07-24 06:29:58.000 205 21182.25 120.29 42884.42 47830.62 2015-07-24 06:29:59.000 205 21182.29 120.30 42884.39 47830.59 2015-07-24 06:30:00.000 205 21182.33 120.35 42884.38 47830.63 2015-07-24 06:30:01.000 205 21182.33 120.40 42884.36 47830.60 2015-07-24 06:30:02.000 205 21182.39 120.40 42884.36 47830.62 2015-07-24 06:30:03.000 205 21182.40 120.40 42884.37 47830.63 2015-07-24 06:30:04.000 205 21182.42 120.44 42884.36 47830.64 2015-07-24 06:30:05.000 205 21182.43 120.46 42884.39 47830.63 2015-07-24 06:30:06.000 205 21182.42 120.51 42884.35 47830.65 2015-07-24 06:30:07.000 205 21182.42 120.54 42884.34 47830.62 2015-07-24 06:30:08.000 205 21182.42 120.55 42884.33 47830.60 2015-07-24 06:30:09.000 205 21182.38 120.55 42884.31 47830.62 2015-07-24 06:30:10.000 205 21182.33 120.58 42884.32 47830.59 2015-07-24 06:30:11.000 205 21182.27 120.62 42884.31 47830.57 2015-07-24 06:30:12.000 205 21182.25 120.69 42884.26 47830.54 2015-07-24 06:30:13.000 205 21182.22 120.74 42884.24 47830.46 2015-07-24 06:30:14.000 205 21182.23 120.77 42884.21 47830.46 2015-07-24 06:30:15.000 205 21182.23 120.77 42884.22 47830.40 2015-07-24 06:30:16.000 205 21182.29 120.73 42884.16 47830.42 2015-07-24 06:30:17.000 205 21182.29 120.70 42884.19 47830.42 2015-07-24 06:30:18.000 205 21182.26 120.68 42884.16 47830.40 2015-07-24 06:30:19.000 205 21182.22 120.73 42884.14 47830.39 2015-07-24 06:30:20.000 205 21182.25 120.77 42884.10 47830.37 2015-07-24 06:30:21.000 205 21182.27 120.82 42884.12 47830.33 2015-07-24 06:30:22.000 205 21182.23 120.83 42884.08 47830.32 2015-07-24 06:30:23.000 205 21182.23 120.86 42884.03 47830.30 2015-07-24 06:30:24.000 205 21182.25 120.89 42884.01 47830.27 2015-07-24 06:30:25.000 205 21182.25 120.90 42883.97 47830.24 2015-07-24 06:30:26.000 205 21182.29 120.92 42883.97 47830.20 2015-07-24 06:30:27.000 205 21182.29 120.90 42883.98 47830.20 2015-07-24 06:30:28.000 205 21182.32 120.90 42883.95 47830.25 2015-07-24 06:30:29.000 205 21182.34 120.92 42883.97 47830.22 2015-07-24 06:30:30.000 205 21182.35 120.92 42883.99 47830.25 2015-07-24 06:30:31.000 205 21182.36 120.95 42883.94 47830.25 2015-07-24 06:30:32.000 205 21182.35 121.01 42883.95 47830.26 2015-07-24 06:30:33.000 205 21182.36 121.07 42883.96 47830.28 2015-07-24 06:30:34.000 205 21182.35 121.09 42883.94 47830.23 2015-07-24 06:30:35.000 205 21182.33 121.12 42883.94 47830.24 2015-07-24 06:30:36.000 205 21182.36 121.15 42883.91 47830.21 2015-07-24 06:30:37.000 205 21182.37 121.14 42883.88 47830.20 2015-07-24 06:30:38.000 205 21182.36 121.13 42883.90 47830.18 2015-07-24 06:30:39.000 205 21182.32 121.11 42883.88 47830.18 2015-07-24 06:30:40.000 205 21182.33 121.08 42883.89 47830.17 2015-07-24 06:30:41.000 205 21182.34 121.00 42883.93 47830.17 2015-07-24 06:30:42.000 205 21182.34 120.94 42883.93 47830.17 2015-07-24 06:30:43.000 205 21182.36 120.87 42883.96 47830.22 2015-07-24 06:30:44.000 205 21182.36 120.83 42884.00 47830.25 2015-07-24 06:30:45.000 205 21182.38 120.77 42884.02 47830.28 2015-07-24 06:30:46.000 205 21182.43 120.69 42884.07 47830.31 2015-07-24 06:30:47.000 205 21182.46 120.59 42884.11 47830.39 2015-07-24 06:30:48.000 205 21182.53 120.46 42884.20 47830.47 2015-07-24 06:30:49.000 205 21182.56 120.39 42884.27 47830.55 2015-07-24 06:30:50.000 205 21182.56 120.37 42884.31 47830.63 2015-07-24 06:30:51.000 205 21182.56 120.32 42884.37 47830.69 2015-07-24 06:30:52.000 205 21182.60 120.31 42884.41 47830.73 2015-07-24 06:30:53.000 205 21182.62 120.29 42884.41 47830.77 2015-07-24 06:30:54.000 205 21182.67 120.24 42884.44 47830.81 2015-07-24 06:30:55.000 205 21182.65 120.26 42884.47 47830.83 2015-07-24 06:30:56.000 205 21182.62 120.26 42884.48 47830.84 2015-07-24 06:30:57.000 205 21182.66 120.23 42884.50 47830.88 2015-07-24 06:30:58.000 205 21182.71 120.21 42884.52 47830.90 2015-07-24 06:30:59.000 205 21182.72 120.15 42884.52 47830.91 2015-07-24 06:31:00.000 205 21182.72 120.12 42884.54 47830.93 2015-07-24 06:31:01.000 205 21182.70 120.08 42884.58 47830.96 2015-07-24 06:31:02.000 205 21182.69 120.05 42884.59 47830.95 2015-07-24 06:31:03.000 205 21182.69 120.02 42884.62 47830.98 2015-07-24 06:31:04.000 205 21182.70 120.00 42884.61 47831.01 2015-07-24 06:31:05.000 205 21182.69 119.98 42884.58 47831.00 2015-07-24 06:31:06.000 205 21182.69 119.94 42884.62 47830.98 2015-07-24 06:31:07.000 205 21182.64 119.90 42884.62 47831.01 2015-07-24 06:31:08.000 205 21182.63 119.89 42884.62 47831.00 2015-07-24 06:31:09.000 205 21182.64 119.85 42884.65 47831.04 2015-07-24 06:31:10.000 205 21182.65 119.88 42884.67 47831.04 2015-07-24 06:31:11.000 205 21182.64 119.90 42884.65 47831.03 2015-07-24 06:31:12.000 205 21182.65 119.91 42884.61 47831.02 2015-07-24 06:31:13.000 205 21182.67 119.93 42884.61 47830.99 2015-07-24 06:31:14.000 205 21182.65 119.97 42884.59 47830.97 2015-07-24 06:31:15.000 205 21182.63 119.99 42884.58 47830.97 2015-07-24 06:31:16.000 205 21182.58 120.02 42884.55 47830.93 2015-07-24 06:31:17.000 205 21182.54 120.02 42884.53 47830.89 2015-07-24 06:31:18.000 205 21182.58 120.02 42884.51 47830.87 2015-07-24 06:31:19.000 205 21182.59 120.01 42884.48 47830.86 2015-07-24 06:31:20.000 205 21182.60 120.01 42884.47 47830.85 2015-07-24 06:31:21.000 205 21182.62 119.98 42884.46 47830.86 2015-07-24 06:31:22.000 205 21182.63 120.01 42884.48 47830.84 2015-07-24 06:31:23.000 205 21182.63 120.04 42884.43 47830.83 2015-07-24 06:31:24.000 205 21182.61 120.05 42884.40 47830.84 2015-07-24 06:31:25.000 205 21182.63 120.01 42884.37 47830.79 2015-07-24 06:31:26.000 205 21182.65 119.98 42884.41 47830.79 2015-07-24 06:31:27.000 205 21182.65 119.95 42884.42 47830.84 2015-07-24 06:31:28.000 205 21182.65 119.95 42884.41 47830.82 2015-07-24 06:31:29.000 205 21182.65 119.95 42884.40 47830.84 2015-07-24 06:31:30.000 205 21182.63 119.91 42884.41 47830.80 2015-07-24 06:31:31.000 205 21182.65 119.91 42884.39 47830.83 2015-07-24 06:31:32.000 205 21182.65 119.87 42884.41 47830.81 2015-07-24 06:31:33.000 205 21182.62 119.88 42884.40 47830.82 2015-07-24 06:31:34.000 205 21182.61 119.92 42884.40 47830.79 2015-07-24 06:31:35.000 205 21182.58 119.96 42884.33 47830.75 2015-07-24 06:31:36.000 205 21182.57 119.95 42884.32 47830.73 2015-07-24 06:31:37.000 205 21182.53 119.94 42884.34 47830.71 2015-07-24 06:31:38.000 205 21182.52 119.92 42884.30 47830.67 2015-07-24 06:31:39.000 205 21182.52 119.86 42884.33 47830.68 2015-07-24 06:31:40.000 205 21182.56 119.77 42884.37 47830.70 2015-07-24 06:31:41.000 205 21182.57 119.77 42884.36 47830.70 2015-07-24 06:31:42.000 205 21182.53 119.78 42884.35 47830.72 2015-07-24 06:31:43.000 205 21182.49 119.81 42884.36 47830.73 2015-07-24 06:31:44.000 205 21182.44 119.80 42884.30 47830.70 2015-07-24 06:31:45.000 205 21182.42 119.77 42884.27 47830.64 2015-07-24 06:31:46.000 205 21182.34 119.82 42884.26 47830.59 2015-07-24 06:31:47.000 205 21182.26 119.90 42884.19 47830.55 2015-07-24 06:31:48.000 205 21182.25 119.92 42884.11 47830.44 2015-07-24 06:31:49.000 205 21182.22 119.91 42884.06 47830.36 2015-07-24 06:31:50.000 205 21182.19 119.93 42884.00 47830.28 2015-07-24 06:31:51.000 205 21182.14 119.90 42883.96 47830.24 2015-07-24 06:31:52.000 205 21182.14 119.78 42883.95 47830.19 2015-07-24 06:31:53.000 205 21182.19 119.69 42883.98 47830.16 2015-07-24 06:31:54.000 205 21182.20 119.63 42884.00 47830.20 2015-07-24 06:31:55.000 205 21182.15 119.61 42884.02 47830.23 2015-07-24 06:31:56.000 205 21182.10 119.61 42884.02 47830.23 2015-07-24 06:31:57.000 205 21182.08 119.61 42884.00 47830.21 2015-07-24 06:31:58.000 205 21182.07 119.55 42884.02 47830.21 2015-07-24 06:31:59.000 205 21182.10 119.51 42884.03 47830.21 2015-07-24 06:32:00.000 205 21182.10 119.48 42884.03 47830.21 2015-07-24 06:32:01.000 205 21182.08 119.47 42884.06 47830.19 2015-07-24 06:32:02.000 205 21182.10 119.41 42884.05 47830.22 2015-07-24 06:32:03.000 205 21182.12 119.38 42884.10 47830.27 2015-07-24 06:32:04.000 205 21182.14 119.34 42884.11 47830.27 2015-07-24 06:32:05.000 205 21182.17 119.30 42884.14 47830.33 2015-07-24 06:32:06.000 205 21182.19 119.25 42884.17 47830.35 2015-07-24 06:32:07.000 205 21182.17 119.24 42884.16 47830.37 2015-07-24 06:32:08.000 205 21182.15 119.26 42884.21 47830.39 2015-07-24 06:32:09.000 205 21182.11 119.26 42884.17 47830.38 2015-07-24 06:32:10.000 205 21182.11 119.27 42884.14 47830.37 2015-07-24 06:32:11.000 205 21182.05 119.26 42884.14 47830.33 2015-07-24 06:32:12.000 205 21182.05 119.25 42884.14 47830.32 2015-07-24 06:32:13.000 205 21182.07 119.17 42884.13 47830.31 2015-07-24 06:32:14.000 205 21182.07 119.13 42884.12 47830.31 2015-07-24 06:32:15.000 205 21182.07 119.10 42884.16 47830.31 2015-07-24 06:32:16.000 205 21182.07 119.09 42884.19 47830.32 2015-07-24 06:32:17.000 205 21182.06 119.07 42884.22 47830.35 2015-07-24 06:32:18.000 205 21182.08 119.02 42884.21 47830.36 2015-07-24 06:32:19.000 205 21182.07 118.97 42884.24 47830.37 2015-07-24 06:32:20.000 205 21182.08 118.95 42884.24 47830.39 2015-07-24 06:32:21.000 205 21182.09 118.90 42884.25 47830.39 2015-07-24 06:32:22.000 205 21182.12 118.88 42884.27 47830.39 2015-07-24 06:32:23.000 205 21182.11 118.84 42884.27 47830.40 2015-07-24 06:32:24.000 205 21182.11 118.83 42884.29 47830.43 2015-07-24 06:32:25.000 205 21182.12 118.77 42884.30 47830.44 2015-07-24 06:32:26.000 205 21182.15 118.71 42884.33 47830.47 2015-07-24 06:32:27.000 205 21182.20 118.65 42884.37 47830.49 2015-07-24 06:32:28.000 205 21182.24 118.60 42884.38 47830.53 2015-07-24 06:32:29.000 205 21182.24 118.56 42884.43 47830.58 2015-07-24 06:32:30.000 205 21182.26 118.56 42884.44 47830.61 2015-07-24 06:32:31.000 205 21182.27 118.56 42884.50 47830.65 2015-07-24 06:32:32.000 205 21182.26 118.53 42884.48 47830.69 2015-07-24 06:32:33.000 205 21182.25 118.53 42884.47 47830.67 2015-07-24 06:32:34.000 205 21182.22 118.55 42884.45 47830.67 2015-07-24 06:32:35.000 205 21182.24 118.57 42884.43 47830.66 2015-07-24 06:32:36.000 205 21182.24 118.56 42884.41 47830.62 2015-07-24 06:32:37.000 205 21182.24 118.56 42884.40 47830.61 2015-07-24 06:32:38.000 205 21182.20 118.59 42884.42 47830.59 2015-07-24 06:32:39.000 205 21182.17 118.58 42884.42 47830.59 2015-07-24 06:32:40.000 205 21182.19 118.57 42884.39 47830.60 2015-07-24 06:32:41.000 205 21182.19 118.58 42884.39 47830.59 2015-07-24 06:32:42.000 205 21182.17 118.57 42884.41 47830.60 2015-07-24 06:32:43.000 205 21182.17 118.56 42884.42 47830.59 2015-07-24 06:32:44.000 205 21182.14 118.57 42884.42 47830.60 2015-07-24 06:32:45.000 205 21182.14 118.58 42884.40 47830.57 2015-07-24 06:32:46.000 205 21182.13 118.62 42884.36 47830.56 2015-07-24 06:32:47.000 205 21182.10 118.66 42884.34 47830.52 2015-07-24 06:32:48.000 205 21182.06 118.68 42884.27 47830.48 2015-07-24 06:32:49.000 205 21182.09 118.66 42884.25 47830.42 2015-07-24 06:32:50.000 205 21182.14 118.64 42884.26 47830.42 2015-07-24 06:32:51.000 205 21182.17 118.58 42884.28 47830.43 2015-07-24 06:32:52.000 205 21182.22 118.54 42884.27 47830.45 2015-07-24 06:32:53.000 205 21182.25 118.51 42884.26 47830.49 2015-07-24 06:32:54.000 205 21182.26 118.49 42884.30 47830.47 2015-07-24 06:32:55.000 205 21182.23 118.45 42884.28 47830.48 2015-07-24 06:32:56.000 205 21182.24 118.41 42884.30 47830.51 2015-07-24 06:32:57.000 205 21182.26 118.40 42884.33 47830.51 2015-07-24 06:32:58.000 205 21182.26 118.41 42884.32 47830.52 2015-07-24 06:32:59.000 205 21182.29 118.43 42884.31 47830.54 2015-07-24 06:33:00.000 205 21182.29 118.43 42884.30 47830.55 2015-07-24 06:33:01.000 205 21182.32 118.47 42884.33 47830.55 2015-07-24 06:33:02.000 205 21182.30 118.47 42884.36 47830.60 2015-07-24 06:33:03.000 205 21182.30 118.48 42884.38 47830.60 2015-07-24 06:33:04.000 205 21182.31 118.51 42884.39 47830.60 2015-07-24 06:33:05.000 205 21182.36 118.51 42884.41 47830.63 2015-07-24 06:33:06.000 205 21182.38 118.52 42884.44 47830.67 2015-07-24 06:33:07.000 205 21182.41 118.52 42884.44 47830.69 2015-07-24 06:33:08.000 205 21182.45 118.52 42884.45 47830.72 2015-07-24 06:33:09.000 205 21182.45 118.51 42884.46 47830.77 2015-07-24 06:33:10.000 205 21182.42 118.53 42884.46 47830.75 2015-07-24 06:33:11.000 205 21182.38 118.58 42884.43 47830.74 2015-07-24 06:33:12.000 205 21182.38 118.60 42884.41 47830.72 2015-07-24 06:33:13.000 205 21182.37 118.61 42884.38 47830.67 2015-07-24 06:33:14.000 205 21182.37 118.60 42884.35 47830.65 2015-07-24 06:33:15.000 205 21182.36 118.60 42884.33 47830.60 2015-07-24 06:33:16.000 205 21182.34 118.63 42884.32 47830.60 2015-07-24 06:33:17.000 205 21182.32 118.61 42884.30 47830.58 2015-07-24 06:33:18.000 205 21182.31 118.58 42884.29 47830.57 2015-07-24 06:33:19.000 205 21182.28 118.56 42884.31 47830.55 2015-07-24 06:33:20.000 205 21182.27 118.51 42884.30 47830.51 2015-07-24 06:33:21.000 205 21182.25 118.46 42884.33 47830.52 2015-07-24 06:33:22.000 205 21182.25 118.43 42884.35 47830.53 2015-07-24 06:33:23.000 205 21182.24 118.42 42884.34 47830.54 2015-07-24 06:33:24.000 205 21182.25 118.39 42884.37 47830.55 2015-07-24 06:33:25.000 205 21182.24 118.35 42884.38 47830.56 2015-07-24 06:33:26.000 205 21182.25 118.31 42884.36 47830.57 2015-07-24 06:33:27.000 205 21182.24 118.31 42884.38 47830.59 2015-07-24 06:33:28.000 205 21182.25 118.27 42884.36 47830.58 2015-07-24 06:33:29.000 205 21182.24 118.23 42884.37 47830.59 2015-07-24 06:33:30.000 205 21182.24 118.23 42884.38 47830.56 2015-07-24 06:33:31.000 205 21182.26 118.20 42884.37 47830.56 2015-07-24 06:33:32.000 205 21182.22 118.18 42884.37 47830.56 2015-07-24 06:33:33.000 205 21182.21 118.17 42884.36 47830.55 2015-07-24 06:33:34.000 205 21182.20 118.16 42884.37 47830.56 2015-07-24 06:33:35.000 205 21182.20 118.16 42884.40 47830.56 2015-07-24 06:33:36.000 205 21182.23 118.12 42884.42 47830.56 2015-07-24 06:33:37.000 205 21182.22 118.10 42884.41 47830.60 2015-07-24 06:33:38.000 205 21182.26 118.05 42884.45 47830.59 2015-07-24 06:33:39.000 205 21182.29 118.04 42884.47 47830.63 2015-07-24 06:33:40.000 205 21182.33 118.03 42884.50 47830.67 2015-07-24 06:33:41.000 205 21182.35 118.01 42884.52 47830.69 2015-07-24 06:33:42.000 205 21182.37 118.02 42884.51 47830.73 2015-07-24 06:33:43.000 205 21182.43 117.99 42884.53 47830.73 2015-07-24 06:33:44.000 205 21182.45 117.97 42884.54 47830.77 2015-07-24 06:33:45.000 205 21182.47 117.98 42884.57 47830.79 2015-07-24 06:33:46.000 205 21182.48 117.97 42884.55 47830.82 2015-07-24 06:33:47.000 205 21182.49 117.95 42884.56 47830.85 2015-07-24 06:33:48.000 205 21182.50 117.96 42884.56 47830.87 2015-07-24 06:33:49.000 205 21182.51 117.97 42884.59 47830.89 2015-07-24 06:33:50.000 205 21182.48 118.03 42884.57 47830.89 2015-07-24 06:33:51.000 205 21182.45 118.08 42884.51 47830.86 2015-07-24 06:33:52.000 205 21182.44 118.09 42884.50 47830.81 2015-07-24 06:33:53.000 205 21182.45 118.10 42884.49 47830.80 2015-07-24 06:33:54.000 205 21182.41 118.14 42884.48 47830.76 2015-07-24 06:33:55.000 205 21182.40 118.15 42884.50 47830.75 2015-07-24 06:33:56.000 205 21182.43 118.16 42884.51 47830.78 2015-07-24 06:33:57.000 205 21182.42 118.19 42884.49 47830.77 2015-07-24 06:33:58.000 205 21182.44 118.25 42884.47 47830.75 2015-07-24 06:33:59.000 205 21182.44 118.30 42884.48 47830.76 2015-07-24 06:34:00.000 205 21182.45 118.31 42884.51 47830.76 2015-07-24 06:34:01.000 205 21182.46 118.35 42884.50 47830.76 2015-07-24 06:34:02.000 205 21182.48 118.37 42884.52 47830.78 2015-07-24 06:34:03.000 205 21182.49 118.39 42884.47 47830.78 2015-07-24 06:34:04.000 205 21182.55 118.38 42884.46 47830.79 2015-07-24 06:34:05.000 205 21182.55 118.36 42884.47 47830.81 2015-07-24 06:34:06.000 205 21182.59 118.37 42884.48 47830.80 2015-07-24 06:34:07.000 205 21182.58 118.41 42884.46 47830.81 2015-07-24 06:34:08.000 205 21182.58 118.40 42884.48 47830.82 2015-07-24 06:34:09.000 205 21182.62 118.39 42884.47 47830.81 2015-07-24 06:34:10.000 205 21182.62 118.35 42884.46 47830.82 2015-07-24 06:34:11.000 205 21182.63 118.29 42884.48 47830.83 2015-07-24 06:34:12.000 205 21182.67 118.27 42884.49 47830.82 2015-07-24 06:34:13.000 205 21182.67 118.21 42884.50 47830.83 2015-07-24 06:34:14.000 205 21182.67 118.19 42884.49 47830.86 2015-07-24 06:34:15.000 205 21182.69 118.17 42884.50 47830.87 2015-07-24 06:34:16.000 205 21182.69 118.12 42884.51 47830.90 2015-07-24 06:34:17.000 205 21182.72 118.07 42884.53 47830.90 2015-07-24 06:34:18.000 205 21182.71 118.06 42884.55 47830.91 2015-07-24 06:34:19.000 205 21182.70 118.04 42884.58 47830.95 2015-07-24 06:34:20.000 205 21182.72 118.02 42884.58 47830.93 2015-07-24 06:34:21.000 205 21182.70 118.03 42884.61 47830.98 2015-07-24 06:34:22.000 205 21182.65 118.04 42884.63 47830.99 2015-07-24 06:34:23.000 205 21182.63 118.06 42884.63 47830.98 2015-07-24 06:34:24.000 205 21182.66 118.06 42884.60 47830.99 2015-07-24 06:34:25.000 205 21182.65 118.06 42884.60 47830.97 2015-07-24 06:34:26.000 205 21182.63 118.07 42884.60 47830.99 2015-07-24 06:34:27.000 205 21182.61 118.10 42884.60 47830.94 2015-07-24 06:34:28.000 205 21182.60 118.09 42884.59 47830.94 2015-07-24 06:34:29.000 205 21182.60 118.10 42884.57 47830.94 2015-07-24 06:34:30.000 205 21182.59 118.08 42884.58 47830.93 2015-07-24 06:34:31.000 205 21182.59 118.05 42884.59 47830.93 2015-07-24 06:34:32.000 205 21182.60 118.03 42884.58 47830.91 2015-07-24 06:34:33.000 205 21182.61 118.00 42884.62 47830.91 2015-07-24 06:34:34.000 205 21182.63 118.00 42884.56 47830.92 2015-07-24 06:34:35.000 205 21182.64 117.98 42884.58 47830.93 2015-07-24 06:34:36.000 205 21182.66 117.93 42884.63 47830.93 2015-07-24 06:34:37.000 205 21182.66 117.91 42884.60 47830.95 2015-07-24 06:34:38.000 205 21182.67 117.88 42884.59 47830.95 2015-07-24 06:34:39.000 205 21182.68 117.84 42884.61 47830.93 2015-07-24 06:34:40.000 205 21182.66 117.84 42884.60 47830.94 2015-07-24 06:34:41.000 205 21182.67 117.80 42884.61 47830.95 2015-07-24 06:34:42.000 205 21182.67 117.77 42884.59 47830.97 2015-07-24 06:34:43.000 205 21182.65 117.74 42884.61 47830.96 2015-07-24 06:34:44.000 205 21182.66 117.73 42884.62 47830.97 2015-07-24 06:34:45.000 205 21182.66 117.69 42884.61 47830.98 2015-07-24 06:34:46.000 205 21182.67 117.68 42884.62 47831.00 2015-07-24 06:34:47.000 205 21182.66 117.70 42884.62 47831.01 2015-07-24 06:34:48.000 205 21182.64 117.69 42884.64 47831.01 2015-07-24 06:34:49.000 205 21182.65 117.68 42884.63 47831.00 2015-07-24 06:34:50.000 205 21182.65 117.67 42884.67 47830.98 2015-07-24 06:34:51.000 205 21182.65 117.64 42884.66 47831.00 2015-07-24 06:34:52.000 205 21182.63 117.62 42884.62 47830.98 2015-07-24 06:34:53.000 205 21182.64 117.59 42884.64 47831.00 2015-07-24 06:34:54.000 205 21182.65 117.55 42884.67 47830.99 2015-07-24 06:34:55.000 205 21182.65 117.53 42884.67 47831.00 2015-07-24 06:34:56.000 205 21182.62 117.50 42884.65 47831.00 2015-07-24 06:34:57.000 205 21182.61 117.48 42884.69 47831.01 2015-07-24 06:34:58.000 205 21182.58 117.46 42884.67 47831.00 2015-07-24 06:34:59.000 205 21182.56 117.47 42884.67 47830.99 2015-07-24 06:35:00.000 205 21182.56 117.46 42884.68 47831.02 2015-07-24 06:35:01.000 205 21182.54 117.48 42884.67 47831.00 2015-07-24 06:35:02.000 205 21182.54 117.50 42884.69 47831.01 2015-07-24 06:35:03.000 205 21182.51 117.52 42884.66 47830.98 2015-07-24 06:35:04.000 205 21182.51 117.52 42884.71 47830.97 2015-07-24 06:35:05.000 205 21182.46 117.54 42884.67 47830.96 2015-07-24 06:35:06.000 205 21182.43 117.55 42884.66 47830.94 2015-07-24 06:35:07.000 205 21182.42 117.56 42884.65 47830.91 2015-07-24 06:35:08.000 205 21182.46 117.57 42884.63 47830.92 2015-07-24 06:35:09.000 205 21182.48 117.57 42884.67 47830.92 2015-07-24 06:35:10.000 205 21182.51 117.56 42884.73 47830.97 2015-07-24 06:35:11.000 205 21182.56 117.55 42884.72 47830.99 2015-07-24 06:35:12.000 205 21182.59 117.60 42884.76 47831.06 2015-07-24 06:35:13.000 205 21182.62 117.68 42884.77 47831.07 2015-07-24 06:35:14.000 205 21182.68 117.72 42884.75 47831.10 2015-07-24 06:35:15.000 205 21182.73 117.72 42884.78 47831.12 2015-07-24 06:35:16.000 205 21182.81 117.73 42884.77 47831.13 2015-07-24 06:35:17.000 205 21182.86 117.73 42884.78 47831.17 2015-07-24 06:35:18.000 205 21182.93 117.74 42884.80 47831.19 2015-07-24 06:35:19.000 205 21182.98 117.72 42884.86 47831.25 2015-07-24 06:35:20.000 205 21183.00 117.69 42884.87 47831.32 2015-07-24 06:35:21.000 205 21183.02 117.64 42884.88 47831.35 2015-07-24 06:35:22.000 205 21183.03 117.65 42884.91 47831.40 2015-07-24 06:35:23.000 205 21183.03 117.65 42884.94 47831.45 2015-07-24 06:35:24.000 205 21183.02 117.63 42884.97 47831.46 2015-07-24 06:35:25.000 205 21182.99 117.62 42885.02 47831.48 2015-07-24 06:35:26.000 205 21182.97 117.62 42885.02 47831.48 2015-07-24 06:35:27.000 205 21182.91 117.63 42885.02 47831.43 2015-07-24 06:35:28.000 205 21182.91 117.60 42885.03 47831.46 2015-07-24 06:35:29.000 205 21182.90 117.62 42885.03 47831.46 2015-07-24 06:35:30.000 205 21182.87 117.63 42885.02 47831.43 2015-07-24 06:35:31.000 205 21182.83 117.64 42885.00 47831.41 2015-07-24 06:35:32.000 205 21182.80 117.69 42885.01 47831.41 2015-07-24 06:35:33.000 205 21182.78 117.69 42884.96 47831.37 2015-07-24 06:35:34.000 205 21182.73 117.69 42884.99 47831.36 2015-07-24 06:35:35.000 205 21182.69 117.72 42884.97 47831.31 2015-07-24 06:35:36.000 205 21182.69 117.75 42884.94 47831.31 2015-07-24 06:35:37.000 205 21182.67 117.74 42884.92 47831.25 2015-07-24 06:35:38.000 205 21182.66 117.70 42884.92 47831.25 2015-07-24 06:35:39.000 205 21182.67 117.66 42884.88 47831.23 2015-07-24 06:35:40.000 205 21182.69 117.66 42884.88 47831.22 2015-07-24 06:35:41.000 205 21182.68 117.65 42884.89 47831.22 2015-07-24 06:35:42.000 205 21182.71 117.64 42884.86 47831.22 2015-07-24 06:35:43.000 205 21182.72 117.59 42884.86 47831.20 2015-07-24 06:35:44.000 205 21182.73 117.59 42884.88 47831.22 2015-07-24 06:35:45.000 205 21182.73 117.57 42884.89 47831.22 2015-07-24 06:35:46.000 205 21182.74 117.54 42884.84 47831.21 2015-07-24 06:35:47.000 205 21182.75 117.54 42884.84 47831.21 2015-07-24 06:35:48.000 205 21182.73 117.54 42884.84 47831.22 2015-07-24 06:35:49.000 205 21182.73 117.52 42884.86 47831.22 2015-07-24 06:35:50.000 205 21182.72 117.51 42884.86 47831.21 2015-07-24 06:35:51.000 205 21182.67 117.54 42884.88 47831.20 2015-07-24 06:35:52.000 205 21182.64 117.60 42884.81 47831.19 2015-07-24 06:35:53.000 205 21182.61 117.64 42884.76 47831.14 2015-07-24 06:35:54.000 205 21182.56 117.67 42884.72 47831.09 2015-07-24 06:35:55.000 205 21182.55 117.67 42884.67 47831.04 2015-07-24 06:35:56.000 205 21182.54 117.69 42884.65 47831.00 2015-07-24 06:35:57.000 205 21182.56 117.70 42884.65 47830.96 2015-07-24 06:35:58.000 205 21182.53 117.72 42884.64 47830.93 2015-07-24 06:35:59.000 205 21182.54 117.75 42884.60 47830.93 2015-07-24 06:36:00.000 205 21182.53 117.78 42884.58 47830.93 2015-07-24 06:36:01.000 205 21182.53 117.80 42884.56 47830.89 2015-07-24 06:36:02.000 205 21182.51 117.78 42884.58 47830.87 2015-07-24 06:36:03.000 205 21182.50 117.79 42884.56 47830.86 2015-07-24 06:36:04.000 205 21182.48 117.76 42884.56 47830.85 2015-07-24 06:36:05.000 205 21182.45 117.75 42884.56 47830.83 2015-07-24 06:36:06.000 205 21182.46 117.74 42884.57 47830.82 2015-07-24 06:36:07.000 205 21182.43 117.71 42884.57 47830.83 2015-07-24 06:36:08.000 205 21182.44 117.72 42884.56 47830.80 2015-07-24 06:36:09.000 205 21182.42 117.76 42884.55 47830.80 2015-07-24 06:36:10.000 205 21182.42 117.75 42884.54 47830.80 2015-07-24 06:36:11.000 205 21182.41 117.76 42884.50 47830.77 2015-07-24 06:36:12.000 205 21182.40 117.76 42884.49 47830.76 2015-07-24 06:36:13.000 205 21182.38 117.73 42884.47 47830.73 2015-07-24 06:36:14.000 205 21182.39 117.74 42884.46 47830.73 2015-07-24 06:36:15.000 205 21182.42 117.75 42884.48 47830.71 2015-07-24 06:36:16.000 205 21182.45 117.76 42884.43 47830.71 2015-07-24 06:36:17.000 205 21182.46 117.75 42884.45 47830.72 2015-07-24 06:36:18.000 205 21182.46 117.76 42884.45 47830.72 2015-07-24 06:36:19.000 205 21182.48 117.74 42884.47 47830.68 2015-07-24 06:36:20.000 205 21182.49 117.70 42884.45 47830.73 2015-07-24 06:36:21.000 205 21182.50 117.71 42884.45 47830.72 2015-07-24 06:36:22.000 205 21182.51 117.67 42884.48 47830.71 2015-07-24 06:36:23.000 205 21182.52 117.71 42884.47 47830.75 2015-07-24 06:36:24.000 205 21182.49 117.73 42884.47 47830.74 2015-07-24 06:36:25.000 205 21182.48 117.76 42884.46 47830.73 2015-07-24 06:36:26.000 205 21182.44 117.84 42884.45 47830.72 2015-07-24 06:36:27.000 205 21182.37 117.93 42884.44 47830.71 2015-07-24 06:36:28.000 205 21182.29 118.04 42884.38 47830.65 2015-07-24 06:36:29.000 205 21182.24 118.14 42884.29 47830.56 2015-07-24 06:36:30.000 205 21182.21 118.14 42884.23 47830.49 2015-07-24 06:36:31.000 205 21182.22 118.13 42884.27 47830.45 2015-07-24 06:36:32.000 205 21182.23 118.12 42884.26 47830.42 2015-07-24 06:36:33.000 205 21182.18 118.15 42884.24 47830.43 2015-07-24 06:36:34.000 205 21182.19 118.22 42884.22 47830.41 2015-07-24 06:36:35.000 205 21182.19 118.28 42884.19 47830.39 2015-07-24 06:36:36.000 205 21182.15 118.34 42884.16 47830.36 2015-07-24 06:36:37.000 205 21182.17 118.35 42884.09 47830.31 2015-07-24 06:36:38.000 205 21182.15 118.31 42884.09 47830.25 2015-07-24 06:36:39.000 205 21182.17 118.32 42884.07 47830.25 2015-07-24 06:36:40.000 205 21182.13 118.42 42884.02 47830.22 2015-07-24 06:36:41.000 205 21182.11 118.53 42884.00 47830.19 2015-07-24 06:36:42.000 205 21182.09 118.59 42883.89 47830.14 2015-07-24 06:36:43.000 205 21182.06 118.61 42883.84 47830.07 2015-07-24 06:36:44.000 205 21182.05 118.64 42883.80 47829.99 2015-07-24 06:36:45.000 205 21182.04 118.63 42883.75 47829.97 2015-07-24 06:36:46.000 205 21181.98 118.69 42883.69 47829.89 2015-07-24 06:36:47.000 205 21181.93 118.76 42883.63 47829.83 2015-07-24 06:36:48.000 205 21181.93 118.81 42883.60 47829.76 2015-07-24 06:36:49.000 205 21181.88 118.87 42883.53 47829.69 2015-07-24 06:36:50.000 205 21181.85 118.89 42883.49 47829.65 2015-07-24 06:36:51.000 205 21181.86 118.91 42883.45 47829.57 2015-07-24 06:36:52.000 205 21181.83 118.95 42883.36 47829.55 2015-07-24 06:36:53.000 205 21181.79 118.97 42883.34 47829.49 2015-07-24 06:36:54.000 205 21181.81 118.97 42883.34 47829.44 2015-07-24 06:36:55.000 205 21181.87 118.93 42883.34 47829.45 2015-07-24 06:36:56.000 205 21181.88 118.88 42883.34 47829.45 2015-07-24 06:36:57.000 205 21181.89 118.85 42883.33 47829.46 2015-07-24 06:36:58.000 205 21181.90 118.83 42883.34 47829.48 2015-07-24 06:36:59.000 205 21181.91 118.83 42883.36 47829.52 2015-07-24 06:37:00.000 205 21181.85 118.87 42883.37 47829.51 2015-07-24 06:37:01.000 205 21181.84 118.89 42883.35 47829.50 2015-07-24 06:37:02.000 205 21181.86 118.89 42883.33 47829.47 2015-07-24 06:37:03.000 205 21181.83 118.89 42883.33 47829.46 2015-07-24 06:37:04.000 205 21181.81 118.88 42883.34 47829.44 2015-07-24 06:37:05.000 205 21181.81 118.89 42883.37 47829.43 2015-07-24 06:37:06.000 205 21181.80 118.89 42883.35 47829.42 2015-07-24 06:37:07.000 205 21181.77 118.89 42883.34 47829.45 2015-07-24 06:37:08.000 205 21181.76 118.87 42883.34 47829.42 2015-07-24 06:37:09.000 205 21181.75 118.87 42883.36 47829.42 2015-07-24 06:37:10.000 205 21181.78 118.87 42883.40 47829.44 2015-07-24 06:37:11.000 205 21181.78 118.87 42883.39 47829.47 2015-07-24 06:37:12.000 205 21181.80 118.85 42883.42 47829.48 2015-07-24 06:37:13.000 205 21181.81 118.82 42883.46 47829.51 2015-07-24 06:37:14.000 205 21181.83 118.80 42883.46 47829.54 2015-07-24 06:37:15.000 205 21181.88 118.78 42883.50 47829.58 2015-07-24 06:37:16.000 205 21181.91 118.78 42883.51 47829.64 2015-07-24 06:37:17.000 205 21182.04 118.68 42883.55 47829.63 2015-07-24 06:37:18.000 205 21182.16 118.51 42883.64 47829.73 2015-07-24 06:37:19.000 205 21182.30 118.37 42883.74 47829.85 2015-07-24 06:37:20.000 205 21182.36 118.27 42883.85 47830.03 2015-07-24 06:37:21.000 205 21182.44 118.20 42883.92 47830.14 2015-07-24 06:37:22.000 205 21182.48 118.16 42883.99 47830.24 2015-07-24 06:37:23.000 205 21182.46 118.16 42884.03 47830.30 2015-07-24 06:37:24.000 205 21182.47 118.10 42884.06 47830.36 2015-07-24 06:37:25.000 205 21182.46 118.06 42884.06 47830.40 2015-07-24 06:37:26.000 205 21182.48 118.02 42884.11 47830.43 2015-07-24 06:37:27.000 205 21182.48 118.01 42884.15 47830.47 2015-07-24 06:37:28.000 205 21182.46 118.01 42884.17 47830.50 2015-07-24 06:37:29.000 205 21182.46 118.03 42884.20 47830.50 2015-07-24 06:37:30.000 205 21182.46 118.04 42884.20 47830.48 2015-07-24 06:37:31.000 205 21182.46 118.05 42884.17 47830.50 2015-07-24 06:37:32.000 205 21182.45 118.06 42884.19 47830.48 2015-07-24 06:37:33.000 205 21182.39 118.05 42884.19 47830.48 2015-07-24 06:37:34.000 205 21182.39 118.05 42884.17 47830.48 2015-07-24 06:37:35.000 205 21182.39 118.02 42884.19 47830.45 2015-07-24 06:37:36.000 205 21182.37 118.00 42884.17 47830.47 2015-07-24 06:37:37.000 205 21182.34 117.96 42884.21 47830.48 2015-07-24 06:37:38.000 205 21182.36 117.96 42884.20 47830.45 2015-07-24 06:37:39.000 205 21182.35 117.95 42884.21 47830.47 2015-07-24 06:37:40.000 205 21182.34 117.92 42884.20 47830.47 2015-07-24 06:37:41.000 205 21182.34 117.94 42884.23 47830.48 2015-07-24 06:37:42.000 205 21182.33 117.95 42884.24 47830.46 2015-07-24 06:37:43.000 205 21182.28 118.02 42884.22 47830.46 2015-07-24 06:37:44.000 205 21182.28 118.02 42884.22 47830.43 2015-07-24 06:37:45.000 205 21182.28 118.02 42884.19 47830.42 2015-07-24 06:37:46.000 205 21182.26 118.00 42884.17 47830.42 2015-07-24 06:37:47.000 205 21182.25 118.03 42884.18 47830.41 2015-07-24 06:37:48.000 205 21182.22 118.03 42884.20 47830.42 2015-07-24 06:37:49.000 205 21182.19 118.04 42884.19 47830.43 2015-07-24 06:37:50.000 205 21182.16 118.04 42884.19 47830.40 2015-07-24 06:37:51.000 205 21182.14 118.03 42884.18 47830.41 2015-07-24 06:37:52.000 205 21182.13 118.02 42884.20 47830.37 2015-07-24 06:37:53.000 205 21182.12 117.98 42884.19 47830.35 2015-07-24 06:37:54.000 205 21182.11 117.90 42884.23 47830.36 2015-07-24 06:37:55.000 205 21182.13 117.88 42884.23 47830.35 2015-07-24 06:37:56.000 205 21182.17 117.82 42884.28 47830.39 2015-07-24 06:37:57.000 205 21182.16 117.82 42884.33 47830.43 2015-07-24 06:37:58.000 205 21182.14 117.79 42884.34 47830.48 2015-07-24 06:37:59.000 205 21182.11 117.75 42884.38 47830.50 2015-07-24 06:38:00.000 205 21182.11 117.72 42884.40 47830.53 2015-07-24 06:38:01.000 205 21182.15 117.73 42884.43 47830.53 2015-07-24 06:38:02.000 205 21182.12 117.75 42884.45 47830.57 2015-07-24 06:38:03.000 205 21182.11 117.78 42884.47 47830.57 2015-07-24 06:38:04.000 205 21182.08 117.80 42884.47 47830.57 2015-07-24 06:38:05.000 205 21182.08 117.83 42884.45 47830.56 2015-07-24 06:38:06.000 205 21182.06 117.84 42884.45 47830.54 2015-07-24 06:38:07.000 205 21182.05 117.83 42884.44 47830.54 2015-07-24 06:38:08.000 205 21182.06 117.84 42884.43 47830.56 2015-07-24 06:38:09.000 205 21182.07 117.80 42884.45 47830.57 2015-07-24 06:38:10.000 205 21182.10 117.81 42884.43 47830.56 2015-07-24 06:38:11.000 205 21182.12 117.76 42884.48 47830.58 2015-07-24 06:38:12.000 205 21182.14 117.74 42884.48 47830.59 2015-07-24 06:38:13.000 205 21182.19 117.72 42884.48 47830.63 2015-07-24 06:38:14.000 205 21182.22 117.68 42884.53 47830.67 2015-07-24 06:38:15.000 205 21182.22 117.67 42884.55 47830.67 2015-07-24 06:38:16.000 205 21182.22 117.68 42884.53 47830.71 2015-07-24 06:38:17.000 205 21182.21 117.68 42884.57 47830.72 2015-07-24 06:38:18.000 205 21182.14 117.63 42884.61 47830.74 2015-07-24 06:38:19.000 205 21182.12 117.63 42884.59 47830.73 2015-07-24 06:38:20.000 205 21182.11 117.64 42884.60 47830.69 2015-07-24 06:38:21.000 205 21182.11 117.65 42884.57 47830.71 2015-07-24 06:38:22.000 205 21182.08 117.66 42884.61 47830.69 2015-07-24 06:38:23.000 205 21182.06 117.64 42884.60 47830.67 2015-07-24 06:38:24.000 205 21182.05 117.65 42884.56 47830.68 2015-07-24 06:38:25.000 205 21182.04 117.67 42884.56 47830.65 2015-07-24 06:38:26.000 205 21182.07 117.69 42884.58 47830.65 2015-07-24 06:38:27.000 205 21182.11 117.69 42884.50 47830.65 2015-07-24 06:38:28.000 205 21182.16 117.72 42884.50 47830.64 2015-07-24 06:38:29.000 205 21182.15 117.76 42884.51 47830.65 2015-07-24 06:38:30.000 205 21182.15 117.78 42884.49 47830.62 2015-07-24 06:38:31.000 205 21182.12 117.77 42884.48 47830.61 2015-07-24 06:38:32.000 205 21182.09 117.78 42884.49 47830.60 2015-07-24 06:38:33.000 205 21182.08 117.80 42884.52 47830.60 2015-07-24 06:38:34.000 205 21182.07 117.77 42884.49 47830.60 2015-07-24 06:38:35.000 205 21182.02 117.74 42884.50 47830.60 2015-07-24 06:38:36.000 205 21181.99 117.74 42884.52 47830.58 2015-07-24 06:38:37.000 205 21181.97 117.72 42884.54 47830.58 2015-07-24 06:38:38.000 205 21181.93 117.72 42884.55 47830.60 2015-07-24 06:38:39.000 205 21181.94 117.71 42884.56 47830.59 2015-07-24 06:38:40.000 205 21181.93 117.70 42884.56 47830.59 2015-07-24 06:38:41.000 205 21181.94 117.70 42884.57 47830.61 2015-07-24 06:38:42.000 205 21181.92 117.72 42884.60 47830.62 2015-07-24 06:38:43.000 205 21181.91 117.72 42884.59 47830.63 2015-07-24 06:38:44.000 205 21181.91 117.72 42884.62 47830.64 2015-07-24 06:38:45.000 205 21181.94 117.74 42884.63 47830.64 2015-07-24 06:38:46.000 205 21181.96 117.77 42884.59 47830.63 2015-07-24 06:38:47.000 205 21181.98 117.79 42884.59 47830.64 2015-07-24 06:38:48.000 205 21182.00 117.78 42884.57 47830.65 2015-07-24 06:38:49.000 205 21182.01 117.82 42884.58 47830.63 2015-07-24 06:38:50.000 205 21182.06 117.82 42884.57 47830.66 2015-07-24 06:38:51.000 205 21182.05 117.81 42884.57 47830.66 2015-07-24 06:38:52.000 205 21182.06 117.83 42884.57 47830.67 2015-07-24 06:38:53.000 205 21182.09 117.84 42884.57 47830.66 2015-07-24 06:38:54.000 205 21182.12 117.84 42884.53 47830.66 2015-07-24 06:38:55.000 205 21182.11 117.80 42884.50 47830.64 2015-07-24 06:38:56.000 205 21182.08 117.76 42884.49 47830.65 2015-07-24 06:38:57.000 205 21182.07 117.75 42884.52 47830.62 2015-07-24 06:38:58.000 205 21182.02 117.78 42884.51 47830.62 2015-07-24 06:38:59.000 205 21181.99 117.76 42884.52 47830.62 2015-07-24 06:39:00.000 205 21181.92 117.75 42884.50 47830.60 2015-07-24 06:39:01.000 205 21181.88 117.73 42884.53 47830.58 2015-07-24 06:39:02.000 205 21181.86 117.75 42884.54 47830.56 2015-07-24 06:39:03.000 205 21181.83 117.80 42884.50 47830.57 2015-07-24 06:39:04.000 205 21181.84 117.84 42884.48 47830.53 2015-07-24 06:39:05.000 205 21181.83 117.88 42884.42 47830.50 2015-07-24 06:39:06.000 205 21181.83 117.88 42884.42 47830.46 2015-07-24 06:39:07.000 205 21181.83 117.86 42884.41 47830.41 2015-07-24 06:39:08.000 205 21181.85 117.82 42884.37 47830.41 2015-07-24 06:39:09.000 205 21181.85 117.81 42884.36 47830.39 2015-07-24 06:39:10.000 205 21181.84 117.87 42884.38 47830.38 2015-07-24 06:39:11.000 205 21181.81 117.91 42884.34 47830.38 2015-07-24 06:39:12.000 205 21181.80 117.92 42884.33 47830.34 2015-07-24 06:39:13.000 205 21181.80 117.90 42884.30 47830.31 2015-07-24 06:39:14.000 205 21181.77 117.87 42884.29 47830.30 2015-07-24 06:39:15.000 205 21181.81 117.90 42884.30 47830.31 2015-07-24 06:39:16.000 205 21181.80 117.89 42884.32 47830.32 2015-07-24 06:39:17.000 205 21181.79 117.91 42884.35 47830.31 2015-07-24 06:39:18.000 205 21181.78 117.93 42884.37 47830.32 2015-07-24 06:39:19.000 205 21181.80 117.94 42884.40 47830.32 2015-07-24 06:39:20.000 205 21181.84 117.94 42884.37 47830.34 2015-07-24 06:39:21.000 205 21181.85 117.92 42884.38 47830.37 2015-07-24 06:39:22.000 205 21181.89 117.91 42884.41 47830.41 2015-07-24 06:39:23.000 205 21181.95 117.90 42884.46 47830.44 2015-07-24 06:39:24.000 205 21181.99 117.85 42884.43 47830.44 2015-07-24 06:39:25.000 205 21182.03 117.83 42884.44 47830.51 2015-07-24 06:39:26.000 205 21182.06 117.83 42884.45 47830.52 2015-07-24 06:39:27.000 205 21182.09 117.79 42884.48 47830.58 2015-07-24 06:39:28.000 205 21182.09 117.75 42884.52 47830.58 2015-07-24 06:39:29.000 205 21182.07 117.74 42884.51 47830.57 2015-07-24 06:39:30.000 205 21182.05 117.73 42884.52 47830.64 2015-07-24 06:39:31.000 205 21182.00 117.70 42884.58 47830.61 2015-07-24 06:39:32.000 205 21181.98 117.71 42884.59 47830.64 2015-07-24 06:39:33.000 205 21181.95 117.72 42884.59 47830.63 2015-07-24 06:39:34.000 205 21181.92 117.71 42884.60 47830.61 2015-07-24 06:39:35.000 205 21181.87 117.73 42884.62 47830.63 2015-07-24 06:39:36.000 205 21181.86 117.77 42884.62 47830.61 2015-07-24 06:39:37.000 205 21181.86 117.78 42884.61 47830.59 2015-07-24 06:39:38.000 205 21181.83 117.81 42884.59 47830.58 2015-07-24 06:39:39.000 205 21181.81 117.82 42884.58 47830.55 2015-07-24 06:39:40.000 205 21181.82 117.83 42884.57 47830.54 2015-07-24 06:39:41.000 205 21181.80 117.83 42884.56 47830.52 2015-07-24 06:39:42.000 205 21181.83 117.81 42884.58 47830.51 2015-07-24 06:39:43.000 205 21181.86 117.78 42884.55 47830.55 2015-07-24 06:39:44.000 205 21181.92 117.78 42884.56 47830.55 2015-07-24 06:39:45.000 205 21181.96 117.79 42884.57 47830.57 2015-07-24 06:39:46.000 205 21181.97 117.82 42884.58 47830.62 2015-07-24 06:39:47.000 205 21181.96 117.85 42884.60 47830.62 2015-07-24 06:39:48.000 205 21181.97 117.90 42884.59 47830.61 2015-07-24 06:39:49.000 205 21181.97 117.89 42884.60 47830.60 2015-07-24 06:39:50.000 205 21182.00 117.90 42884.59 47830.60 2015-07-24 06:39:51.000 205 21181.98 117.91 42884.58 47830.59 2015-07-24 06:39:52.000 205 21181.97 117.94 42884.54 47830.61 2015-07-24 06:39:53.000 205 21181.93 118.03 42884.53 47830.59 2015-07-24 06:39:54.000 205 21181.86 118.13 42884.47 47830.55 2015-07-24 06:39:55.000 205 21181.79 118.22 42884.40 47830.48 2015-07-24 06:39:56.000 205 21181.79 118.23 42884.36 47830.42 2015-07-24 06:39:57.000 205 21181.83 118.22 42884.34 47830.37 2015-07-24 06:39:58.000 205 21181.85 118.23 42884.36 47830.35 2015-07-24 06:39:59.000 205 21181.83 118.20 42884.35 47830.33 2015-07-24 06:40:00.000 205 21181.85 118.22 42884.33 47830.35 2015-07-24 06:40:01.000 205 21181.85 118.20 42884.35 47830.30 2015-07-24 06:40:02.000 205 21181.86 118.17 42884.35 47830.33 2015-07-24 06:40:03.000 205 21181.88 118.16 42884.34 47830.35 2015-07-24 06:40:04.000 205 21181.84 118.15 42884.35 47830.35 2015-07-24 06:40:05.000 205 21181.84 118.17 42884.34 47830.36 2015-07-24 06:40:06.000 205 21181.82 118.17 42884.35 47830.38 2015-07-24 06:40:07.000 205 21181.79 118.20 42884.38 47830.36 2015-07-24 06:40:08.000 205 21181.76 118.24 42884.34 47830.35 2015-07-24 06:40:09.000 205 21181.73 118.26 42884.30 47830.31 2015-07-24 06:40:10.000 205 21181.74 118.24 42884.31 47830.30 2015-07-24 06:40:11.000 205 21181.72 118.21 42884.31 47830.30 2015-07-24 06:40:12.000 205 21181.72 118.22 42884.30 47830.29 2015-07-24 06:40:13.000 205 21181.75 118.22 42884.31 47830.29 2015-07-24 06:40:14.000 205 21181.76 118.19 42884.31 47830.31 2015-07-24 06:40:15.000 205 21181.78 118.15 42884.31 47830.31 2015-07-24 06:40:16.000 205 21181.82 118.14 42884.33 47830.33 2015-07-24 06:40:17.000 205 21181.80 118.12 42884.36 47830.33 2015-07-24 06:40:18.000 205 21181.83 118.13 42884.33 47830.38 2015-07-24 06:40:19.000 205 21181.79 118.18 42884.34 47830.36 2015-07-24 06:40:20.000 205 21181.78 118.18 42884.38 47830.35 2015-07-24 06:40:21.000 205 21181.81 118.17 42884.42 47830.36 2015-07-24 06:40:22.000 205 21181.81 118.19 42884.41 47830.39 2015-07-24 06:40:23.000 205 21181.78 118.19 42884.41 47830.38 2015-07-24 06:40:24.000 205 21181.76 118.20 42884.43 47830.38 2015-07-24 06:40:25.000 205 21181.79 118.21 42884.40 47830.38 2015-07-24 06:40:26.000 205 21181.77 118.22 42884.39 47830.38 2015-07-24 06:40:27.000 205 21181.78 118.24 42884.38 47830.35 2015-07-24 06:40:28.000 205 21181.79 118.21 42884.36 47830.33 2015-07-24 06:40:29.000 205 21181.72 118.18 42884.36 47830.31 2015-07-24 06:40:30.000 205 21181.70 118.17 42884.34 47830.33 2015-07-24 06:40:31.000 205 21181.71 118.13 42884.35 47830.30 2015-07-24 06:40:32.000 205 21181.73 118.13 42884.37 47830.31 2015-07-24 06:40:33.000 205 21181.68 118.10 42884.40 47830.28 2015-07-24 06:40:34.000 205 21181.67 118.05 42884.36 47830.29 2015-07-24 06:40:35.000 205 21181.67 118.02 42884.36 47830.29 2015-07-24 06:40:36.000 205 21181.70 117.97 42884.39 47830.31 2015-07-24 06:40:37.000 205 21181.69 117.95 42884.40 47830.31 2015-07-24 06:40:38.000 205 21181.64 117.91 42884.41 47830.31 2015-07-24 06:40:39.000 205 21181.66 117.87 42884.42 47830.31 2015-07-24 06:40:40.000 205 21181.71 117.85 42884.43 47830.33 2015-07-24 06:40:41.000 205 21181.70 117.87 42884.44 47830.34 2015-07-24 06:40:42.000 205 21181.69 117.84 42884.49 47830.36 2015-07-24 06:40:43.000 205 21181.72 117.84 42884.45 47830.35 2015-07-24 06:40:44.000 205 21181.72 117.83 42884.48 47830.38 2015-07-24 06:40:45.000 205 21181.75 117.79 42884.52 47830.42 2015-07-24 06:40:46.000 205 21181.76 117.77 42884.50 47830.45 2015-07-24 06:40:47.000 205 21181.78 117.75 42884.53 47830.46 2015-07-24 06:40:48.000 205 21181.81 117.74 42884.55 47830.49 2015-07-24 06:40:49.000 205 21181.82 117.76 42884.58 47830.52 2015-07-24 06:40:50.000 205 21181.83 117.76 42884.56 47830.52 2015-07-24 06:40:51.000 205 21181.82 117.77 42884.58 47830.57 2015-07-24 06:40:52.000 205 21181.83 117.76 42884.58 47830.54 2015-07-24 06:40:53.000 205 21181.85 117.72 42884.56 47830.57 2015-07-24 06:40:54.000 205 21181.87 117.72 42884.58 47830.54 2015-07-24 06:40:55.000 205 21181.85 117.73 42884.61 47830.60 2015-07-24 06:40:56.000 205 21181.82 117.73 42884.63 47830.60 2015-07-24 06:40:57.000 205 21181.86 117.75 42884.63 47830.61 2015-07-24 06:40:58.000 205 21181.84 117.73 42884.63 47830.60 2015-07-24 06:40:59.000 205 21181.83 117.72 42884.66 47830.61 2015-07-24 06:41:00.000 205 21181.84 117.70 42884.66 47830.60 2015-07-24 06:41:01.000 205 21181.84 117.68 42884.65 47830.61 2015-07-24 06:41:02.000 205 21181.82 117.71 42884.70 47830.63 2015-07-24 06:41:03.000 205 21181.84 117.71 42884.69 47830.65 2015-07-24 06:41:04.000 205 21181.83 117.72 42884.71 47830.67 2015-07-24 06:41:05.000 205 21181.82 117.70 42884.72 47830.65 2015-07-24 06:41:06.000 205 21181.81 117.70 42884.72 47830.66 2015-07-24 06:41:07.000 205 21181.81 117.67 42884.70 47830.69 2015-07-24 06:41:08.000 205 21181.78 117.66 42884.74 47830.68 2015-07-24 06:41:09.000 205 21181.78 117.69 42884.76 47830.70 2015-07-24 06:41:10.000 205 21181.79 117.72 42884.75 47830.68 2015-07-24 06:41:11.000 205 21181.74 117.75 42884.77 47830.69 2015-07-24 06:41:12.000 205 21181.74 117.78 42884.77 47830.68 2015-07-24 06:41:13.000 205 21181.71 117.84 42884.74 47830.67 2015-07-24 06:41:14.000 205 21181.71 117.89 42884.70 47830.64 2015-07-24 06:41:15.000 205 21181.70 117.94 42884.72 47830.62 2015-07-24 06:41:16.000 205 21181.66 117.99 42884.71 47830.59 2015-07-24 06:41:17.000 205 21181.62 118.03 42884.69 47830.57 2015-07-24 06:41:18.000 205 21181.60 118.08 42884.69 47830.55 2015-07-24 06:41:19.000 205 21181.59 118.13 42884.67 47830.56 2015-07-24 06:41:20.000 205 21181.59 118.18 42884.61 47830.52 2015-07-24 06:41:21.000 205 21181.55 118.24 42884.58 47830.49 2015-07-24 06:41:22.000 205 21181.53 118.27 42884.54 47830.46 2015-07-24 06:41:23.000 205 21181.48 118.34 42884.53 47830.43 2015-07-24 06:41:24.000 205 21181.45 118.38 42884.55 47830.41 2015-07-24 06:41:25.000 205 21181.44 118.42 42884.54 47830.37 2015-07-24 06:41:26.000 205 21181.41 118.46 42884.48 47830.32 2015-07-24 06:41:27.000 205 21181.40 118.53 42884.45 47830.30 2015-07-24 06:41:28.000 205 21181.36 118.55 42884.47 47830.26 2015-07-24 06:41:29.000 205 21181.33 118.56 42884.44 47830.23 2015-07-24 06:41:30.000 205 21181.32 118.56 42884.43 47830.21 2015-07-24 06:41:31.000 205 21181.30 118.57 42884.43 47830.22 2015-07-24 06:41:32.000 205 21181.31 118.55 42884.42 47830.18 2015-07-24 06:41:33.000 205 21181.30 118.51 42884.42 47830.19 2015-07-24 06:41:34.000 205 21181.31 118.47 42884.45 47830.18 2015-07-24 06:41:35.000 205 21181.34 118.45 42884.43 47830.19 2015-07-24 06:41:36.000 205 21181.35 118.43 42884.45 47830.21 2015-07-24 06:41:37.000 205 21181.36 118.39 42884.46 47830.23 2015-07-24 06:41:38.000 205 21181.36 118.35 42884.48 47830.25 2015-07-24 06:41:39.000 205 21181.36 118.32 42884.48 47830.25 2015-07-24 06:41:40.000 205 21181.39 118.29 42884.48 47830.28 2015-07-24 06:41:41.000 205 21181.37 118.23 42884.50 47830.29 2015-07-24 06:41:42.000 205 21181.36 118.20 42884.51 47830.28 2015-07-24 06:41:43.000 205 21181.35 118.13 42884.53 47830.30 2015-07-24 06:41:44.000 205 21181.37 118.09 42884.56 47830.32 2015-07-24 06:41:45.000 205 21181.35 118.07 42884.57 47830.35 2015-07-24 06:41:46.000 205 21181.35 118.09 42884.60 47830.38 2015-07-24 06:41:47.000 205 21181.36 118.12 42884.60 47830.38 2015-07-24 06:41:48.000 205 21181.37 118.13 42884.62 47830.38 2015-07-24 06:41:49.000 205 21181.35 118.17 42884.57 47830.40 2015-07-24 06:41:50.000 205 21181.30 118.24 42884.60 47830.37 2015-07-24 06:41:51.000 205 21181.33 118.27 42884.59 47830.34 2015-07-24 06:41:52.000 205 21181.35 118.30 42884.55 47830.31 2015-07-24 06:41:53.000 205 21181.32 118.33 42884.52 47830.29 2015-07-24 06:41:54.000 205 21181.28 118.39 42884.44 47830.26 2015-07-24 06:41:55.000 205 21181.26 118.40 42884.38 47830.20 2015-07-24 06:41:56.000 205 21181.23 118.40 42884.35 47830.16 2015-07-24 06:41:57.000 205 21181.19 118.43 42884.31 47830.10 2015-07-24 06:41:58.000 205 21181.20 118.42 42884.30 47830.06 2015-07-24 06:41:59.000 205 21181.19 118.43 42884.28 47830.04 2015-07-24 06:42:00.000 205 21181.14 118.46 42884.26 47830.01 2015-07-24 06:42:01.000 205 21181.07 118.47 42884.28 47829.98 2015-07-24 06:42:02.000 205 21181.06 118.47 42884.26 47829.96 2015-07-24 06:42:03.000 205 21181.00 118.53 42884.19 47829.92 2015-07-24 06:42:04.000 205 21180.94 118.59 42884.16 47829.91 2015-07-24 06:42:05.000 205 21180.87 118.62 42884.16 47829.82 2015-07-24 06:42:06.000 205 21180.83 118.62 42884.10 47829.77 2015-07-24 06:42:07.000 205 21180.82 118.64 42884.07 47829.72 2015-07-24 06:42:08.000 205 21180.83 118.65 42884.04 47829.68 2015-07-24 06:42:09.000 205 21180.84 118.69 42883.95 47829.64 2015-07-24 06:42:10.000 205 21180.86 118.71 42883.93 47829.62 2015-07-24 06:42:11.000 205 21180.88 118.72 42883.95 47829.57 2015-07-24 06:42:12.000 205 21180.87 118.75 42883.92 47829.54 2015-07-24 06:42:13.000 205 21180.90 118.78 42883.90 47829.53 2015-07-24 06:42:14.000 205 21180.94 118.78 42883.88 47829.53 2015-07-24 06:42:15.000 205 21180.94 118.77 42883.88 47829.51 2015-07-24 06:42:16.000 205 21180.95 118.77 42883.93 47829.55 2015-07-24 06:42:17.000 205 21180.99 118.74 42883.94 47829.54 2015-07-24 06:42:18.000 205 21181.00 118.71 42883.96 47829.59 2015-07-24 06:42:19.000 205 21181.03 118.72 42883.96 47829.62 2015-07-24 06:42:20.000 205 21181.05 118.74 42884.00 47829.68 2015-07-24 06:42:21.000 205 21181.08 118.71 42884.05 47829.70 2015-07-24 06:42:22.000 205 21181.11 118.71 42884.05 47829.74 2015-07-24 06:42:23.000 205 21181.12 118.69 42884.05 47829.75 2015-07-24 06:42:24.000 205 21181.11 118.71 42884.08 47829.79 2015-07-24 06:42:25.000 205 21181.11 118.72 42884.10 47829.80 2015-07-24 06:42:26.000 205 21181.09 118.76 42884.12 47829.79 2015-07-24 06:42:27.000 205 21181.04 118.78 42884.11 47829.80 2015-07-24 06:42:28.000 205 21180.99 118.80 42884.13 47829.77 2015-07-24 06:42:29.000 205 21180.93 118.83 42884.08 47829.76 2015-07-24 06:42:30.000 205 21180.88 118.83 42884.07 47829.71 2015-07-24 06:42:31.000 205 21180.88 118.85 42884.09 47829.70 2015-07-24 06:42:32.000 205 21180.88 118.85 42884.08 47829.70 2015-07-24 06:42:33.000 205 21180.85 118.82 42884.12 47829.72 2015-07-24 06:42:34.000 205 21180.85 118.80 42884.14 47829.71 2015-07-24 06:42:35.000 205 21180.84 118.80 42884.16 47829.74 2015-07-24 06:42:36.000 205 21180.87 118.79 42884.16 47829.75 2015-07-24 06:42:37.000 205 21180.85 118.79 42884.17 47829.79 2015-07-24 06:42:38.000 205 21180.84 118.78 42884.16 47829.79 2015-07-24 06:42:39.000 205 21180.83 118.76 42884.17 47829.80 2015-07-24 06:42:40.000 205 21180.83 118.76 42884.19 47829.80 2015-07-24 06:42:41.000 205 21180.83 118.77 42884.18 47829.79 2015-07-24 06:42:42.000 205 21180.86 118.79 42884.15 47829.78 2015-07-24 06:42:43.000 205 21180.84 118.80 42884.13 47829.77 2015-07-24 06:42:44.000 205 21180.83 118.79 42884.15 47829.80 2015-07-24 06:42:45.000 205 21180.84 118.79 42884.15 47829.77 2015-07-24 06:42:46.000 205 21180.81 118.81 42884.16 47829.78 2015-07-24 06:42:47.000 205 21180.78 118.84 42884.14 47829.76 2015-07-24 06:42:48.000 205 21180.78 118.85 42884.16 47829.77 2015-07-24 06:42:49.000 205 21180.80 118.88 42884.18 47829.75 2015-07-24 06:42:50.000 205 21180.83 118.88 42884.19 47829.76 2015-07-24 06:42:51.000 205 21180.80 118.90 42884.17 47829.77 2015-07-24 06:42:52.000 205 21180.79 118.94 42884.16 47829.76 2015-07-24 06:42:53.000 205 21180.77 118.97 42884.16 47829.75 2015-07-24 06:42:54.000 205 21180.75 118.97 42884.15 47829.77 2015-07-24 06:42:55.000 205 21180.76 118.96 42884.14 47829.73 2015-07-24 06:42:56.000 205 21180.74 118.96 42884.14 47829.75 2015-07-24 06:42:57.000 205 21180.72 118.96 42884.16 47829.74 2015-07-24 06:42:58.000 205 21180.75 118.97 42884.17 47829.74 2015-07-24 06:42:59.000 205 21180.73 118.94 42884.18 47829.75 2015-07-24 06:43:00.000 205 21180.73 118.90 42884.16 47829.74 2015-07-24 06:43:01.000 205 21180.75 118.85 42884.17 47829.75 2015-07-24 06:43:02.000 205 21180.72 118.84 42884.20 47829.75 2015-07-24 06:43:03.000 205 21180.73 118.80 42884.23 47829.78 2015-07-24 06:43:04.000 205 21180.74 118.77 42884.23 47829.78 2015-07-24 06:43:05.000 205 21180.74 118.77 42884.24 47829.81 2015-07-24 06:43:06.000 205 21180.75 118.77 42884.25 47829.80 2015-07-24 06:43:07.000 205 21180.77 118.75 42884.27 47829.82 2015-07-24 06:43:08.000 205 21180.78 118.73 42884.29 47829.85 2015-07-24 06:43:09.000 205 21180.79 118.71 42884.32 47829.88 2015-07-24 06:43:10.000 205 21180.81 118.72 42884.34 47829.92 2015-07-24 06:43:11.000 205 21180.82 118.75 42884.33 47829.93 2015-07-24 06:43:12.000 205 21180.83 118.76 42884.34 47829.92 2015-07-24 06:43:13.000 205 21180.84 118.77 42884.36 47829.94 2015-07-24 06:43:14.000 205 21180.86 118.75 42884.35 47829.95 2015-07-24 06:43:15.000 205 21180.91 118.72 42884.37 47829.98 2015-07-24 06:43:16.000 205 21180.94 118.72 42884.42 47830.02 2015-07-24 06:43:17.000 205 21180.98 118.69 42884.46 47830.04 2015-07-24 06:43:18.000 205 21180.99 118.68 42884.48 47830.10 2015-07-24 06:43:19.000 205 21180.96 118.69 42884.50 47830.13 2015-07-24 06:43:20.000 205 21180.93 118.72 42884.52 47830.13 2015-07-24 06:43:21.000 205 21180.92 118.71 42884.52 47830.14 2015-07-24 06:43:22.000 205 21180.91 118.71 42884.53 47830.17 2015-07-24 06:43:23.000 205 21180.92 118.70 42884.55 47830.15 2015-07-24 06:43:24.000 205 21180.88 118.68 42884.55 47830.15 2015-07-24 06:43:25.000 205 21180.86 118.65 42884.55 47830.14 2015-07-24 06:43:26.000 205 21180.86 118.61 42884.57 47830.17 2015-07-24 06:43:27.000 205 21180.86 118.55 42884.61 47830.16 2015-07-24 06:43:28.000 205 21180.87 118.53 42884.64 47830.20 2015-07-24 06:43:29.000 205 21180.88 118.51 42884.68 47830.22 2015-07-24 06:43:30.000 205 21180.88 118.48 42884.71 47830.24 2015-07-24 06:43:31.000 205 21180.88 118.44 42884.75 47830.28 2015-07-24 06:43:32.000 205 21180.89 118.41 42884.76 47830.30 2015-07-24 06:43:33.000 205 21180.88 118.37 42884.80 47830.33 2015-07-24 06:43:34.000 205 21180.88 118.40 42884.81 47830.36 2015-07-24 06:43:35.000 205 21180.90 118.45 42884.85 47830.35 2015-07-24 06:43:36.000 205 21180.88 118.46 42884.85 47830.40 2015-07-24 06:43:37.000 205 21180.90 118.48 42884.84 47830.40 2015-07-24 06:43:38.000 205 21180.93 118.48 42884.86 47830.41 2015-07-24 06:43:39.000 205 21180.89 118.50 42884.84 47830.42 2015-07-24 06:43:40.000 205 21180.88 118.54 42884.84 47830.39 2015-07-24 06:43:41.000 205 21180.88 118.55 42884.84 47830.40 2015-07-24 06:43:42.000 205 21180.91 118.58 42884.84 47830.41 2015-07-24 06:43:43.000 205 21180.89 118.61 42884.81 47830.39 2015-07-24 06:43:44.000 205 21180.91 118.65 42884.79 47830.37 2015-07-24 06:43:45.000 205 21180.93 118.67 42884.77 47830.39 2015-07-24 06:43:46.000 205 21180.96 118.69 42884.78 47830.37 2015-07-24 06:43:47.000 205 21180.97 118.71 42884.77 47830.38 2015-07-24 06:43:48.000 205 21181.00 118.69 42884.74 47830.39 2015-07-24 06:43:49.000 205 21181.03 118.68 42884.79 47830.42 2015-07-24 06:43:50.000 205 21181.05 118.68 42884.80 47830.44 2015-07-24 06:43:51.000 205 21181.04 118.70 42884.81 47830.44 2015-07-24 06:43:52.000 205 21181.03 118.68 42884.84 47830.44 2015-07-24 06:43:53.000 205 21181.03 118.67 42884.87 47830.46 2015-07-24 06:43:54.000 205 21181.05 118.69 42884.88 47830.48 2015-07-24 06:43:55.000 205 21181.03 118.72 42884.86 47830.45 2015-07-24 06:43:56.000 205 21181.02 118.72 42884.83 47830.43 2015-07-24 06:43:57.000 205 21180.98 118.70 42884.84 47830.45 2015-07-24 06:43:58.000 205 21180.93 118.70 42884.86 47830.41 2015-07-24 06:43:59.000 205 21180.88 118.74 42884.89 47830.40 2015-07-24 06:44:00.000 205 21180.80 118.80 42884.86 47830.36 2015-07-24 06:44:01.000 205 21180.77 118.85 42884.80 47830.32 2015-07-24 06:44:02.000 205 21180.76 118.87 42884.77 47830.25 2015-07-24 06:44:03.000 205 21180.73 118.84 42884.73 47830.22 2015-07-24 06:44:04.000 205 21180.74 118.83 42884.74 47830.20 2015-07-24 06:44:05.000 205 21180.75 118.84 42884.75 47830.18 2015-07-24 06:44:06.000 205 21180.76 118.84 42884.76 47830.21 2015-07-24 06:44:07.000 205 21180.78 118.88 42884.74 47830.19 2015-07-24 06:44:08.000 205 21180.79 118.90 42884.69 47830.17 2015-07-24 06:44:09.000 205 21180.80 118.95 42884.67 47830.16 2015-07-24 06:44:10.000 205 21180.75 118.98 42884.64 47830.16 2015-07-24 06:44:11.000 205 21180.76 119.01 42884.61 47830.12 2015-07-24 06:44:12.000 205 21180.77 119.01 42884.62 47830.09 2015-07-24 06:44:13.000 205 21180.75 119.01 42884.61 47830.09 2015-07-24 06:44:14.000 205 21180.73 119.04 42884.60 47830.08 2015-07-24 06:44:15.000 205 21180.72 119.07 42884.58 47830.06 2015-07-24 06:44:16.000 205 21180.69 119.09 42884.58 47830.04 2015-07-24 06:44:17.000 205 21180.71 119.10 42884.58 47830.03 2015-07-24 06:44:18.000 205 21180.66 119.15 42884.56 47830.00 2015-07-24 06:44:19.000 205 21180.66 119.17 42884.52 47829.99 2015-07-24 06:44:20.000 205 21180.61 119.18 42884.50 47829.96 2015-07-24 06:44:21.000 205 21180.56 119.19 42884.49 47829.94 2015-07-24 06:44:22.000 205 21180.54 119.22 42884.46 47829.87 2015-07-24 06:44:23.000 205 21180.53 119.24 42884.48 47829.87 2015-07-24 06:44:24.000 205 21180.50 119.27 42884.48 47829.86 2015-07-24 06:44:25.000 205 21180.44 119.27 42884.47 47829.83 2015-07-24 06:44:26.000 205 21180.44 119.29 42884.43 47829.80 2015-07-24 06:44:27.000 205 21180.42 119.31 42884.42 47829.77 2015-07-24 06:44:28.000 205 21180.37 119.32 42884.40 47829.78 2015-07-24 06:44:29.000 205 21180.38 119.33 42884.41 47829.75 2015-07-24 06:44:30.000 205 21180.41 119.31 42884.40 47829.73 2015-07-24 06:44:31.000 205 21180.39 119.31 42884.38 47829.74 2015-07-24 06:44:32.000 205 21180.39 119.30 42884.42 47829.72 2015-07-24 06:44:33.000 205 21180.38 119.31 42884.42 47829.72 2015-07-24 06:44:34.000 205 21180.39 119.34 42884.40 47829.71 2015-07-24 06:44:35.000 205 21180.36 119.36 42884.38 47829.72 2015-07-24 06:44:36.000 205 21180.32 119.41 42884.36 47829.69 2015-07-24 06:44:37.000 205 21180.32 119.49 42884.27 47829.63 2015-07-24 06:44:38.000 205 21180.34 119.55 42884.22 47829.59 2015-07-24 06:44:39.000 205 21180.30 119.57 42884.17 47829.53 2015-07-24 06:44:40.000 205 21180.29 119.60 42884.13 47829.50 2015-07-24 06:44:41.000 205 21180.30 119.61 42884.09 47829.44 2015-07-24 06:44:42.000 205 21180.33 119.61 42884.09 47829.42 2015-07-24 06:44:43.000 205 21180.36 119.61 42884.07 47829.42 2015-07-24 06:44:44.000 205 21180.37 119.60 42884.06 47829.40 2015-07-24 06:44:45.000 205 21180.38 119.59 42884.06 47829.39 2015-07-24 06:44:46.000 205 21180.39 119.58 42884.07 47829.42 2015-07-24 06:44:47.000 205 21180.39 119.58 42884.10 47829.41 2015-07-24 06:44:48.000 205 21180.40 119.54 42884.10 47829.43 2015-07-24 06:44:49.000 205 21180.40 119.51 42884.11 47829.45 2015-07-24 06:44:50.000 205 21180.41 119.47 42884.17 47829.48 2015-07-24 06:44:51.000 205 21180.39 119.44 42884.16 47829.48 2015-07-24 06:44:52.000 205 21180.40 119.41 42884.16 47829.51 2015-07-24 06:44:53.000 205 21180.40 119.40 42884.19 47829.52 2015-07-24 06:44:54.000 205 21180.35 119.46 42884.20 47829.52 2015-07-24 06:44:55.000 205 21180.29 119.55 42884.18 47829.54 2015-07-24 06:44:56.000 205 21180.28 119.60 42884.14 47829.47 2015-07-24 06:44:57.000 205 21180.27 119.61 42884.13 47829.46 2015-07-24 06:44:58.000 205 21180.29 119.59 42884.12 47829.43 2015-07-24 06:44:59.000 205 21180.32 119.60 42884.07 47829.41 2015-07-24 06:45:00.000 205 21180.32 119.58 42884.06 47829.41 2015-07-24 06:45:01.000 205 21180.33 119.58 42884.07 47829.40 2015-07-24 06:45:02.000 205 21180.36 119.56 42884.09 47829.40 2015-07-24 06:45:03.000 205 21180.40 119.46 42884.16 47829.45 2015-07-24 06:45:04.000 205 21180.48 119.43 42884.20 47829.52 2015-07-24 06:45:05.000 205 21180.56 119.40 42884.28 47829.60 2015-07-24 06:45:06.000 205 21180.61 119.38 42884.32 47829.67 2015-07-24 06:45:07.000 205 21180.63 119.39 42884.36 47829.73 2015-07-24 06:45:08.000 205 21180.63 119.37 42884.36 47829.77 2015-07-24 06:45:09.000 205 21180.66 119.39 42884.41 47829.80 2015-07-24 06:45:10.000 205 21180.67 119.44 42884.44 47829.85 2015-07-24 06:45:11.000 205 21180.66 119.44 42884.40 47829.86 2015-07-24 06:45:12.000 205 21180.69 119.42 42884.41 47829.87 2015-07-24 06:45:13.000 205 21180.69 119.41 42884.44 47829.88 2015-07-24 06:45:14.000 205 21180.69 119.42 42884.45 47829.91 2015-07-24 06:45:15.000 205 21180.69 119.46 42884.49 47829.90 2015-07-24 06:45:16.000 205 21180.67 119.46 42884.51 47829.94 2015-07-24 06:45:17.000 205 21180.69 119.47 42884.51 47829.92 2015-07-24 06:45:18.000 205 21180.70 119.47 42884.51 47829.93 2015-07-24 06:45:19.000 205 21180.65 119.47 42884.54 47829.92 2015-07-24 06:45:20.000 205 21180.64 119.49 42884.52 47829.92 2015-07-24 06:45:21.000 205 21180.61 119.53 42884.53 47829.91 2015-07-24 06:45:22.000 205 21180.61 119.55 42884.54 47829.91 2015-07-24 06:45:23.000 205 21180.60 119.52 42884.50 47829.89 2015-07-24 06:45:24.000 205 21180.58 119.51 42884.47 47829.89 2015-07-24 06:45:25.000 205 21180.57 119.49 42884.46 47829.88 2015-07-24 06:45:26.000 205 21180.54 119.46 42884.46 47829.90 2015-07-24 06:45:27.000 205 21180.56 119.41 42884.46 47829.89 2015-07-24 06:45:28.000 205 21180.58 119.39 42884.47 47829.92 2015-07-24 06:45:29.000 205 21180.55 119.38 42884.48 47829.96 2015-07-24 06:45:30.000 205 21180.55 119.39 42884.47 47829.91 2015-07-24 06:45:31.000 205 21180.53 119.38 42884.44 47829.92 2015-07-24 06:45:32.000 205 21180.54 119.39 42884.45 47829.90 2015-07-24 06:45:33.000 205 21180.50 119.44 42884.40 47829.83 2015-07-24 06:45:34.000 205 21180.46 119.46 42884.36 47829.82 2015-07-24 06:45:35.000 205 21180.45 119.45 42884.33 47829.76 2015-07-24 06:45:36.000 205 21180.44 119.47 42884.31 47829.74 2015-07-24 06:45:37.000 205 21180.44 119.46 42884.30 47829.73 2015-07-24 06:45:38.000 205 21180.43 119.48 42884.29 47829.70 2015-07-24 06:45:39.000 205 21180.42 119.44 42884.28 47829.66 2015-07-24 06:45:40.000 205 21180.44 119.44 42884.25 47829.66 2015-07-24 06:45:41.000 205 21180.46 119.44 42884.23 47829.63 2015-07-24 06:45:42.000 205 21180.44 119.43 42884.21 47829.63 2015-07-24 06:45:43.000 205 21180.40 119.43 42884.21 47829.60 2015-07-24 06:45:44.000 205 21180.39 119.41 42884.19 47829.61 2015-07-24 06:45:45.000 205 21180.40 119.38 42884.19 47829.58 2015-07-24 06:45:46.000 205 21180.40 119.34 42884.22 47829.60 2015-07-24 06:45:47.000 205 21180.41 119.32 42884.25 47829.59 2015-07-24 06:45:48.000 205 21180.40 119.29 42884.20 47829.62 2015-07-24 06:45:49.000 205 21180.38 119.29 42884.21 47829.62 2015-07-24 06:45:50.000 205 21180.41 119.25 42884.25 47829.58 2015-07-24 06:45:51.000 205 21180.47 119.13 42884.26 47829.63 2015-07-24 06:45:52.000 205 21180.51 119.00 42884.33 47829.67 2015-07-24 06:45:53.000 205 21180.60 118.94 42884.41 47829.77 2015-07-24 06:45:54.000 205 21180.64 118.90 42884.42 47829.83 2015-07-24 06:45:55.000 205 21180.64 118.92 42884.46 47829.88 2015-07-24 06:45:56.000 205 21180.63 118.89 42884.48 47829.93 2015-07-24 06:45:57.000 205 21180.63 118.89 42884.50 47829.94 2015-07-24 06:45:58.000 205 21180.63 118.92 42884.51 47829.94 2015-07-24 06:45:59.000 205 21180.62 118.94 42884.51 47829.98 2015-07-24 06:46:00.000 205 21180.63 118.98 42884.51 47829.98 2015-07-24 06:46:01.000 205 21180.61 119.04 42884.51 47829.98 2015-07-24 06:46:02.000 205 21180.59 119.09 42884.52 47829.96 2015-07-24 06:46:03.000 205 21180.61 119.14 42884.51 47829.95 2015-07-24 06:46:04.000 205 21180.61 119.15 42884.51 47829.96 2015-07-24 06:46:05.000 205 21180.65 119.15 42884.52 47829.96 2015-07-24 06:46:06.000 205 21180.64 119.17 42884.48 47829.98 2015-07-24 06:46:07.000 205 21180.63 119.22 42884.47 47829.97 2015-07-24 06:46:08.000 205 21180.63 119.26 42884.47 47829.93 2015-07-24 06:46:09.000 205 21180.67 119.30 42884.43 47829.93 2015-07-24 06:46:10.000 205 21180.67 119.30 42884.39 47829.91 2015-07-24 06:46:11.000 205 21180.71 119.28 42884.37 47829.90 2015-07-24 06:46:12.000 205 21180.72 119.30 42884.34 47829.89 2015-07-24 06:46:13.000 205 21180.75 119.30 42884.34 47829.88 2015-07-24 06:46:14.000 205 21180.76 119.29 42884.33 47829.88 2015-07-24 06:46:15.000 205 21180.77 119.22 42884.28 47829.84 2015-07-24 06:46:16.000 205 21180.77 119.19 42884.28 47829.86 2015-07-24 06:46:17.000 205 21180.75 119.15 42884.31 47829.87 2015-07-24 06:46:18.000 205 21180.76 119.14 42884.34 47829.86 2015-07-24 06:46:19.000 205 21180.76 119.11 42884.36 47829.88 2015-07-24 06:46:20.000 205 21180.71 119.08 42884.38 47829.89 2015-07-24 06:46:21.000 205 21180.70 119.09 42884.42 47829.90 2015-07-24 06:46:22.000 205 21180.66 119.09 42884.46 47829.93 2015-07-24 06:46:23.000 205 21180.64 119.10 42884.46 47829.91 2015-07-24 06:46:24.000 205 21180.63 119.06 42884.48 47829.93 2015-07-24 06:46:25.000 205 21180.62 119.01 42884.51 47829.94 2015-07-24 06:46:26.000 205 21180.63 119.00 42884.56 47829.96 2015-07-24 06:46:27.000 205 21180.57 119.01 42884.57 47829.98 2015-07-24 06:46:28.000 205 21180.57 119.03 42884.61 47830.02 2015-07-24 06:46:29.000 205 21180.56 119.06 42884.58 47830.02 2015-07-24 06:46:30.000 205 21180.56 119.08 42884.57 47830.02 2015-07-24 06:46:31.000 205 21180.59 119.09 42884.55 47830.00 2015-07-24 06:46:32.000 205 21180.61 119.09 42884.56 47829.99 2015-07-24 06:46:33.000 205 21180.62 119.10 42884.56 47829.98 2015-07-24 06:46:34.000 205 21180.65 119.07 42884.53 47830.02 2015-07-24 06:46:35.000 205 21180.69 119.06 42884.51 47830.02 2015-07-24 06:46:36.000 205 21180.72 119.00 42884.54 47830.02 2015-07-24 06:46:37.000 205 21180.73 118.99 42884.55 47830.05 2015-07-24 06:46:38.000 205 21180.76 119.00 42884.53 47830.06 2015-07-24 06:46:39.000 205 21180.77 118.99 42884.56 47830.08 2015-07-24 06:46:40.000 205 21180.76 118.94 42884.56 47830.06 2015-07-24 06:46:41.000 205 21180.78 118.92 42884.57 47830.08 2015-07-24 06:46:42.000 205 21180.80 118.87 42884.61 47830.09 2015-07-24 06:46:43.000 205 21180.85 118.78 42884.65 47830.13 2015-07-24 06:46:44.000 205 21180.87 118.71 42884.68 47830.17 2015-07-24 06:46:45.000 205 21180.87 118.67 42884.74 47830.24 2015-07-24 06:46:46.000 205 21180.84 118.67 42884.78 47830.25 2015-07-24 06:46:47.000 205 21180.81 118.69 42884.79 47830.27 2015-07-24 06:46:48.000 205 21180.79 118.71 42884.78 47830.29 2015-07-24 06:46:49.000 205 21180.75 118.73 42884.80 47830.29 2015-07-24 06:46:50.000 205 21180.72 118.74 42884.80 47830.25 2015-07-24 06:46:51.000 205 21180.69 118.74 42884.76 47830.27 2015-07-24 06:46:52.000 205 21180.69 118.76 42884.75 47830.24 2015-07-24 06:46:53.000 205 21180.67 118.80 42884.77 47830.26 2015-07-24 06:46:54.000 205 21180.68 118.82 42884.78 47830.26 2015-07-24 06:46:55.000 205 21180.69 118.86 42884.76 47830.25 2015-07-24 06:46:56.000 205 21180.71 118.92 42884.74 47830.23 2015-07-24 06:46:57.000 205 21180.71 118.96 42884.72 47830.25 2015-07-24 06:46:58.000 205 21180.73 118.99 42884.69 47830.21 2015-07-24 06:46:59.000 205 21180.75 119.01 42884.70 47830.22 2015-07-24 06:47:00.000 205 21180.79 119.03 42884.68 47830.22 2015-07-24 06:47:01.000 205 21180.85 119.05 42884.70 47830.23 2015-07-24 06:47:02.000 205 21180.87 119.05 42884.70 47830.23 2015-07-24 06:47:03.000 205 21180.89 119.07 42884.66 47830.25 2015-07-24 06:47:04.000 205 21180.92 119.08 42884.64 47830.27 2015-07-24 06:47:05.000 205 21180.97 119.08 42884.65 47830.26 2015-07-24 06:47:06.000 205 21180.99 119.09 42884.65 47830.29 2015-07-24 06:47:07.000 205 21180.99 119.08 42884.64 47830.30 2015-07-24 06:47:08.000 205 21181.02 119.07 42884.66 47830.27 2015-07-24 06:47:09.000 205 21181.01 119.07 42884.68 47830.32 2015-07-24 06:47:10.000 205 21180.98 119.12 42884.69 47830.29 2015-07-24 06:47:11.000 205 21180.96 119.22 42884.63 47830.28 2015-07-24 06:47:12.000 205 21180.92 119.27 42884.60 47830.23 2015-07-24 06:47:13.000 205 21180.92 119.30 42884.58 47830.22 2015-07-24 06:47:14.000 205 21180.88 119.31 42884.56 47830.17 2015-07-24 06:47:15.000 205 21180.85 119.32 42884.58 47830.15 2015-07-24 06:47:16.000 205 21180.83 119.33 42884.57 47830.11 2015-07-24 06:47:17.000 205 21180.82 119.35 42884.54 47830.11 2015-07-24 06:47:18.000 205 21180.80 119.37 42884.48 47830.07 2015-07-24 06:47:19.000 205 21180.75 119.41 42884.45 47830.03 2015-07-24 06:47:20.000 205 21180.71 119.40 42884.43 47829.98 2015-07-24 06:47:21.000 205 21180.69 119.40 42884.42 47829.93 2015-07-24 06:47:22.000 205 21180.71 119.39 42884.39 47829.90 2015-07-24 06:47:23.000 205 21180.71 119.33 42884.36 47829.88 2015-07-24 06:47:24.000 205 21180.73 119.26 42884.35 47829.88 2015-07-24 06:47:25.000 205 21180.77 119.22 42884.34 47829.87 2015-07-24 06:47:26.000 205 21180.77 119.19 42884.33 47829.88 2015-07-24 06:47:27.000 205 21180.76 119.15 42884.33 47829.85 2015-07-24 06:47:28.000 205 21180.74 119.12 42884.32 47829.86 2015-07-24 06:47:29.000 205 21180.74 119.11 42884.31 47829.86 2015-07-24 06:47:30.000 205 21180.73 119.10 42884.33 47829.88 2015-07-24 06:47:31.000 205 21180.73 119.08 42884.32 47829.87 2015-07-24 06:47:32.000 205 21180.71 119.08 42884.34 47829.88 2015-07-24 06:47:33.000 205 21180.72 119.11 42884.35 47829.87 2015-07-24 06:47:34.000 205 21180.69 119.14 42884.35 47829.88 2015-07-24 06:47:35.000 205 21180.66 119.20 42884.31 47829.85 2015-07-24 06:47:36.000 205 21180.64 119.28 42884.28 47829.85 2015-07-24 06:47:37.000 205 21180.61 119.33 42884.30 47829.79 2015-07-24 06:47:38.000 205 21180.58 119.34 42884.27 47829.76 2015-07-24 06:47:39.000 205 21180.54 119.42 42884.26 47829.75 2015-07-24 06:47:40.000 205 21180.51 119.43 42884.22 47829.70 2015-07-24 06:47:41.000 205 21180.50 119.48 42884.20 47829.67 2015-07-24 06:47:42.000 205 21180.48 119.52 42884.16 47829.63 2015-07-24 06:47:43.000 205 21180.46 119.55 42884.17 47829.62 2015-07-24 06:47:44.000 205 21180.45 119.60 42884.15 47829.58 2015-07-24 06:47:45.000 205 21180.40 119.64 42884.10 47829.54 2015-07-24 06:47:46.000 205 21180.40 119.71 42884.09 47829.49 2015-07-24 06:47:47.000 205 21180.39 119.73 42884.03 47829.46 2015-07-24 06:47:48.000 205 21180.37 119.75 42883.98 47829.40 2015-07-24 06:47:49.000 205 21180.36 119.76 42883.96 47829.39 2015-07-24 06:47:50.000 205 21180.35 119.79 42883.91 47829.37 2015-07-24 06:47:51.000 205 21180.34 119.82 42883.87 47829.35 2015-07-24 06:47:52.000 205 21180.34 119.84 42883.84 47829.29 2015-07-24 06:47:53.000 205 21180.36 119.82 42883.78 47829.25 2015-07-24 06:47:54.000 205 21180.41 119.80 42883.77 47829.22 2015-07-24 06:47:55.000 205 21180.42 119.77 42883.78 47829.24 2015-07-24 06:47:56.000 205 21180.44 119.73 42883.77 47829.26 2015-07-24 06:47:57.000 205 21180.40 119.72 42883.76 47829.24 2015-07-24 06:47:58.000 205 21180.43 119.71 42883.76 47829.21 2015-07-24 06:47:59.000 205 21180.45 119.69 42883.77 47829.23 2015-07-24 06:48:00.000 205 21180.46 119.70 42883.73 47829.23 2015-07-24 06:48:01.000 205 21180.44 119.68 42883.75 47829.21 2015-07-24 06:48:02.000 205 21180.43 119.67 42883.70 47829.23 2015-07-24 06:48:03.000 205 21180.41 119.68 42883.70 47829.20 2015-07-24 06:48:04.000 205 21180.40 119.69 42883.73 47829.22 2015-07-24 06:48:05.000 205 21180.37 119.67 42883.72 47829.17 2015-07-24 06:48:06.000 205 21180.36 119.63 42883.69 47829.17 2015-07-24 06:48:07.000 205 21180.37 119.59 42883.71 47829.16 2015-07-24 06:48:08.000 205 21180.38 119.51 42883.76 47829.19 2015-07-24 06:48:09.000 205 21180.36 119.46 42883.81 47829.22 2015-07-24 06:48:10.000 205 21180.39 119.42 42883.82 47829.26 2015-07-24 06:48:11.000 205 21180.39 119.40 42883.85 47829.28 2015-07-24 06:48:12.000 205 21180.39 119.33 42883.86 47829.29 2015-07-24 06:48:13.000 205 21180.45 119.24 42883.91 47829.33 2015-07-24 06:48:14.000 205 21180.50 119.17 42883.96 47829.34 2015-07-24 06:48:15.000 205 21180.50 119.13 42883.97 47829.39 2015-07-24 06:48:16.000 205 21180.50 119.06 42883.96 47829.44 2015-07-24 06:48:17.000 205 21180.51 119.03 42883.97 47829.47 2015-07-24 06:48:18.000 205 21180.52 119.00 42883.97 47829.48 2015-07-24 06:48:19.000 205 21180.54 118.97 42884.00 47829.49 2015-07-24 06:48:20.000 205 21180.59 118.91 42884.02 47829.50 2015-07-24 06:48:21.000 205 21180.57 118.87 42884.04 47829.53 2015-07-24 06:48:22.000 205 21180.57 118.85 42884.07 47829.53 2015-07-24 06:48:23.000 205 21180.60 118.83 42884.10 47829.55 2015-07-24 06:48:24.000 205 21180.59 118.81 42884.08 47829.57 2015-07-24 06:48:25.000 205 21180.57 118.81 42884.09 47829.58 2015-07-24 06:48:26.000 205 21180.54 118.78 42884.10 47829.58 2015-07-24 06:48:27.000 205 21180.52 118.76 42884.11 47829.59 2015-07-24 06:48:28.000 205 21180.55 118.77 42884.08 47829.59 2015-07-24 06:48:29.000 205 21180.54 118.79 42884.10 47829.59 2015-07-24 06:48:30.000 205 21180.52 118.80 42884.11 47829.57 2015-07-24 06:48:31.000 205 21180.48 118.84 42884.09 47829.55 2015-07-24 06:48:32.000 205 21180.52 118.83 42884.08 47829.52 2015-07-24 06:48:33.000 205 21180.55 118.83 42884.06 47829.50 2015-07-24 06:48:34.000 205 21180.53 118.82 42884.04 47829.51 2015-07-24 06:48:35.000 205 21180.53 118.83 42884.01 47829.49 2015-07-24 06:48:36.000 205 21180.57 118.76 42884.05 47829.51 2015-07-24 06:48:37.000 205 21180.63 118.68 42884.05 47829.53 2015-07-24 06:48:38.000 205 21180.66 118.61 42884.04 47829.54 2015-07-24 06:48:39.000 205 21180.70 118.54 42884.08 47829.56 2015-07-24 06:48:40.000 205 21180.73 118.46 42884.09 47829.59 2015-07-24 06:48:41.000 205 21180.72 118.41 42884.13 47829.64 2015-07-24 06:48:42.000 205 21180.75 118.35 42884.12 47829.68 2015-07-24 06:48:43.000 205 21180.72 118.31 42884.18 47829.71 2015-07-24 06:48:44.000 205 21180.72 118.25 42884.24 47829.75 2015-07-24 06:48:45.000 205 21180.69 118.21 42884.27 47829.76 2015-07-24 06:48:46.000 205 21180.61 118.15 42884.31 47829.77 2015-07-24 06:48:47.000 205 21180.55 118.11 42884.33 47829.77 2015-07-24 06:48:48.000 205 21180.49 118.12 42884.37 47829.75 2015-07-24 06:48:49.000 205 21180.43 118.13 42884.33 47829.77 2015-07-24 06:48:50.000 205 21180.42 118.16 42884.30 47829.71 2015-07-24 06:48:51.000 205 21180.36 118.20 42884.30 47829.70 2015-07-24 06:48:52.000 205 21180.36 118.22 42884.31 47829.68 2015-07-24 06:48:53.000 205 21180.33 118.22 42884.24 47829.65 2015-07-24 06:48:54.000 205 21180.34 118.22 42884.23 47829.62 2015-07-24 06:48:55.000 205 21180.38 118.21 42884.26 47829.63 2015-07-24 06:48:56.000 205 21180.41 118.19 42884.25 47829.60 2015-07-24 06:48:57.000 205 21180.44 118.18 42884.23 47829.66 2015-07-24 06:48:58.000 205 21180.50 118.16 42884.27 47829.65 2015-07-24 06:48:59.000 205 21180.57 118.10 42884.29 47829.70 2015-07-24 06:49:00.000 205 21180.62 118.06 42884.30 47829.73 2015-07-24 06:49:01.000 205 21180.67 118.04 42884.30 47829.78 2015-07-24 06:49:02.000 205 21180.70 118.00 42884.29 47829.80 2015-07-24 06:49:03.000 205 21180.71 117.95 42884.34 47829.80 2015-07-24 06:49:04.000 205 21180.71 117.91 42884.35 47829.85 2015-07-24 06:49:05.000 205 21180.73 117.87 42884.35 47829.85 2015-07-24 06:49:06.000 205 21180.73 117.87 42884.36 47829.90 2015-07-24 06:49:07.000 205 21180.70 117.84 42884.40 47829.88 2015-07-24 06:49:08.000 205 21180.67 117.84 42884.43 47829.89 2015-07-24 06:49:09.000 205 21180.67 117.86 42884.45 47829.90 2015-07-24 06:49:10.000 205 21180.65 117.85 42884.46 47829.91 2015-07-24 06:49:11.000 205 21180.64 117.89 42884.47 47829.93 2015-07-24 06:49:12.000 205 21180.65 117.93 42884.48 47829.91 2015-07-24 06:49:13.000 205 21180.63 117.98 42884.45 47829.92 2015-07-24 06:49:14.000 205 21180.64 118.00 42884.42 47829.90 2015-07-24 06:49:15.000 205 21180.61 118.00 42884.41 47829.91 2015-07-24 06:49:16.000 205 21180.68 118.01 42884.39 47829.89 2015-07-24 06:49:17.000 205 21180.73 118.02 42884.40 47829.92 2015-07-24 06:49:18.000 205 21180.75 118.02 42884.39 47829.91 2015-07-24 06:49:19.000 205 21180.75 118.00 42884.34 47829.90 2015-07-24 06:49:20.000 205 21180.78 117.96 42884.33 47829.94 2015-07-24 06:49:21.000 205 21180.81 117.94 42884.37 47829.91 2015-07-24 06:49:22.000 205 21180.86 117.96 42884.36 47829.92 2015-07-24 06:49:23.000 205 21180.91 117.96 42884.39 47829.97 2015-07-24 06:49:24.000 205 21180.93 117.94 42884.38 47829.96 2015-07-24 06:49:25.000 205 21180.92 117.93 42884.38 47829.96 2015-07-24 06:49:26.000 205 21180.90 117.89 42884.40 47830.00 2015-07-24 06:49:27.000 205 21180.92 117.84 42884.42 47829.99 2015-07-24 06:49:28.000 205 21180.91 117.81 42884.43 47829.98 2015-07-24 06:49:29.000 205 21180.87 117.76 42884.43 47830.00 2015-07-24 06:49:30.000 205 21180.87 117.75 42884.42 47830.01 2015-07-24 06:49:31.000 205 21180.84 117.74 42884.43 47829.99 2015-07-24 06:49:32.000 205 21180.79 117.73 42884.42 47829.95 2015-07-24 06:49:33.000 205 21180.73 117.73 42884.42 47829.96 2015-07-24 06:49:34.000 205 21180.71 117.73 42884.44 47829.96 2015-07-24 06:49:35.000 205 21180.66 117.75 42884.43 47829.93 2015-07-24 06:49:36.000 205 21180.66 117.77 42884.41 47829.92 2015-07-24 06:49:37.000 205 21180.65 117.76 42884.41 47829.88 2015-07-24 06:49:38.000 205 21180.66 117.76 42884.44 47829.87 2015-07-24 06:49:39.000 205 21180.69 117.76 42884.45 47829.92 2015-07-24 06:49:40.000 205 21180.75 117.73 42884.43 47829.92 2015-07-24 06:49:41.000 205 21180.80 117.71 42884.44 47829.94 2015-07-24 06:49:42.000 205 21180.88 117.65 42884.49 47829.98 2015-07-24 06:49:43.000 205 21180.97 117.61 42884.51 47830.04 2015-07-24 06:49:44.000 205 21181.11 117.52 42884.53 47830.09 2015-07-24 06:49:45.000 205 21181.16 117.48 42884.58 47830.17 2015-07-24 06:49:46.000 205 21181.20 117.46 42884.62 47830.25 2015-07-24 06:49:47.000 205 21181.28 117.43 42884.63 47830.31 2015-07-24 06:49:48.000 205 21181.36 117.40 42884.64 47830.36 2015-07-24 06:49:49.000 205 21181.38 117.37 42884.66 47830.40 2015-07-24 06:49:50.000 205 21181.42 117.36 42884.72 47830.47 2015-07-24 06:49:51.000 205 21181.41 117.33 42884.74 47830.49 2015-07-24 06:49:52.000 205 21181.42 117.34 42884.72 47830.51 2015-07-24 06:49:53.000 205 21181.38 117.37 42884.73 47830.52 2015-07-24 06:49:54.000 205 21181.33 117.43 42884.75 47830.53 2015-07-24 06:49:55.000 205 21181.29 117.46 42884.78 47830.50 2015-07-24 06:49:56.000 205 21181.25 117.50 42884.79 47830.50 2015-07-24 06:49:57.000 205 21181.22 117.54 42884.79 47830.49 2015-07-24 06:49:58.000 205 21181.15 117.57 42884.78 47830.46 2015-07-24 06:49:59.000 205 21181.14 117.60 42884.74 47830.42 2015-07-24 06:50:00.000 205 21181.09 117.60 42884.72 47830.42 2015-07-24 06:50:01.000 205 21181.05 117.64 42884.72 47830.37 2015-07-24 06:50:02.000 205 21181.04 117.66 42884.73 47830.34 2015-07-24 06:50:03.000 205 21181.02 117.69 42884.69 47830.32 2015-07-24 06:50:04.000 205 21180.99 117.73 42884.65 47830.27 2015-07-24 06:50:05.000 205 21180.99 117.73 42884.60 47830.23 2015-07-24 06:50:06.000 205 21180.98 117.69 42884.57 47830.20 2015-07-24 06:50:07.000 205 21180.97 117.67 42884.55 47830.16 2015-07-24 06:50:08.000 205 21180.97 117.64 42884.51 47830.13 2015-07-24 06:50:09.000 205 21180.98 117.59 42884.53 47830.14 2015-07-24 06:50:10.000 205 21181.00 117.56 42884.53 47830.15 2015-07-24 06:50:11.000 205 21181.01 117.54 42884.54 47830.12 2015-07-24 06:50:12.000 205 21181.00 117.53 42884.54 47830.14 2015-07-24 06:50:13.000 205 21180.99 117.52 42884.52 47830.14 2015-07-24 06:50:14.000 205 21181.00 117.49 42884.46 47830.12 2015-07-24 06:50:15.000 205 21180.99 117.51 42884.46 47830.12 2015-07-24 06:50:16.000 205 21180.99 117.54 42884.44 47830.10 2015-07-24 06:50:17.000 205 21180.99 117.57 42884.41 47830.07 2015-07-24 06:50:18.000 205 21181.00 117.57 42884.37 47830.04 2015-07-24 06:50:19.000 205 21181.02 117.57 42884.36 47830.04 2015-07-24 06:50:20.000 205 21181.00 117.56 42884.32 47830.00 2015-07-24 06:50:21.000 205 21180.97 117.57 42884.28 47829.98 2015-07-24 06:50:22.000 205 21180.95 117.58 42884.26 47829.93 2015-07-24 06:50:23.000 205 21180.88 117.64 42884.28 47829.90 2015-07-24 06:50:24.000 205 21180.82 117.65 42884.26 47829.86 2015-07-24 06:50:25.000 205 21180.82 117.65 42884.24 47829.79 2015-07-24 06:50:26.000 205 21180.80 117.65 42884.19 47829.78 2015-07-24 06:50:27.000 205 21180.76 117.64 42884.13 47829.75 2015-07-24 06:50:28.000 205 21180.74 117.65 42884.16 47829.70 2015-07-24 06:50:29.000 205 21180.70 117.66 42884.11 47829.69 2015-07-24 06:50:30.000 205 21180.70 117.68 42884.13 47829.68 2015-07-24 06:50:31.000 205 21180.68 117.69 42884.10 47829.68 2015-07-24 06:50:32.000 205 21180.69 117.68 42884.13 47829.65 2015-07-24 06:50:33.000 205 21180.65 117.71 42884.12 47829.65 2015-07-24 06:50:34.000 205 21180.66 117.75 42884.05 47829.61 2015-07-24 06:50:35.000 205 21180.63 117.79 42884.03 47829.60 2015-07-24 06:50:36.000 205 21180.66 117.78 42884.01 47829.55 2015-07-24 06:50:37.000 205 21180.68 117.74 42884.00 47829.53 2015-07-24 06:50:38.000 205 21180.72 117.71 42883.97 47829.53 2015-07-24 06:50:39.000 205 21180.76 117.73 42883.98 47829.53 2015-07-24 06:50:40.000 205 21180.74 117.70 42883.97 47829.53 2015-07-24 06:50:41.000 205 21180.74 117.68 42883.96 47829.51 2015-07-24 06:50:42.000 205 21180.76 117.69 42883.95 47829.54 2015-07-24 06:50:43.000 205 21180.76 117.68 42883.94 47829.53 2015-07-24 06:50:44.000 205 21180.74 117.68 42883.93 47829.51 2015-07-24 06:50:45.000 205 21180.74 117.67 42883.93 47829.51 2015-07-24 06:50:46.000 205 21180.74 117.66 42883.93 47829.50 2015-07-24 06:50:47.000 205 21180.73 117.71 42883.93 47829.51 2015-07-24 06:50:48.000 205 21180.69 117.75 42883.91 47829.46 2015-07-24 06:50:49.000 205 21180.68 117.80 42883.89 47829.47 2015-07-24 06:50:50.000 205 21180.66 117.83 42883.82 47829.41 2015-07-24 06:50:51.000 205 21180.64 117.83 42883.82 47829.38 2015-07-24 06:50:52.000 205 21180.64 117.83 42883.80 47829.35 2015-07-24 06:50:53.000 205 21180.68 117.80 42883.81 47829.35 2015-07-24 06:50:54.000 205 21180.69 117.76 42883.81 47829.36 2015-07-24 06:50:55.000 205 21180.65 117.76 42883.83 47829.39 2015-07-24 06:50:56.000 205 21180.64 117.75 42883.83 47829.39 2015-07-24 06:50:57.000 205 21180.67 117.73 42883.86 47829.39 2015-07-24 06:50:58.000 205 21180.70 117.71 42883.85 47829.40 2015-07-24 06:50:59.000 205 21180.69 117.70 42883.85 47829.41 2015-07-24 06:51:00.000 205 21180.67 117.71 42883.84 47829.40 2015-07-24 06:51:01.000 205 21180.68 117.69 42883.81 47829.41 2015-07-24 06:51:02.000 205 21180.70 117.67 42883.81 47829.42 2015-07-24 06:51:03.000 205 21180.71 117.65 42883.85 47829.43 2015-07-24 06:51:04.000 205 21180.74 117.62 42883.86 47829.43 2015-07-24 06:51:05.000 205 21180.77 117.60 42883.84 47829.46 2015-07-24 06:51:06.000 205 21180.79 117.57 42883.86 47829.46 2015-07-24 06:51:07.000 205 21180.79 117.58 42883.88 47829.48 2015-07-24 06:51:08.000 205 21180.80 117.59 42883.90 47829.49 2015-07-24 06:51:09.000 205 21180.81 117.57 42883.91 47829.50 2015-07-24 06:51:10.000 205 21180.81 117.61 42883.92 47829.55 2015-07-24 06:51:11.000 205 21180.79 117.65 42883.92 47829.52 2015-07-24 06:51:12.000 205 21180.78 117.71 42883.90 47829.53 2015-07-24 06:51:13.000 205 21180.78 117.76 42883.89 47829.50 2015-07-24 06:51:14.000 205 21180.82 117.82 42883.88 47829.50 2015-07-24 06:51:15.000 205 21180.81 117.82 42883.82 47829.46 2015-07-24 06:51:16.000 205 21180.78 117.86 42883.82 47829.45 2015-07-24 06:51:17.000 205 21180.77 117.87 42883.80 47829.43 2015-07-24 06:51:18.000 205 21180.80 117.87 42883.83 47829.41 2015-07-24 06:51:19.000 205 21180.78 117.87 42883.85 47829.42 2015-07-24 06:51:20.000 205 21180.78 117.86 42883.84 47829.44 2015-07-24 06:51:21.000 205 21180.78 117.88 42883.86 47829.42 2015-07-24 06:51:22.000 205 21180.77 117.89 42883.87 47829.43 2015-07-24 06:51:23.000 205 21180.74 117.91 42883.83 47829.44 2015-07-24 06:51:24.000 205 21180.73 117.91 42883.86 47829.45 2015-07-24 06:51:25.000 205 21180.75 117.91 42883.87 47829.42 2015-07-24 06:51:26.000 205 21180.73 117.93 42883.87 47829.43 2015-07-24 06:51:27.000 205 21180.71 117.95 42883.88 47829.42 2015-07-24 06:51:28.000 205 21180.69 117.96 42883.87 47829.41 2015-07-24 06:51:29.000 205 21180.67 117.95 42883.86 47829.40 2015-07-24 06:51:30.000 205 21180.64 117.97 42883.85 47829.40 2015-07-24 06:51:31.000 205 21180.61 117.97 42883.83 47829.37 2015-07-24 06:51:32.000 205 21180.58 117.97 42883.84 47829.36 2015-07-24 06:51:33.000 205 21180.52 118.00 42883.79 47829.35 2015-07-24 06:51:34.000 205 21180.49 117.99 42883.81 47829.30 2015-07-24 06:51:35.000 205 21180.42 118.02 42883.82 47829.28 2015-07-24 06:51:36.000 205 21180.36 118.06 42883.83 47829.25 2015-07-24 06:51:37.000 205 21180.32 118.11 42883.81 47829.20 2015-07-24 06:51:38.000 205 21180.26 118.17 42883.78 47829.20 2015-07-24 06:51:39.000 205 21180.24 118.20 42883.75 47829.17 2015-07-24 06:51:40.000 205 21180.24 118.22 42883.73 47829.11 2015-07-24 06:51:41.000 205 21180.27 118.25 42883.73 47829.12 2015-07-24 06:51:42.000 205 21180.30 118.23 42883.70 47829.12 2015-07-24 06:51:43.000 205 21180.34 118.25 42883.68 47829.10 2015-07-24 06:51:44.000 205 21180.41 118.27 42883.65 47829.16 2015-07-24 06:51:45.000 205 21180.47 118.27 42883.65 47829.13 2015-07-24 06:51:46.000 205 21180.51 118.29 42883.67 47829.15 2015-07-24 06:51:47.000 205 21180.54 118.31 42883.69 47829.16 2015-07-24 06:51:48.000 205 21180.58 118.26 42883.67 47829.20 2015-07-24 06:51:49.000 205 21180.59 118.24 42883.71 47829.21 2015-07-24 06:51:50.000 205 21180.62 118.22 42883.72 47829.25 2015-07-24 06:51:51.000 205 21180.60 118.20 42883.73 47829.24 2015-07-24 06:51:52.000 205 21180.60 118.19 42883.72 47829.27 2015-07-24 06:51:53.000 205 21180.57 118.18 42883.73 47829.27 2015-07-24 06:51:54.000 205 21180.53 118.18 42883.71 47829.24 2015-07-24 06:51:55.000 205 21180.49 118.15 42883.70 47829.22 2015-07-24 06:51:56.000 205 21180.42 118.13 42883.75 47829.23 2015-07-24 06:51:57.000 205 21180.38 118.15 42883.79 47829.22 2015-07-24 06:51:58.000 205 21180.31 118.17 42883.80 47829.20 2015-07-24 06:51:59.000 205 21180.28 118.19 42883.79 47829.20 2015-07-24 06:52:00.000 205 21180.25 118.19 42883.78 47829.17 2015-07-24 06:52:01.000 205 21180.23 118.20 42883.80 47829.18 2015-07-24 06:52:02.000 205 21180.25 118.22 42883.80 47829.18 2015-07-24 06:52:03.000 205 21180.27 118.25 42883.82 47829.19 2015-07-24 06:52:04.000 205 21180.28 118.25 42883.83 47829.18 2015-07-24 06:52:05.000 205 21180.33 118.23 42883.81 47829.20 2015-07-24 06:52:06.000 205 21180.41 118.22 42883.81 47829.24 2015-07-24 06:52:07.000 205 21180.46 118.19 42883.84 47829.28 2015-07-24 06:52:08.000 205 21180.51 118.16 42883.88 47829.34 2015-07-24 06:52:09.000 205 21180.56 118.12 42883.92 47829.37 2015-07-24 06:52:10.000 205 21180.60 118.10 42883.98 47829.42 2015-07-24 06:52:11.000 205 21180.68 118.04 42884.00 47829.47 2015-07-24 06:52:12.000 205 21180.77 117.96 42884.04 47829.55 2015-07-24 06:52:13.000 205 21180.81 117.94 42884.04 47829.60 2015-07-24 06:52:14.000 205 21180.83 117.92 42884.06 47829.66 2015-07-24 06:52:15.000 205 21180.85 117.92 42884.09 47829.70 2015-07-24 06:52:16.000 205 21180.80 117.96 42884.09 47829.71 2015-07-24 06:52:17.000 205 21180.82 117.97 42884.09 47829.72 2015-07-24 06:52:18.000 205 21180.81 117.99 42884.07 47829.68 2015-07-24 06:52:19.000 205 21180.79 118.02 42884.05 47829.66 2015-07-24 06:52:20.000 205 21180.80 118.02 42884.03 47829.65 2015-07-24 06:52:21.000 205 21180.79 118.03 42884.03 47829.64 2015-07-24 06:52:22.000 205 21180.81 118.04 42884.06 47829.65 2015-07-24 06:52:23.000 205 21180.80 118.06 42884.01 47829.62 2015-07-24 06:52:24.000 205 21180.78 118.06 42884.00 47829.65 2015-07-24 06:52:25.000 205 21180.79 118.05 42884.03 47829.62 2015-07-24 06:52:26.000 205 21180.81 118.08 42884.04 47829.60 2015-07-24 06:52:27.000 205 21180.82 118.06 42884.07 47829.62 2015-07-24 06:52:28.000 205 21180.85 118.00 42884.08 47829.63 2015-07-24 06:52:29.000 205 21180.87 118.00 42884.06 47829.66 2015-07-24 06:52:30.000 205 21180.91 117.98 42884.11 47829.71 2015-07-24 06:52:31.000 205 21180.95 117.95 42884.12 47829.73 2015-07-24 06:52:32.000 205 21180.96 117.96 42884.09 47829.73 2015-07-24 06:52:33.000 205 21180.97 117.96 42884.12 47829.76 2015-07-24 06:52:34.000 205 21180.99 117.91 42884.14 47829.78 2015-07-24 06:52:35.000 205 21181.03 117.89 42884.13 47829.81 2015-07-24 06:52:36.000 205 21181.10 117.86 42884.14 47829.83 2015-07-24 06:52:37.000 205 21181.13 117.84 42884.16 47829.88 2015-07-24 06:52:38.000 205 21181.16 117.83 42884.18 47829.89 2015-07-24 06:52:39.000 205 21181.20 117.84 42884.16 47829.91 2015-07-24 06:52:40.000 205 21181.21 117.81 42884.18 47829.94 2015-07-24 06:52:41.000 205 21181.23 117.77 42884.19 47829.95 2015-07-24 06:52:42.000 205 21181.25 117.75 42884.19 47829.95 2015-07-24 06:52:43.000 205 21181.25 117.72 42884.20 47829.98 2015-07-24 06:52:44.000 205 21181.25 117.71 42884.16 47829.99 2015-07-24 06:52:45.000 205 21181.25 117.67 42884.16 47829.98 2015-07-24 06:52:46.000 205 21181.24 117.63 42884.20 47829.98 2015-07-24 06:52:47.000 205 21181.23 117.60 42884.21 47829.98 2015-07-24 06:52:48.000 205 21181.23 117.56 42884.19 47829.99 2015-07-24 06:52:49.000 205 21181.21 117.53 42884.20 47829.97 2015-07-24 06:52:50.000 205 21181.15 117.48 42884.24 47829.96 2015-07-24 06:52:51.000 205 21181.10 117.45 42884.23 47829.95 2015-07-24 06:52:52.000 205 21181.07 117.44 42884.23 47829.95 2015-07-24 06:52:53.000 205 21181.06 117.43 42884.24 47829.95 2015-07-24 06:52:54.000 205 21181.01 117.42 42884.25 47829.93 2015-07-24 06:52:55.000 205 21180.95 117.43 42884.26 47829.93 2015-07-24 06:52:56.000 205 21180.90 117.50 42884.25 47829.90 2015-07-24 06:52:57.000 205 21180.85 117.58 42884.23 47829.86 2015-07-24 06:52:58.000 205 21180.78 117.65 42884.19 47829.80 2015-07-24 06:52:59.000 205 21180.72 117.66 42884.15 47829.76 2015-07-24 06:53:00.000 205 21180.66 117.66 42884.15 47829.70 2015-07-24 06:53:01.000 205 21180.66 117.66 42884.12 47829.65 2015-07-24 06:53:02.000 205 21180.69 117.65 42884.11 47829.66 2015-07-24 06:53:03.000 205 21180.69 117.64 42884.12 47829.64 2015-07-24 06:53:04.000 205 21180.74 117.64 42884.14 47829.65 2015-07-24 06:53:05.000 205 21180.75 117.62 42884.11 47829.68 2015-07-24 06:53:06.000 205 21180.82 117.61 42884.12 47829.69 2015-07-24 06:53:07.000 205 21180.91 117.61 42884.11 47829.73 2015-07-24 06:53:08.000 205 21180.97 117.60 42884.12 47829.76 2015-07-24 06:53:09.000 205 21181.02 117.61 42884.13 47829.77 2015-07-24 06:53:10.000 205 21181.03 117.59 42884.13 47829.79 2015-07-24 06:53:11.000 205 21181.06 117.58 42884.12 47829.79 2015-07-24 06:53:12.000 205 21181.10 117.60 42884.13 47829.82 2015-07-24 06:53:13.000 205 21181.10 117.63 42884.13 47829.86 2015-07-24 06:53:14.000 205 21181.10 117.64 42884.12 47829.85 2015-07-24 06:53:15.000 205 21181.07 117.65 42884.12 47829.82 2015-07-24 06:53:16.000 205 21181.04 117.63 42884.09 47829.81 2015-07-24 06:53:17.000 205 21180.98 117.64 42884.09 47829.83 2015-07-24 06:53:18.000 205 21180.90 117.70 42884.11 47829.77 2015-07-24 06:53:19.000 205 21180.82 117.74 42884.09 47829.71 2015-07-24 06:53:20.000 205 21180.78 117.75 42884.09 47829.68 2015-07-24 06:53:21.000 205 21180.72 117.82 42884.02 47829.63 2015-07-24 06:53:22.000 205 21180.63 117.86 42883.99 47829.57 2015-07-24 06:53:23.000 205 21180.58 117.92 42883.98 47829.55 2015-07-24 06:53:24.000 205 21180.56 117.98 42883.95 47829.49 2015-07-24 06:53:25.000 205 21180.52 118.00 42883.90 47829.44 2015-07-24 06:53:26.000 205 21180.51 118.04 42883.88 47829.40 2015-07-24 06:53:27.000 205 21180.53 118.03 42883.86 47829.38 2015-07-24 06:53:28.000 205 21180.53 118.03 42883.85 47829.34 2015-07-24 06:53:29.000 205 21180.56 118.04 42883.84 47829.34 2015-07-24 06:53:30.000 205 21180.59 118.03 42883.83 47829.32 2015-07-24 06:53:31.000 205 21180.63 117.98 42883.80 47829.35 2015-07-24 06:53:32.000 205 21180.68 117.96 42883.81 47829.33 2015-07-24 06:53:33.000 205 21180.72 117.93 42883.82 47829.34 2015-07-24 06:53:34.000 205 21180.75 117.91 42883.80 47829.37 2015-07-24 06:53:35.000 205 21180.77 117.90 42883.74 47829.37 2015-07-24 06:53:36.000 205 21180.79 117.90 42883.74 47829.38 2015-07-24 06:53:37.000 205 21180.80 117.91 42883.75 47829.37 2015-07-24 06:53:38.000 205 21180.79 117.90 42883.74 47829.37 2015-07-24 06:53:39.000 205 21180.77 117.83 42883.76 47829.37 2015-07-24 06:53:40.000 205 21180.76 117.82 42883.76 47829.35 2015-07-24 06:53:41.000 205 21180.76 117.82 42883.78 47829.38 2015-07-24 06:53:42.000 205 21180.75 117.83 42883.80 47829.39 2015-07-24 06:53:43.000 205 21180.75 117.85 42883.83 47829.38 2015-07-24 06:53:44.000 205 21180.76 117.86 42883.80 47829.44 2015-07-24 06:53:45.000 205 21180.73 117.90 42883.82 47829.40 2015-07-24 06:53:46.000 205 21180.70 117.91 42883.81 47829.41 2015-07-24 06:53:47.000 205 21180.67 117.93 42883.79 47829.39 2015-07-24 06:53:48.000 205 21180.68 117.92 42883.83 47829.40 2015-07-24 06:53:49.000 205 21180.70 117.92 42883.84 47829.38 2015-07-24 06:53:50.000 205 21180.69 117.90 42883.85 47829.37 2015-07-24 06:53:51.000 205 21180.69 117.87 42883.83 47829.40 2015-07-24 06:53:52.000 205 21180.71 117.84 42883.84 47829.39 2015-07-24 06:53:53.000 205 21180.74 117.81 42883.89 47829.42 2015-07-24 06:53:54.000 205 21180.75 117.75 42883.87 47829.45 2015-07-24 06:53:55.000 205 21180.78 117.69 42883.91 47829.48 2015-07-24 06:53:56.000 205 21180.86 117.65 42883.93 47829.50 2015-07-24 06:53:57.000 205 21180.92 117.59 42883.95 47829.53 2015-07-24 06:53:58.000 205 21180.95 117.54 42883.97 47829.57 2015-07-24 06:53:59.000 205 21180.95 117.50 42884.01 47829.62 2015-07-24 06:54:00.000 205 21180.96 117.49 42883.98 47829.65 2015-07-24 06:54:01.000 205 21180.97 117.49 42883.99 47829.64 2015-07-24 06:54:02.000 205 21180.97 117.50 42883.98 47829.65 2015-07-24 06:54:03.000 205 21180.98 117.49 42883.99 47829.66 2015-07-24 06:54:04.000 205 21180.98 117.51 42883.96 47829.67 2015-07-24 06:54:05.000 205 21180.98 117.51 42884.01 47829.68 2015-07-24 06:54:06.000 205 21180.96 117.49 42884.01 47829.67 2015-07-24 06:54:07.000 205 21180.99 117.49 42883.99 47829.67 2015-07-24 06:54:08.000 205 21181.03 117.47 42884.01 47829.69 2015-07-24 06:54:09.000 205 21181.06 117.47 42884.03 47829.71 2015-07-24 06:54:10.000 205 21181.06 117.42 42884.05 47829.73 2015-07-24 06:54:11.000 205 21181.09 117.39 42884.04 47829.75 2015-07-24 06:54:12.000 205 21181.10 117.40 42884.06 47829.78 2015-07-24 06:54:13.000 205 21181.11 117.36 42884.09 47829.80 2015-07-24 06:54:14.000 205 21181.13 117.34 42884.12 47829.82 2015-07-24 06:54:15.000 205 21181.13 117.32 42884.15 47829.85 2015-07-24 06:54:16.000 205 21181.16 117.30 42884.16 47829.88 2015-07-24 06:54:17.000 205 21181.17 117.28 42884.18 47829.90 2015-07-24 06:54:18.000 205 21181.16 117.29 42884.19 47829.93 2015-07-24 06:54:19.000 205 21181.15 117.30 42884.17 47829.94 2015-07-24 06:54:20.000 205 21181.13 117.30 42884.20 47829.92 2015-07-24 06:54:21.000 205 21181.12 117.32 42884.23 47829.95 2015-07-24 06:54:22.000 205 21181.08 117.31 42884.25 47829.93 2015-07-24 06:54:23.000 205 21181.07 117.31 42884.25 47829.93 2015-07-24 06:54:24.000 205 21181.04 117.32 42884.23 47829.93 2015-07-24 06:54:25.000 205 21181.06 117.35 42884.26 47829.96 2015-07-24 06:54:26.000 205 21181.01 117.41 42884.25 47829.94 2015-07-24 06:54:27.000 205 21181.02 117.46 42884.21 47829.92 2015-07-24 06:54:28.000 205 21181.01 117.52 42884.20 47829.91 2015-07-24 06:54:29.000 205 21181.06 117.55 42884.18 47829.89 2015-07-24 06:54:30.000 205 21181.10 117.59 42884.19 47829.90 2015-07-24 06:54:31.000 205 21181.14 117.61 42884.16 47829.91 2015-07-24 06:54:32.000 205 21181.19 117.64 42884.13 47829.91 2015-07-24 06:54:33.000 205 21181.24 117.66 42884.13 47829.92 2015-07-24 06:54:34.000 205 21181.29 117.68 42884.12 47829.95 2015-07-24 06:54:35.000 205 21181.32 117.69 42884.12 47829.95 2015-07-24 06:54:36.000 205 21181.35 117.69 42884.10 47829.99 2015-07-24 06:54:37.000 205 21181.34 117.69 42884.15 47829.96 2015-07-24 06:54:38.000 205 21181.37 117.72 42884.12 47829.97 2015-07-24 06:54:39.000 205 21181.32 117.74 42884.12 47829.95 2015-07-24 06:54:40.000 205 21181.31 117.76 42884.11 47829.93 2015-07-24 06:54:41.000 205 21181.29 117.79 42884.08 47829.93 2015-07-24 06:54:42.000 205 21181.24 117.80 42884.07 47829.89 2015-07-24 06:54:43.000 205 21181.19 117.83 42884.07 47829.86 2015-07-24 06:54:44.000 205 21181.16 117.81 42884.03 47829.82 2015-07-24 06:54:45.000 205 21181.12 117.82 42884.02 47829.79 2015-07-24 06:54:46.000 205 21181.06 117.85 42884.02 47829.74 2015-07-24 06:54:47.000 205 21181.01 117.87 42883.98 47829.73 2015-07-24 06:54:48.000 205 21180.97 117.85 42883.99 47829.68 2015-07-24 06:54:49.000 205 21180.93 117.87 42883.97 47829.64 2015-07-24 06:54:50.000 205 21180.89 117.91 42883.94 47829.63 2015-07-24 06:54:51.000 205 21180.87 117.94 42883.91 47829.59 2015-07-24 06:54:52.000 205 21180.82 118.00 42883.88 47829.56 2015-07-24 06:54:53.000 205 21180.81 118.04 42883.83 47829.51 2015-07-24 06:54:54.000 205 21180.82 118.03 42883.79 47829.44 2015-07-24 06:54:55.000 205 21180.85 118.03 42883.80 47829.41 2015-07-24 06:54:56.000 205 21180.85 117.98 42883.76 47829.42 2015-07-24 06:54:57.000 205 21180.88 117.96 42883.76 47829.40 2015-07-24 06:54:58.000 205 21180.89 117.94 42883.74 47829.39 2015-07-24 06:54:59.000 205 21180.90 117.92 42883.73 47829.41 2015-07-24 06:55:00.000 205 21180.90 117.88 42883.74 47829.42 2015-07-24 06:55:01.000 205 21180.94 117.85 42883.77 47829.41 2015-07-24 06:55:02.000 205 21180.98 117.81 42883.79 47829.47 2015-07-24 06:55:03.000 205 21180.94 117.81 42883.82 47829.50 2015-07-24 06:55:04.000 205 21180.93 117.81 42883.82 47829.50 2015-07-24 06:55:05.000 205 21180.94 117.82 42883.86 47829.51 2015-07-24 06:55:06.000 205 21180.95 117.85 42883.86 47829.52 2015-07-24 06:55:07.000 205 21180.94 117.85 42883.83 47829.50 2015-07-24 06:55:08.000 205 21180.93 117.90 42883.84 47829.50 2015-07-24 06:55:09.000 205 21180.90 117.94 42883.80 47829.50 2015-07-24 06:55:10.000 205 21180.91 117.92 42883.82 47829.48 2015-07-24 06:55:11.000 205 21180.91 117.93 42883.83 47829.47 2015-07-24 06:55:12.000 205 21180.85 117.92 42883.81 47829.46 2015-07-24 06:55:13.000 205 21180.87 117.90 42883.75 47829.45 2015-07-24 06:55:14.000 205 21180.86 117.86 42883.78 47829.44 2015-07-24 06:55:15.000 205 21180.83 117.83 42883.77 47829.44 2015-07-24 06:55:16.000 205 21180.82 117.78 42883.80 47829.41 2015-07-24 06:55:17.000 205 21180.80 117.72 42883.80 47829.42 2015-07-24 06:55:18.000 205 21180.81 117.67 42883.82 47829.44 2015-07-24 06:55:19.000 205 21180.79 117.64 42883.84 47829.44 2015-07-24 06:55:20.000 205 21180.82 117.61 42883.84 47829.46 2015-07-24 06:55:21.000 205 21180.82 117.56 42883.85 47829.48 2015-07-24 06:55:22.000 205 21180.82 117.51 42883.88 47829.49 2015-07-24 06:55:23.000 205 21180.82 117.49 42883.89 47829.49 2015-07-24 06:55:24.000 205 21180.82 117.48 42883.88 47829.50 2015-07-24 06:55:25.000 205 21180.85 117.41 42883.91 47829.51 2015-07-24 06:55:26.000 205 21180.84 117.40 42883.93 47829.53 2015-07-24 06:55:27.000 205 21180.87 117.36 42883.92 47829.52 2015-07-24 06:55:28.000 205 21180.93 117.32 42883.97 47829.55 2015-07-24 06:55:29.000 205 21180.93 117.27 42883.98 47829.60 2015-07-24 06:55:30.000 205 21180.99 117.23 42884.00 47829.61 2015-07-24 06:55:31.000 205 21181.03 117.23 42884.02 47829.65 2015-07-24 06:55:32.000 205 21181.06 117.21 42884.05 47829.69 2015-07-24 06:55:33.000 205 21181.07 117.19 42884.06 47829.74 2015-07-24 06:55:34.000 205 21181.09 117.14 42884.11 47829.76 2015-07-24 06:55:35.000 205 21181.11 117.10 42884.09 47829.78 2015-07-24 06:55:36.000 205 21181.12 117.08 42884.11 47829.78 2015-07-24 06:55:37.000 205 21181.11 117.09 42884.10 47829.81 2015-07-24 06:55:38.000 205 21181.11 117.12 42884.10 47829.82 2015-07-24 06:55:39.000 205 21181.13 117.11 42884.12 47829.82 2015-07-24 06:55:40.000 205 21181.12 117.10 42884.13 47829.82 2015-07-24 06:55:41.000 205 21181.06 117.12 42884.12 47829.79 2015-07-24 06:55:42.000 205 21181.02 117.14 42884.10 47829.79 2015-07-24 06:55:43.000 205 21181.02 117.15 42884.08 47829.79 2015-07-24 06:55:44.000 205 21181.00 117.14 42884.12 47829.75 2015-07-24 06:55:45.000 205 21180.97 117.14 42884.12 47829.75 2015-07-24 06:55:46.000 205 21180.95 117.16 42884.13 47829.74 2015-07-24 06:55:47.000 205 21180.95 117.18 42884.11 47829.71 2015-07-24 06:55:48.000 205 21180.87 117.20 42884.06 47829.72 2015-07-24 06:55:49.000 205 21180.86 117.24 42884.05 47829.72 2015-07-24 06:55:50.000 205 21180.84 117.29 42884.04 47829.68 2015-07-24 06:55:51.000 205 21180.81 117.36 42884.00 47829.67 2015-07-24 06:55:52.000 205 21180.77 117.45 42883.97 47829.60 2015-07-24 06:55:53.000 205 21180.75 117.50 42883.92 47829.56 2015-07-24 06:55:54.000 205 21180.75 117.51 42883.88 47829.51 2015-07-24 06:55:55.000 205 21180.77 117.54 42883.83 47829.46 2015-07-24 06:55:56.000 205 21180.79 117.58 42883.82 47829.44 2015-07-24 06:55:57.000 205 21180.79 117.61 42883.77 47829.41 2015-07-24 06:55:58.000 205 21180.78 117.65 42883.73 47829.37 2015-07-24 06:55:59.000 205 21180.76 117.69 42883.68 47829.34 2015-07-24 06:56:00.000 205 21180.78 117.70 42883.65 47829.33 2015-07-24 06:56:01.000 205 21180.79 117.72 42883.63 47829.30 2015-07-24 06:56:02.000 205 21180.78 117.75 42883.64 47829.30 2015-07-24 06:56:03.000 205 21180.74 117.89 42883.60 47829.24 2015-07-24 06:56:04.000 205 21180.71 118.02 42883.52 47829.20 2015-07-24 06:56:05.000 205 21180.67 118.12 42883.42 47829.12 2015-07-24 06:56:06.000 205 21180.64 118.25 42883.36 47829.05 2015-07-24 06:56:07.000 205 21180.64 118.36 42883.30 47828.98 2015-07-24 06:56:08.000 205 21180.61 118.43 42883.24 47828.90 2015-07-24 06:56:09.000 205 21180.64 118.49 42883.20 47828.85 2015-07-24 06:56:10.000 205 21180.65 118.51 42883.13 47828.79 2015-07-24 06:56:11.000 205 21180.66 118.55 42883.09 47828.75 2015-07-24 06:56:12.000 205 21180.68 118.61 42883.08 47828.74 2015-07-24 06:56:13.000 205 21180.68 118.65 42883.06 47828.74 2015-07-24 06:56:14.000 205 21180.69 118.65 42883.02 47828.69 2015-07-24 06:56:15.000 205 21180.70 118.69 42883.01 47828.67 2015-07-24 06:56:16.000 205 21180.70 118.69 42882.98 47828.66 2015-07-24 06:56:17.000 205 21180.71 118.69 42883.02 47828.64 2015-07-24 06:56:18.000 205 21180.68 118.66 42883.05 47828.66 2015-07-24 06:56:19.000 205 21180.72 118.65 42883.06 47828.68 2015-07-24 06:56:20.000 205 21180.73 118.66 42883.08 47828.70 2015-07-24 06:56:21.000 205 21180.72 118.69 42883.09 47828.71 2015-07-24 06:56:22.000 205 21180.71 118.70 42883.08 47828.72 2015-07-24 06:56:23.000 205 21180.69 118.71 42883.11 47828.72 2015-07-24 06:56:24.000 205 21180.67 118.73 42883.10 47828.73 2015-07-24 06:56:25.000 205 21180.69 118.73 42883.14 47828.72 2015-07-24 06:56:26.000 205 21180.68 118.72 42883.15 47828.72 2015-07-24 06:56:27.000 205 21180.70 118.70 42883.16 47828.74 2015-07-24 06:56:28.000 205 21180.71 118.67 42883.16 47828.76 2015-07-24 06:56:29.000 205 21180.69 118.63 42883.19 47828.77 2015-07-24 06:56:30.000 205 21180.70 118.58 42883.19 47828.81 2015-07-24 06:56:31.000 205 21180.75 118.55 42883.20 47828.82 2015-07-24 06:56:32.000 205 21180.77 118.54 42883.18 47828.84 2015-07-24 06:56:33.000 205 21180.81 118.50 42883.20 47828.85 2015-07-24 06:56:34.000 205 21180.83 118.48 42883.21 47828.88 2015-07-24 06:56:35.000 205 21180.84 118.44 42883.19 47828.92 2015-07-24 06:56:36.000 205 21180.85 118.42 42883.23 47828.91 2015-07-24 06:56:37.000 205 21180.85 118.37 42883.28 47828.95 2015-07-24 06:56:38.000 205 21180.85 118.35 42883.25 47828.95 2015-07-24 06:56:39.000 205 21180.84 118.34 42883.26 47828.93 2015-07-24 06:56:40.000 205 21180.84 118.33 42883.26 47828.95 2015-07-24 06:56:41.000 205 21180.85 118.28 42883.29 47828.94 2015-07-24 06:56:42.000 205 21180.87 118.26 42883.32 47828.97 2015-07-24 06:56:43.000 205 21180.86 118.24 42883.32 47828.99 2015-07-24 06:56:44.000 205 21180.83 118.21 42883.36 47828.98 2015-07-24 06:56:45.000 205 21180.78 118.24 42883.37 47829.03 2015-07-24 06:56:46.000 205 21180.74 118.32 42883.35 47829.01 2015-07-24 06:56:47.000 205 21180.71 118.35 42883.33 47828.98 2015-07-24 06:56:48.000 205 21180.72 118.34 42883.37 47828.97 2015-07-24 06:56:49.000 205 21180.73 118.33 42883.37 47828.96 2015-07-24 06:56:50.000 205 21180.73 118.33 42883.35 47828.93 2015-07-24 06:56:51.000 205 21180.70 118.30 42883.34 47828.97 2015-07-24 06:56:52.000 205 21180.71 118.30 42883.37 47828.99 2015-07-24 06:56:53.000 205 21180.77 118.28 42883.40 47829.02 2015-07-24 06:56:54.000 205 21180.77 118.27 42883.40 47829.04 2015-07-24 06:56:55.000 205 21180.82 118.26 42883.42 47829.05 2015-07-24 06:56:56.000 205 21180.86 118.23 42883.43 47829.09 2015-07-24 06:56:57.000 205 21180.88 118.19 42883.45 47829.12 2015-07-24 06:56:58.000 205 21180.90 118.16 42883.46 47829.15 2015-07-24 06:56:59.000 205 21180.93 118.10 42883.45 47829.18 2015-07-24 06:57:00.000 205 21180.96 118.04 42883.48 47829.17 2015-07-24 06:57:01.000 205 21181.00 117.98 42883.51 47829.23 2015-07-24 06:57:02.000 205 21181.04 117.90 42883.57 47829.27 2015-07-24 06:57:03.000 205 21181.10 117.84 42883.59 47829.32 2015-07-24 06:57:04.000 205 21181.11 117.74 42883.64 47829.36 2015-07-24 06:57:05.000 205 21181.11 117.71 42883.70 47829.42 2015-07-24 06:57:06.000 205 21181.10 117.68 42883.73 47829.45 2015-07-24 06:57:07.000 205 21181.12 117.63 42883.75 47829.49 2015-07-24 06:57:08.000 205 21181.09 117.63 42883.77 47829.52 2015-07-24 06:57:09.000 205 21181.08 117.62 42883.79 47829.53 2015-07-24 06:57:10.000 205 21181.11 117.59 42883.79 47829.53 2015-07-24 06:57:11.000 205 21181.13 117.56 42883.82 47829.56 2015-07-24 06:57:12.000 205 21181.15 117.55 42883.82 47829.57 2015-07-24 06:57:13.000 205 21181.16 117.55 42883.83 47829.58 2015-07-24 06:57:14.000 205 21181.15 117.55 42883.83 47829.61 2015-07-24 06:57:15.000 205 21181.16 117.54 42883.82 47829.61 2015-07-24 06:57:16.000 205 21181.17 117.54 42883.82 47829.60 2015-07-24 06:57:17.000 205 21181.14 117.54 42883.84 47829.62 2015-07-24 06:57:18.000 205 21181.16 117.49 42883.86 47829.62 2015-07-24 06:57:19.000 205 21181.20 117.45 42883.86 47829.64 2015-07-24 06:57:20.000 205 21181.20 117.42 42883.84 47829.65 2015-07-24 06:57:21.000 205 21181.22 117.39 42883.84 47829.64 2015-07-24 06:57:22.000 205 21181.25 117.35 42883.86 47829.67 2015-07-24 06:57:23.000 205 21181.25 117.34 42883.89 47829.68 2015-07-24 06:57:24.000 205 21181.30 117.31 42883.87 47829.67 2015-07-24 06:57:25.000 205 21181.27 117.28 42883.83 47829.67 2015-07-24 06:57:26.000 205 21181.25 117.25 42883.84 47829.69 2015-07-24 06:57:27.000 205 21181.25 117.20 42883.87 47829.69 2015-07-24 06:57:28.000 205 21181.26 117.20 42883.84 47829.69 2015-07-24 06:57:29.000 205 21181.25 117.19 42883.87 47829.68 2015-07-24 06:57:30.000 205 21181.24 117.17 42883.84 47829.69 2015-07-24 06:57:31.000 205 21181.22 117.17 42883.81 47829.67 2015-07-24 06:57:32.000 205 21181.24 117.15 42883.82 47829.68 2015-07-24 06:57:33.000 205 21181.23 117.17 42883.82 47829.65 2015-07-24 06:57:34.000 205 21181.22 117.16 42883.81 47829.63 2015-07-24 06:57:35.000 205 21181.22 117.15 42883.79 47829.62 2015-07-24 06:57:36.000 205 21181.21 117.13 42883.81 47829.62 2015-07-24 06:57:37.000 205 21181.21 117.10 42883.81 47829.61 2015-07-24 06:57:38.000 205 21181.21 117.07 42883.83 47829.61 2015-07-24 06:57:39.000 205 21181.22 117.03 42883.84 47829.60 2015-07-24 06:57:40.000 205 21181.26 116.96 42883.86 47829.64 2015-07-24 06:57:41.000 205 21181.25 116.94 42883.88 47829.67 2015-07-24 06:57:42.000 205 21181.26 116.91 42883.88 47829.68 2015-07-24 06:57:43.000 205 21181.25 116.85 42883.90 47829.69 2015-07-24 06:57:44.000 205 21181.25 116.82 42883.91 47829.74 2015-07-24 06:57:45.000 205 21181.23 116.80 42883.96 47829.72 2015-07-24 06:57:46.000 205 21181.24 116.78 42883.93 47829.74 2015-07-24 06:57:47.000 205 21181.25 116.75 42883.95 47829.76 2015-07-24 06:57:48.000 205 21181.25 116.73 42883.97 47829.77 2015-07-24 06:57:49.000 205 21181.29 116.68 42883.99 47829.80 2015-07-24 06:57:50.000 205 21181.28 116.67 42884.01 47829.80 2015-07-24 06:57:51.000 205 21181.26 116.65 42884.03 47829.83 2015-07-24 06:57:52.000 205 21181.21 116.66 42884.01 47829.83 2015-07-24 06:57:53.000 205 21181.21 116.62 42883.98 47829.81 2015-07-24 06:57:54.000 205 21181.23 116.60 42884.02 47829.81 2015-07-24 06:57:55.000 205 21181.23 116.61 42884.01 47829.82 2015-07-24 06:57:56.000 205 21181.21 116.64 42884.01 47829.82 2015-07-24 06:57:57.000 205 21181.23 116.68 42884.04 47829.83 2015-07-24 06:57:58.000 205 21181.21 116.72 42884.00 47829.82 2015-07-24 06:57:59.000 205 21181.19 116.77 42883.98 47829.80 2015-07-24 06:58:00.000 205 21181.19 116.78 42883.94 47829.77 2015-07-24 06:58:01.000 205 21181.19 116.78 42883.97 47829.76 2015-07-24 06:58:02.000 205 21181.19 116.80 42883.96 47829.73 2015-07-24 06:58:03.000 205 21181.21 116.79 42883.95 47829.73 2015-07-24 06:58:04.000 205 21181.23 116.80 42883.89 47829.73 2015-07-24 06:58:05.000 205 21181.22 116.81 42883.91 47829.74 2015-07-24 06:58:06.000 205 21181.22 116.82 42883.90 47829.73 2015-07-24 06:58:07.000 205 21181.23 116.81 42883.88 47829.71 2015-07-24 06:58:08.000 205 21181.22 116.78 42883.91 47829.71 2015-07-24 06:58:09.000 205 21181.23 116.76 42883.93 47829.72 2015-07-24 06:58:10.000 205 21181.20 116.76 42883.92 47829.71 2015-07-24 06:58:11.000 205 21181.19 116.75 42883.96 47829.70 2015-07-24 06:58:12.000 205 21181.19 116.73 42883.95 47829.69 2015-07-24 06:58:13.000 205 21181.16 116.77 42883.91 47829.69 2015-07-24 06:58:14.000 205 21181.15 116.79 42883.88 47829.67 2015-07-24 06:58:15.000 205 21181.15 116.81 42883.87 47829.62 2015-07-24 06:58:16.000 205 21181.13 116.83 42883.86 47829.62 2015-07-24 06:58:17.000 205 21181.13 116.82 42883.81 47829.59 2015-07-24 06:58:18.000 205 21181.12 116.86 42883.81 47829.59 2015-07-24 06:58:19.000 205 21181.11 116.91 42883.80 47829.58 2015-07-24 06:58:20.000 205 21181.10 116.92 42883.78 47829.56 2015-07-24 06:58:21.000 205 21181.10 116.91 42883.73 47829.53 2015-07-24 06:58:22.000 205 21181.10 116.95 42883.73 47829.50 2015-07-24 06:58:23.000 205 21181.07 117.00 42883.72 47829.45 2015-07-24 06:58:24.000 205 21181.03 117.01 42883.65 47829.43 2015-07-24 06:58:25.000 205 21181.03 117.00 42883.59 47829.37 2015-07-24 06:58:26.000 205 21180.97 116.98 42883.58 47829.35 2015-07-24 06:58:27.000 205 21180.94 116.99 42883.56 47829.32 2015-07-24 06:58:28.000 205 21180.90 117.03 42883.53 47829.27 2015-07-24 06:58:29.000 205 21180.86 117.07 42883.49 47829.21 2015-07-24 06:58:30.000 205 21180.81 117.10 42883.44 47829.15 2015-07-24 06:58:31.000 205 21180.74 117.08 42883.42 47829.08 2015-07-24 06:58:32.000 205 21180.72 117.10 42883.43 47829.06 2015-07-24 06:58:33.000 205 21180.65 117.11 42883.39 47829.04 2015-07-24 06:58:34.000 205 21180.61 117.12 42883.38 47828.99 2015-07-24 06:58:35.000 205 21180.56 117.13 42883.38 47828.96 2015-07-24 06:58:36.000 205 21180.54 117.17 42883.40 47828.95 2015-07-24 06:58:37.000 205 21180.59 117.20 42883.38 47828.94 2015-07-24 06:58:38.000 205 21180.59 117.17 42883.37 47828.93 2015-07-24 06:58:39.000 205 21180.63 117.16 42883.41 47828.95 2015-07-24 06:58:40.000 205 21180.67 117.16 42883.43 47828.98 2015-07-24 06:58:41.000 205 21180.68 117.16 42883.40 47828.98 2015-07-24 06:58:42.000 205 21180.72 117.15 42883.41 47829.00 2015-07-24 06:58:43.000 205 21180.77 117.12 42883.36 47828.99 2015-07-24 06:58:44.000 205 21180.83 117.08 42883.35 47829.01 2015-07-24 06:58:45.000 205 21180.85 117.00 42883.36 47829.01 2015-07-24 06:58:46.000 205 21180.84 116.96 42883.39 47829.02 2015-07-24 06:58:47.000 205 21180.85 116.93 42883.34 47829.05 2015-07-24 06:58:48.000 205 21180.86 116.97 42883.34 47829.03 2015-07-24 06:58:49.000 205 21180.89 117.04 42883.31 47829.02 2015-07-24 06:58:50.000 205 21180.88 117.07 42883.32 47829.02 2015-07-24 06:58:51.000 205 21180.85 117.06 42883.31 47829.00 2015-07-24 06:58:52.000 205 21180.82 117.07 42883.28 47828.99 2015-07-24 06:58:53.000 205 21180.78 117.12 42883.29 47828.93 2015-07-24 06:58:54.000 205 21180.72 117.18 42883.24 47828.92 2015-07-24 06:58:55.000 205 21180.68 117.29 42883.21 47828.86 2015-07-24 06:58:56.000 205 21180.59 117.40 42883.14 47828.78 2015-07-24 06:58:57.000 205 21180.55 117.47 42883.08 47828.74 2015-07-24 06:58:58.000 205 21180.51 117.52 42883.05 47828.66 2015-07-24 06:58:59.000 205 21180.50 117.56 42883.04 47828.62 2015-07-24 06:59:00.000 205 21180.53 117.58 42883.00 47828.57 2015-07-24 06:59:01.000 205 21180.52 117.58 42882.98 47828.55 2015-07-24 06:59:02.000 205 21180.56 117.57 42882.96 47828.54 2015-07-24 06:59:03.000 205 21180.58 117.57 42882.94 47828.53 2015-07-24 06:59:04.000 205 21180.63 117.52 42882.94 47828.54 2015-07-24 06:59:05.000 205 21180.68 117.43 42882.99 47828.56 2015-07-24 06:59:06.000 205 21180.70 117.37 42882.98 47828.58 2015-07-24 06:59:07.000 205 21180.73 117.34 42882.99 47828.65 2015-07-24 06:59:08.000 205 21180.73 117.32 42883.01 47828.67 2015-07-24 06:59:09.000 205 21180.77 117.29 42883.05 47828.71 2015-07-24 06:59:10.000 205 21180.81 117.23 42883.07 47828.73 2015-07-24 06:59:11.000 205 21180.80 117.19 42883.05 47828.74 2015-07-24 06:59:12.000 205 21180.83 117.14 42883.05 47828.76 2015-07-24 06:59:13.000 205 21180.84 117.11 42883.12 47828.77 2015-07-24 06:59:14.000 205 21180.87 117.06 42883.16 47828.84 2015-07-24 06:59:15.000 205 21180.89 117.02 42883.19 47828.84 2015-07-24 06:59:16.000 205 21180.91 117.00 42883.18 47828.88 2015-07-24 06:59:17.000 205 21180.92 116.96 42883.17 47828.90 2015-07-24 06:59:18.000 205 21180.94 116.95 42883.19 47828.94 2015-07-24 06:59:19.000 205 21180.98 116.92 42883.21 47828.92 2015-07-24 06:59:20.000 205 21181.02 116.87 42883.23 47828.99 2015-07-24 06:59:21.000 205 21181.03 116.83 42883.26 47828.99 2015-07-24 06:59:22.000 205 21181.07 116.79 42883.27 47829.00 2015-07-24 06:59:23.000 205 21181.05 116.77 42883.27 47829.04 2015-07-24 06:59:24.000 205 21181.05 116.78 42883.25 47829.03 2015-07-24 06:59:25.000 205 21181.05 116.78 42883.24 47829.04 2015-07-24 06:59:26.000 205 21181.00 116.77 42883.24 47829.02 2015-07-24 06:59:27.000 205 21180.97 116.75 42883.25 47829.00 2015-07-24 06:59:28.000 205 21180.94 116.74 42883.25 47828.98 2015-07-24 06:59:29.000 205 21180.90 116.74 42883.28 47828.94 2015-07-24 06:59:30.000 205 21180.85 116.75 42883.24 47828.95 2015-07-24 06:59:31.000 205 21180.81 116.79 42883.26 47828.92 2015-07-24 06:59:32.000 205 21180.76 116.80 42883.27 47828.91 2015-07-24 06:59:33.000 205 21180.71 116.81 42883.27 47828.87 2015-07-24 06:59:34.000 205 21180.64 116.85 42883.25 47828.84 2015-07-24 06:59:35.000 205 21180.60 116.88 42883.23 47828.83 2015-07-24 06:59:36.000 205 21180.61 116.90 42883.24 47828.82 2015-07-24 06:59:37.000 205 21180.60 116.92 42883.20 47828.78 2015-07-24 06:59:38.000 205 21180.60 116.92 42883.18 47828.77 2015-07-24 06:59:39.000 205 21180.61 116.91 42883.17 47828.76 2015-07-24 06:59:40.000 205 21180.65 116.90 42883.16 47828.75 2015-07-24 06:59:41.000 205 21180.67 116.87 42883.16 47828.75 2015-07-24 06:59:42.000 205 21180.70 116.87 42883.16 47828.75 2015-07-24 06:59:43.000 205 21180.69 116.86 42883.10 47828.74 2015-07-24 06:59:44.000 205 21180.69 116.84 42883.08 47828.73 2015-07-24 06:59:45.000 205 21180.74 116.82 42883.05 47828.70 2015-07-24 06:59:46.000 205 21180.75 116.80 42883.04 47828.70 2015-07-24 06:59:47.000 205 21180.75 116.79 42883.04 47828.69 2015-07-24 06:59:48.000 205 21180.74 116.77 42883.02 47828.70 2015-07-24 06:59:49.000 205 21180.73 116.77 42883.03 47828.68 2015-07-24 06:59:50.000 205 21180.72 116.77 42883.04 47828.68 2015-07-24 06:59:51.000 205 21180.69 116.82 42883.02 47828.67 2015-07-24 06:59:52.000 205 21180.69 116.88 42883.00 47828.64 2015-07-24 06:59:53.000 205 21180.67 116.94 42882.96 47828.64 2015-07-24 06:59:54.000 205 21180.67 117.00 42882.98 47828.64 2015-07-24 06:59:55.000 205 21180.70 117.02 42882.97 47828.62 2015-07-24 06:59:56.000 205 21180.71 117.06 42882.97 47828.60 2015-07-24 06:59:57.000 205 21180.72 117.11 42882.97 47828.61 2015-07-24 06:59:58.000 205 21180.75 117.12 42882.96 47828.61 2015-07-24 06:59:59.000 205 21180.75 117.15 42882.95 47828.60 2015-07-24 07:00:00.000 205 21180.79 117.18 42882.96 47828.62 2015-07-24 07:00:01.000 205 21180.80 117.18 42882.92 47828.59 2015-07-24 07:00:02.000 205 21180.80 117.16 42882.92 47828.61 2015-07-24 07:00:03.000 205 21180.83 117.14 42882.92 47828.62 2015-07-24 07:00:04.000 205 21180.83 117.10 42882.95 47828.63 2015-07-24 07:00:05.000 205 21180.80 117.09 42882.94 47828.64 2015-07-24 07:00:06.000 205 21180.80 117.09 42882.92 47828.63 2015-07-24 07:00:07.000 205 21180.82 117.05 42882.94 47828.65 2015-07-24 07:00:08.000 205 21180.80 117.02 42882.96 47828.64 2015-07-24 07:00:09.000 205 21180.79 116.99 42882.94 47828.66 2015-07-24 07:00:10.000 205 21180.81 116.94 42882.96 47828.64 2015-07-24 07:00:11.000 205 21180.82 116.94 42882.98 47828.68 2015-07-24 07:00:12.000 205 21180.85 116.92 42883.01 47828.71 2015-07-24 07:00:13.000 205 21180.90 116.91 42883.04 47828.75 2015-07-24 07:00:14.000 205 21180.95 116.86 42883.08 47828.80 2015-07-24 07:00:15.000 205 21180.99 116.85 42883.08 47828.83 2015-07-24 07:00:16.000 205 21181.08 116.84 42883.11 47828.88 2015-07-24 07:00:17.000 205 21181.15 116.79 42883.12 47828.91 2015-07-24 07:00:18.000 205 21181.22 116.75 42883.13 47828.95 2015-07-24 07:00:19.000 205 21181.28 116.69 42883.19 47829.03 2015-07-24 07:00:20.000 205 21181.33 116.62 42883.22 47829.08 2015-07-24 07:00:21.000 205 21181.35 116.58 42883.26 47829.12 2015-07-24 07:00:22.000 205 21181.38 116.53 42883.28 47829.14 2015-07-24 07:00:23.000 205 21181.36 116.44 42883.28 47829.18 2015-07-24 07:00:24.000 205 21181.36 116.39 42883.34 47829.23 2015-07-24 07:00:25.000 205 21181.35 116.34 42883.38 47829.24 2015-07-24 07:00:26.000 205 21181.31 116.28 42883.41 47829.25 2015-07-24 07:00:27.000 205 21181.26 116.24 42883.38 47829.28 2015-07-24 07:00:28.000 205 21181.21 116.22 42883.43 47829.24 2015-07-24 07:00:29.000 205 21181.16 116.17 42883.44 47829.26 2015-07-24 07:00:30.000 205 21181.12 116.12 42883.44 47829.24 2015-07-24 07:00:31.000 205 21181.07 116.10 42883.51 47829.25 2015-07-24 07:00:32.000 205 21181.01 116.07 42883.53 47829.24 2015-07-24 07:00:33.000 205 21180.98 116.06 42883.53 47829.25 2015-07-24 07:00:34.000 205 21180.96 116.07 42883.52 47829.22 2015-07-24 07:00:35.000 205 21180.95 116.08 42883.55 47829.21 2015-07-24 07:00:36.000 205 21180.92 116.13 42883.53 47829.22 2015-07-24 07:00:37.000 205 21180.97 116.15 42883.50 47829.23 2015-07-24 07:00:38.000 205 21181.03 116.17 42883.49 47829.21 2015-07-24 07:00:39.000 205 21181.11 116.12 42883.50 47829.22 2015-07-24 07:00:40.000 205 21181.18 116.08 42883.48 47829.25 2015-07-24 07:00:41.000 205 21181.22 116.07 42883.48 47829.25 2015-07-24 07:00:42.000 205 21181.28 116.04 42883.46 47829.30 2015-07-24 07:00:43.000 205 21181.35 116.05 42883.44 47829.30 2015-07-24 07:00:44.000 205 21181.42 116.06 42883.43 47829.33 2015-07-24 07:00:45.000 205 21181.45 116.04 42883.42 47829.34 2015-07-24 07:00:46.000 205 21181.46 116.03 42883.41 47829.33 2015-07-24 07:00:47.000 205 21181.53 115.99 42883.36 47829.34 2015-07-24 07:00:48.000 205 21181.56 115.99 42883.34 47829.32 2015-07-24 07:00:49.000 205 21181.54 115.99 42883.35 47829.34 2015-07-24 07:00:50.000 205 21181.52 115.97 42883.38 47829.33 2015-07-24 07:00:51.000 205 21181.49 115.97 42883.36 47829.32 2015-07-24 07:00:52.000 205 21181.48 115.99 42883.32 47829.31 2015-07-24 07:00:53.000 205 21181.43 116.04 42883.30 47829.28 2015-07-24 07:00:54.000 205 21181.36 116.04 42883.28 47829.25 2015-07-24 07:00:55.000 205 21181.28 116.09 42883.28 47829.22 2015-07-24 07:00:56.000 205 21181.24 116.12 42883.29 47829.18 2015-07-24 07:00:57.000 205 21181.18 116.19 42883.25 47829.12 2015-07-24 07:00:58.000 205 21181.12 116.28 42883.20 47829.06 2015-07-24 07:00:59.000 205 21181.07 116.37 42883.15 47829.01 2015-07-24 07:01:00.000 205 21181.03 116.44 42883.13 47828.94 2015-07-24 07:01:01.000 205 21180.99 116.52 42883.09 47828.90 2015-07-24 07:01:02.000 205 21180.98 116.59 42883.06 47828.82 2015-07-24 07:01:03.000 205 21180.96 116.63 42882.99 47828.79 2015-07-24 07:01:04.000 205 21181.00 116.62 42882.94 47828.72 2015-07-24 07:01:05.000 205 21181.07 116.58 42882.93 47828.73 2015-07-24 07:01:06.000 205 21181.10 116.54 42882.91 47828.73 2015-07-24 07:01:07.000 205 21181.12 116.49 42882.95 47828.74 2015-07-24 07:01:08.000 205 21181.17 116.48 42882.93 47828.78 2015-07-24 07:01:09.000 205 21181.24 116.45 42882.94 47828.80 2015-07-24 07:01:10.000 205 21181.28 116.44 42882.95 47828.81 2015-07-24 07:01:11.000 205 21181.30 116.45 42882.92 47828.82 2015-07-24 07:01:12.000 205 21181.29 116.46 42882.89 47828.82 2015-07-24 07:01:13.000 205 21181.30 116.49 42882.87 47828.79 2015-07-24 07:01:14.000 205 21181.31 116.49 42882.84 47828.76 2015-07-24 07:01:15.000 205 21181.32 116.48 42882.83 47828.74 2015-07-24 07:01:16.000 205 21181.33 116.50 42882.82 47828.75 2015-07-24 07:01:17.000 205 21181.30 116.54 42882.79 47828.73 2015-07-24 07:01:18.000 205 21181.26 116.56 42882.77 47828.72 2015-07-24 07:01:19.000 205 21181.21 116.59 42882.78 47828.69 2015-07-24 07:01:20.000 205 21181.17 116.62 42882.78 47828.66 2015-07-24 07:01:21.000 205 21181.10 116.65 42882.78 47828.63 2015-07-24 07:01:22.000 205 21181.04 116.66 42882.76 47828.61 2015-07-24 07:01:23.000 205 21181.00 116.69 42882.78 47828.58 2015-07-24 07:01:24.000 205 21180.98 116.68 42882.78 47828.57 2015-07-24 07:01:25.000 205 21180.97 116.66 42882.80 47828.54 2015-07-24 07:01:26.000 205 21180.98 116.61 42882.83 47828.56 2015-07-24 07:01:27.000 205 21180.99 116.56 42882.83 47828.58 2015-07-24 07:01:28.000 205 21180.93 116.48 42882.86 47828.58 2015-07-24 07:01:29.000 205 21180.94 116.42 42882.88 47828.59 2015-07-24 07:01:30.000 205 21180.97 116.36 42882.89 47828.64 2015-07-24 07:01:31.000 205 21180.94 116.29 42882.92 47828.63 2015-07-24 07:01:32.000 205 21180.95 116.23 42882.90 47828.65 2015-07-24 07:01:33.000 205 21180.97 116.17 42882.92 47828.68 2015-07-24 07:01:34.000 205 21180.99 116.14 42882.94 47828.69 2015-07-24 07:01:35.000 205 21180.97 116.16 42882.95 47828.71 2015-07-24 07:01:36.000 205 21180.95 116.15 42882.97 47828.72 2015-07-24 07:01:37.000 205 21180.94 116.15 42882.97 47828.72 2015-07-24 07:01:38.000 205 21180.96 116.19 42882.96 47828.72 2015-07-24 07:01:39.000 205 21180.95 116.24 42882.95 47828.71 2015-07-24 07:01:40.000 205 21180.94 116.33 42882.96 47828.70 2015-07-24 07:01:41.000 205 21180.92 116.40 42882.96 47828.70 2015-07-24 07:01:42.000 205 21180.88 116.42 42882.95 47828.70 2015-07-24 07:01:43.000 205 21180.84 116.47 42882.96 47828.67 2015-07-24 07:01:44.000 205 21180.82 116.54 42882.90 47828.64 2015-07-24 07:01:45.000 205 21180.80 116.59 42882.89 47828.62 2015-07-24 07:01:46.000 205 21180.79 116.63 42882.87 47828.61 2015-07-24 07:01:47.000 205 21180.82 116.63 42882.87 47828.57 2015-07-24 07:01:48.000 205 21180.83 116.61 42882.88 47828.58 2015-07-24 07:01:49.000 205 21180.82 116.64 42882.88 47828.56 2015-07-24 07:01:50.000 205 21180.82 116.63 42882.87 47828.58 2015-07-24 07:01:51.000 205 21180.79 116.65 42882.85 47828.55 2015-07-24 07:01:52.000 205 21180.80 116.65 42882.84 47828.57 2015-07-24 07:01:53.000 205 21180.80 116.64 42882.81 47828.57 2015-07-24 07:01:54.000 205 21180.78 116.67 42882.78 47828.52 2015-07-24 07:01:55.000 205 21180.78 116.66 42882.78 47828.50 2015-07-24 07:01:56.000 205 21180.80 116.69 42882.76 47828.49 2015-07-24 07:01:57.000 205 21180.78 116.69 42882.74 47828.45 2015-07-24 07:01:58.000 205 21180.77 116.70 42882.72 47828.45 2015-07-24 07:01:59.000 205 21180.75 116.72 42882.74 47828.42 2015-07-24 07:02:00.000 205 21180.78 116.70 42882.75 47828.42 2015-07-24 07:02:01.000 205 21180.78 116.69 42882.75 47828.40 2015-07-24 07:02:02.000 205 21180.78 116.68 42882.74 47828.40 2015-07-24 07:02:03.000 205 21180.81 116.67 42882.74 47828.39 2015-07-24 07:02:04.000 205 21180.81 116.63 42882.73 47828.40 2015-07-24 07:02:05.000 205 21180.84 116.61 42882.72 47828.42 2015-07-24 07:02:06.000 205 21180.85 116.58 42882.72 47828.42 2015-07-24 07:02:07.000 205 21180.79 116.57 42882.74 47828.43 2015-07-24 07:02:08.000 205 21180.78 116.57 42882.70 47828.39 2015-07-24 07:02:09.000 205 21180.81 116.52 42882.67 47828.38 2015-07-24 07:02:10.000 205 21180.85 116.45 42882.70 47828.36 2015-07-24 07:02:11.000 205 21180.89 116.40 42882.75 47828.41 2015-07-24 07:02:12.000 205 21180.90 116.37 42882.80 47828.44 2015-07-24 07:02:13.000 205 21180.90 116.33 42882.84 47828.50 2015-07-24 07:02:14.000 205 21180.91 116.32 42882.88 47828.54 2015-07-24 07:02:15.000 205 21180.89 116.35 42882.94 47828.59 2015-07-24 07:02:16.000 205 21180.89 116.39 42882.93 47828.58 2015-07-24 07:02:17.000 205 21180.91 116.39 42882.92 47828.60 2015-07-24 07:02:18.000 205 21180.93 116.35 42882.91 47828.60 2015-07-24 07:02:19.000 205 21180.98 116.33 42882.91 47828.63 2015-07-24 07:02:20.000 205 21180.97 116.29 42882.92 47828.62 2015-07-24 07:02:21.000 205 21181.03 116.30 42882.91 47828.64 2015-07-24 07:02:22.000 205 21181.02 116.29 42882.93 47828.65 2015-07-24 07:02:23.000 205 21181.03 116.28 42882.90 47828.66 2015-07-24 07:02:24.000 205 21181.02 116.27 42882.89 47828.67 2015-07-24 07:02:25.000 205 21181.02 116.26 42882.85 47828.65 2015-07-24 07:02:26.000 205 21181.01 116.30 42882.82 47828.65 2015-07-24 07:02:27.000 205 21180.99 116.34 42882.85 47828.63 2015-07-24 07:02:28.000 205 21180.96 116.33 42882.85 47828.61 2015-07-24 07:02:29.000 205 21180.92 116.33 42882.87 47828.60 2015-07-24 07:02:30.000 205 21180.87 116.36 42882.84 47828.57 2015-07-24 07:02:31.000 205 21180.87 116.38 42882.81 47828.54 2015-07-24 07:02:32.000 205 21180.86 116.38 42882.82 47828.54 2015-07-24 07:02:33.000 205 21180.82 116.41 42882.83 47828.53 2015-07-24 07:02:34.000 205 21180.84 116.40 42882.82 47828.53 2015-07-24 07:02:35.000 205 21180.81 116.38 42882.83 47828.50 2015-07-24 07:02:36.000 205 21180.79 116.38 42882.85 47828.50 2015-07-24 07:02:37.000 205 21180.82 116.38 42882.81 47828.49 2015-07-24 07:02:38.000 205 21180.83 116.36 42882.81 47828.50 2015-07-24 07:02:39.000 205 21180.89 116.33 42882.84 47828.48 2015-07-24 07:02:40.000 205 21180.92 116.32 42882.82 47828.52 2015-07-24 07:02:41.000 205 21180.96 116.31 42882.81 47828.53 2015-07-24 07:02:42.000 205 21181.01 116.28 42882.81 47828.55 2015-07-24 07:02:43.000 205 21181.02 116.26 42882.84 47828.61 2015-07-24 07:02:44.000 205 21181.04 116.21 42882.84 47828.60 2015-07-24 07:02:45.000 205 21181.06 116.15 42882.90 47828.64 2015-07-24 07:02:46.000 205 21181.09 116.13 42882.90 47828.68 2015-07-24 07:02:47.000 205 21181.09 116.09 42882.92 47828.71 2015-07-24 07:02:48.000 205 21181.10 116.01 42882.97 47828.74 2015-07-24 07:02:49.000 205 21181.07 115.97 42883.01 47828.77 2015-07-24 07:02:50.000 205 21181.06 115.95 42883.04 47828.78 2015-07-24 07:02:51.000 205 21181.05 115.99 42883.04 47828.79 2015-07-24 07:02:52.000 205 21181.01 116.03 42883.05 47828.80 2015-07-24 07:02:53.000 205 21181.03 116.02 42883.06 47828.78 2015-07-24 07:02:54.000 205 21181.04 116.02 42883.06 47828.80 2015-07-24 07:02:55.000 205 21181.06 116.01 42883.05 47828.81 2015-07-24 07:02:56.000 205 21181.05 116.02 42883.08 47828.82 2015-07-24 07:02:57.000 205 21181.09 115.99 42883.09 47828.85 2015-07-24 07:02:58.000 205 21181.13 115.98 42883.10 47828.87 2015-07-24 07:02:59.000 205 21181.16 115.97 42883.13 47828.90 2015-07-24 07:03:00.000 205 21181.17 115.96 42883.16 47828.93 2015-07-24 07:03:01.000 205 21181.19 115.96 42883.16 47828.98 2015-07-24 07:03:02.000 205 21181.19 115.97 42883.18 47828.98 2015-07-24 07:03:03.000 205 21181.19 115.99 42883.20 47828.98 2015-07-24 07:03:04.000 205 21181.22 115.98 42883.19 47828.99 2015-07-24 07:03:05.000 205 21181.24 115.98 42883.19 47829.00 2015-07-24 07:03:06.000 205 21181.22 115.98 42883.19 47829.02 2015-07-24 07:03:07.000 205 21181.20 115.99 42883.20 47829.02 2015-07-24 07:03:08.000 205 21181.23 115.97 42883.20 47829.01 2015-07-24 07:03:09.000 205 21181.23 115.97 42883.23 47829.03 2015-07-24 07:03:10.000 205 21181.23 116.00 42883.22 47829.02 2015-07-24 07:03:11.000 205 21181.20 116.02 42883.14 47829.02 2015-07-24 07:03:12.000 205 21181.19 115.99 42883.17 47828.99 2015-07-24 07:03:13.000 205 21181.18 115.94 42883.17 47828.98 2015-07-24 07:03:14.000 205 21181.21 115.90 42883.15 47828.98 2015-07-24 07:03:15.000 205 21181.21 115.86 42883.17 47828.99 2015-07-24 07:03:16.000 205 21181.26 115.83 42883.18 47829.00 2015-07-24 07:03:17.000 205 21181.29 115.80 42883.15 47829.02 2015-07-24 07:03:18.000 205 21181.34 115.77 42883.16 47829.02 2015-07-24 07:03:19.000 205 21181.35 115.72 42883.12 47829.03 2015-07-24 07:03:20.000 205 21181.31 115.68 42883.13 47829.05 2015-07-24 07:03:21.000 205 21181.29 115.66 42883.16 47829.04 2015-07-24 07:03:22.000 205 21181.25 115.61 42883.17 47829.04 2015-07-24 07:03:23.000 205 21181.23 115.61 42883.19 47829.03 2015-07-24 07:03:24.000 205 21181.19 115.64 42883.20 47829.03 2015-07-24 07:03:25.000 205 21181.14 115.67 42883.19 47829.02 2015-07-24 07:03:26.000 205 21181.09 115.66 42883.20 47828.98 2015-07-24 07:03:27.000 205 21181.04 115.69 42883.19 47828.96 2015-07-24 07:03:28.000 205 21181.04 115.72 42883.18 47828.97 2015-07-24 07:03:29.000 205 21181.08 115.74 42883.19 47828.93 2015-07-24 07:03:30.000 205 21181.12 115.73 42883.20 47828.99 2015-07-24 07:03:31.000 205 21181.13 115.76 42883.20 47828.96 2015-07-24 07:03:32.000 205 21181.14 115.79 42883.19 47828.98 2015-07-24 07:03:33.000 205 21181.18 115.80 42883.18 47828.99 2015-07-24 07:03:34.000 205 21181.23 115.83 42883.18 47829.00 2015-07-24 07:03:35.000 205 21181.27 115.84 42883.15 47829.02 2015-07-24 07:03:36.000 205 21181.30 115.86 42883.12 47829.00 2015-07-24 07:03:37.000 205 21181.31 115.91 42883.09 47829.00 2015-07-24 07:03:38.000 205 21181.35 115.90 42883.08 47828.98 2015-07-24 07:03:39.000 205 21181.34 115.89 42883.01 47828.94 2015-07-24 07:03:40.000 205 21181.37 115.86 42882.98 47828.93 2015-07-24 07:03:41.000 205 21181.32 115.84 42882.97 47828.91 2015-07-24 07:03:42.000 205 21181.28 115.84 42882.95 47828.89 2015-07-24 07:03:43.000 205 21181.20 115.85 42882.93 47828.85 2015-07-24 07:03:44.000 205 21181.14 115.87 42882.96 47828.84 2015-07-24 07:03:45.000 205 21181.09 115.90 42882.96 47828.79 2015-07-24 07:03:46.000 205 21181.04 115.94 42882.99 47828.78 2015-07-24 07:03:47.000 205 21180.96 115.94 42882.98 47828.74 2015-07-24 07:03:48.000 205 21180.93 115.96 42882.96 47828.74 2015-07-24 07:03:49.000 205 21180.95 115.96 42882.98 47828.70 2015-07-24 07:03:50.000 205 21180.97 115.93 42883.01 47828.72 2015-07-24 07:03:51.000 205 21180.98 115.92 42883.07 47828.76 2015-07-24 07:03:52.000 205 21181.01 115.94 42883.09 47828.79 2015-07-24 07:03:53.000 205 21181.06 115.94 42883.06 47828.81 2015-07-24 07:03:54.000 205 21181.11 115.92 42883.04 47828.86 2015-07-24 07:03:55.000 205 21181.15 115.90 42883.05 47828.85 2015-07-24 07:03:56.000 205 21181.22 115.91 42883.05 47828.86 2015-07-24 07:03:57.000 205 21181.28 115.88 42883.01 47828.88 2015-07-24 07:03:58.000 205 21181.29 115.85 42882.98 47828.88 2015-07-24 07:03:59.000 205 21181.31 115.79 42882.99 47828.90 2015-07-24 07:04:00.000 205 21181.32 115.74 42883.02 47828.91 2015-07-24 07:04:01.000 205 21181.33 115.66 42883.05 47828.92 2015-07-24 07:04:02.000 205 21181.30 115.62 42883.05 47828.95 2015-07-24 07:04:03.000 205 21181.27 115.64 42883.08 47828.91 2015-07-24 07:04:04.000 205 21181.23 115.65 42883.06 47828.92 2015-07-24 07:04:05.000 205 21181.17 115.70 42883.07 47828.94 2015-07-24 07:04:06.000 205 21181.13 115.76 42883.06 47828.87 2015-07-24 07:04:07.000 205 21181.08 115.86 42883.05 47828.86 2015-07-24 07:04:08.000 205 21181.06 115.93 42882.97 47828.81 2015-07-24 07:04:09.000 205 21181.02 116.03 42882.96 47828.76 2015-07-24 07:04:10.000 205 21180.99 116.07 42882.93 47828.71 2015-07-24 07:04:11.000 205 21180.98 116.11 42882.90 47828.67 2015-07-24 07:04:12.000 205 21180.98 116.13 42882.87 47828.66 2015-07-24 07:04:13.000 205 21181.02 116.13 42882.83 47828.62 2015-07-24 07:04:14.000 205 21181.05 116.11 42882.83 47828.62 2015-07-24 07:04:15.000 205 21181.11 116.11 42882.81 47828.63 2015-07-24 07:04:16.000 205 21181.11 116.05 42882.82 47828.66 2015-07-24 07:04:17.000 205 21181.11 116.01 42882.83 47828.65 2015-07-24 07:04:18.000 205 21181.16 115.98 42882.82 47828.71 2015-07-24 07:04:19.000 205 21181.18 115.95 42882.86 47828.70 2015-07-24 07:04:20.000 205 21181.19 115.88 42882.90 47828.72 2015-07-24 07:04:21.000 205 21181.20 115.85 42882.89 47828.74 2015-07-24 07:04:22.000 205 21181.19 115.79 42882.93 47828.77 2015-07-24 07:04:23.000 205 21181.16 115.76 42882.95 47828.77 2015-07-24 07:04:24.000 205 21181.09 115.75 42882.95 47828.76 2015-07-24 07:04:25.000 205 21181.07 115.76 42882.96 47828.77 2015-07-24 07:04:26.000 205 21181.05 115.75 42882.99 47828.76 2015-07-24 07:04:27.000 205 21181.05 115.75 42882.99 47828.75 2015-07-24 07:04:28.000 205 21181.09 115.75 42883.00 47828.79 2015-07-24 07:04:29.000 205 21181.11 115.77 42883.03 47828.81 2015-07-24 07:04:30.000 205 21181.15 115.78 42883.03 47828.82 2015-07-24 07:04:31.000 205 21181.18 115.75 42883.04 47828.83 2015-07-24 07:04:32.000 205 21181.22 115.78 42883.01 47828.85 2015-07-24 07:04:33.000 205 21181.26 115.79 42882.99 47828.86 2015-07-24 07:04:34.000 205 21181.27 115.80 42883.00 47828.89 2015-07-24 07:04:35.000 205 21181.30 115.79 42883.00 47828.88 2015-07-24 07:04:36.000 205 21181.32 115.76 42883.01 47828.89 2015-07-24 07:04:37.000 205 21181.34 115.76 42883.00 47828.90 2015-07-24 07:04:38.000 205 21181.36 115.73 42883.02 47828.90 2015-07-24 07:04:39.000 205 21181.41 115.67 42883.02 47828.93 2015-07-24 07:04:40.000 205 21181.39 115.63 42883.03 47828.92 2015-07-24 07:04:41.000 205 21181.37 115.60 42883.06 47828.93 2015-07-24 07:04:42.000 205 21181.36 115.59 42883.10 47828.96 2015-07-24 07:04:43.000 205 21181.30 115.61 42883.06 47828.95 2015-07-24 07:04:44.000 205 21181.26 115.61 42883.05 47828.95 2015-07-24 07:04:45.000 205 21181.19 115.65 42883.04 47828.93 2015-07-24 07:04:46.000 205 21181.13 115.71 42882.99 47828.90 2015-07-24 07:04:47.000 205 21181.13 115.74 42883.00 47828.85 2015-07-24 07:04:48.000 205 21181.08 115.80 42882.99 47828.82 2015-07-24 07:04:49.000 205 21181.05 115.86 42882.98 47828.79 2015-07-24 07:04:50.000 205 21181.04 115.90 42882.97 47828.78 2015-07-24 07:04:51.000 205 21181.02 115.94 42882.93 47828.74 2015-07-24 07:04:52.000 205 21181.04 115.99 42882.91 47828.71 2015-07-24 07:04:53.000 205 21181.10 115.99 42882.91 47828.73 2015-07-24 07:04:54.000 205 21181.15 115.99 42882.88 47828.70 2015-07-24 07:04:55.000 205 21181.18 116.00 42882.91 47828.75 2015-07-24 07:04:56.000 205 21181.23 116.01 42882.94 47828.77 2015-07-24 07:04:57.000 205 21181.20 116.04 42882.94 47828.79 2015-07-24 07:04:58.000 205 21181.20 116.13 42882.88 47828.78 2015-07-24 07:04:59.000 205 21181.22 116.18 42882.83 47828.74 2015-07-24 07:05:00.000 205 21181.20 116.19 42882.81 47828.72 2015-07-24 07:05:01.000 205 21181.15 116.17 42882.80 47828.65 2015-07-24 07:05:02.000 205 21181.13 116.17 42882.79 47828.64 2015-07-24 07:05:03.000 205 21181.09 116.19 42882.75 47828.60 2015-07-24 07:05:04.000 205 21181.06 116.17 42882.77 47828.60 2015-07-24 07:05:05.000 205 21181.01 116.15 42882.80 47828.57 2015-07-24 07:05:06.000 205 21180.98 116.07 42882.80 47828.57 2015-07-24 07:05:07.000 205 21180.98 115.98 42882.85 47828.58 2015-07-24 07:05:08.000 205 21180.99 115.94 42882.89 47828.59 2015-07-24 07:05:09.000 205 21180.97 115.91 42882.93 47828.67 2015-07-24 07:05:10.000 205 21180.97 115.89 42882.99 47828.70 2015-07-24 07:05:11.000 205 21180.98 115.90 42883.00 47828.72 2015-07-24 07:05:12.000 205 21181.01 115.93 42883.01 47828.74 2015-07-24 07:05:13.000 205 21181.05 115.94 42883.04 47828.80 2015-07-24 07:05:14.000 205 21181.04 115.98 42883.08 47828.78 2015-07-24 07:05:15.000 205 21181.04 116.05 42883.04 47828.81 2015-07-24 07:05:16.000 205 21181.08 116.09 42883.01 47828.78 2015-07-24 07:05:17.000 205 21181.09 116.10 42882.98 47828.77 2015-07-24 07:05:18.000 205 21181.10 116.09 42882.95 47828.80 2015-07-24 07:05:19.000 205 21181.16 116.05 42882.94 47828.79 2015-07-24 07:05:20.000 205 21181.23 116.02 42882.96 47828.79 2015-07-24 07:05:21.000 205 21181.28 116.00 42882.98 47828.84 2015-07-24 07:05:22.000 205 21181.33 115.96 42882.94 47828.85 2015-07-24 07:05:23.000 205 21181.33 115.96 42882.94 47828.84 2015-07-24 07:05:24.000 205 21181.31 115.96 42882.92 47828.86 2015-07-24 07:05:25.000 205 21181.30 115.94 42882.92 47828.85 2015-07-24 07:05:26.000 205 21181.29 115.91 42882.90 47828.82 2015-07-24 07:05:27.000 205 21181.29 115.90 42882.89 47828.79 2015-07-24 07:05:28.000 205 21181.25 115.92 42882.87 47828.78 2015-07-24 07:05:29.000 205 21181.20 115.92 42882.88 47828.74 2015-07-24 07:05:30.000 205 21181.13 115.94 42882.90 47828.73 2015-07-24 07:05:31.000 205 21181.06 115.94 42882.88 47828.68 2015-07-24 07:05:32.000 205 21181.01 115.95 42882.88 47828.65 2015-07-24 07:05:33.000 205 21180.95 115.96 42882.88 47828.62 2015-07-24 07:05:34.000 205 21180.94 115.94 42882.84 47828.58 2015-07-24 07:05:35.000 205 21180.91 115.90 42882.83 47828.56 2015-07-24 07:05:36.000 205 21180.90 115.86 42882.84 47828.55 2015-07-24 07:05:37.000 205 21180.90 115.86 42882.85 47828.53 2015-07-24 07:05:38.000 205 21180.87 115.92 42882.85 47828.54 2015-07-24 07:05:39.000 205 21180.84 115.94 42882.83 47828.53 2015-07-24 07:05:40.000 205 21180.82 115.93 42882.78 47828.50 2015-07-24 07:05:41.000 205 21180.81 115.94 42882.80 47828.50 2015-07-24 07:05:42.000 205 21180.88 115.95 42882.78 47828.53 2015-07-24 07:05:43.000 205 21180.94 115.97 42882.77 47828.52 2015-07-24 07:05:44.000 205 21181.01 115.97 42882.75 47828.53 2015-07-24 07:05:45.000 205 21181.06 115.94 42882.78 47828.55 2015-07-24 07:05:46.000 205 21181.07 115.91 42882.76 47828.56 2015-07-24 07:05:47.000 205 21181.09 115.89 42882.77 47828.58 2015-07-24 07:05:48.000 205 21181.14 115.87 42882.78 47828.61 2015-07-24 07:05:49.000 205 21181.17 115.86 42882.77 47828.60 2015-07-24 07:05:50.000 205 21181.19 115.84 42882.79 47828.64 2015-07-24 07:05:51.000 205 21181.21 115.83 42882.79 47828.66 2015-07-24 07:05:52.000 205 21181.27 115.80 42882.81 47828.65 2015-07-24 07:05:53.000 205 21181.23 115.77 42882.80 47828.68 2015-07-24 07:05:54.000 205 21181.22 115.78 42882.77 47828.67 2015-07-24 07:05:55.000 205 21181.19 115.76 42882.76 47828.64 2015-07-24 07:05:56.000 205 21181.15 115.75 42882.73 47828.61 2015-07-24 07:05:57.000 205 21181.16 115.74 42882.76 47828.62 2015-07-24 07:05:58.000 205 21181.12 115.75 42882.76 47828.61 2015-07-24 07:05:59.000 205 21181.09 115.77 42882.80 47828.61 2015-07-24 07:06:00.000 205 21181.11 115.78 42882.75 47828.60 2015-07-24 07:06:01.000 205 21181.08 115.80 42882.74 47828.56 2015-07-24 07:06:02.000 205 21181.09 115.79 42882.73 47828.55 2015-07-24 07:06:03.000 205 21181.09 115.71 42882.75 47828.55 2015-07-24 07:06:04.000 205 21181.09 115.68 42882.75 47828.54 2015-07-24 07:06:05.000 205 21181.10 115.61 42882.72 47828.54 2015-07-24 07:06:06.000 205 21181.08 115.57 42882.79 47828.54 2015-07-24 07:06:07.000 205 21181.06 115.51 42882.85 47828.58 2015-07-24 07:06:08.000 205 21181.03 115.47 42882.83 47828.60 2015-07-24 07:06:09.000 205 21181.03 115.42 42882.86 47828.64 2015-07-24 07:06:10.000 205 21181.01 115.38 42882.90 47828.66 2015-07-24 07:06:11.000 205 21180.95 115.40 42882.90 47828.65 2015-07-24 07:06:12.000 205 21180.92 115.42 42882.90 47828.66 2015-07-24 07:06:13.000 205 21180.87 115.45 42882.89 47828.65 2015-07-24 07:06:14.000 205 21180.84 115.51 42882.85 47828.58 2015-07-24 07:06:15.000 205 21180.81 115.52 42882.83 47828.56 2015-07-24 07:06:16.000 205 21180.80 115.54 42882.80 47828.52 2015-07-24 07:06:17.000 205 21180.82 115.55 42882.75 47828.51 2015-07-24 07:06:18.000 205 21180.83 115.55 42882.78 47828.46 2015-07-24 07:06:19.000 205 21180.86 115.58 42882.76 47828.47 2015-07-24 07:06:20.000 205 21180.88 115.58 42882.76 47828.46 2015-07-24 07:06:21.000 205 21180.90 115.57 42882.75 47828.46 2015-07-24 07:06:22.000 205 21180.93 115.57 42882.72 47828.47 2015-07-24 07:06:23.000 205 21180.98 115.60 42882.73 47828.49 2015-07-24 07:06:24.000 205 21181.02 115.61 42882.69 47828.50 2015-07-24 07:06:25.000 205 21181.01 115.63 42882.68 47828.50 2015-07-24 07:06:26.000 205 21181.01 115.64 42882.65 47828.48 2015-07-24 07:06:27.000 205 21181.02 115.63 42882.58 47828.46 2015-07-24 07:06:28.000 205 21180.99 115.65 42882.58 47828.43 2015-07-24 07:06:29.000 205 21180.93 115.67 42882.59 47828.41 2015-07-24 07:06:30.000 205 21180.88 115.73 42882.57 47828.35 2015-07-24 07:06:31.000 205 21180.82 115.78 42882.52 47828.29 2015-07-24 07:06:32.000 205 21180.81 115.81 42882.46 47828.25 2015-07-24 07:06:33.000 205 21180.77 115.85 42882.43 47828.19 2015-07-24 07:06:34.000 205 21180.75 115.87 42882.42 47828.16 2015-07-24 07:06:35.000 205 21180.70 115.89 42882.43 47828.11 2015-07-24 07:06:36.000 205 21180.64 115.97 42882.39 47828.08 2015-07-24 07:06:37.000 205 21180.65 116.05 42882.33 47828.05 2015-07-24 07:06:38.000 205 21180.65 116.03 42882.28 47828.00 2015-07-24 07:06:39.000 205 21180.66 115.99 42882.28 47827.93 2015-07-24 07:06:40.000 205 21180.71 115.93 42882.28 47827.98 2015-07-24 07:06:41.000 205 21180.76 115.89 42882.28 47827.97 2015-07-24 07:06:42.000 205 21180.81 115.84 42882.30 47828.04 2015-07-24 07:06:43.000 205 21180.86 115.81 42882.30 47828.04 2015-07-24 07:06:44.000 205 21180.87 115.77 42882.33 47828.08 2015-07-24 07:06:45.000 205 21180.90 115.74 42882.36 47828.09 2015-07-24 07:06:46.000 205 21180.92 115.69 42882.36 47828.11 2015-07-24 07:06:47.000 205 21180.93 115.67 42882.35 47828.13 2015-07-24 07:06:48.000 205 21180.94 115.63 42882.39 47828.13 2015-07-24 07:06:49.000 205 21180.93 115.62 42882.40 47828.16 2015-07-24 07:06:50.000 205 21180.93 115.64 42882.37 47828.18 2015-07-24 07:06:51.000 205 21180.91 115.66 42882.38 47828.17 2015-07-24 07:06:52.000 205 21180.84 115.68 42882.39 47828.15 2015-07-24 07:06:53.000 205 21180.73 115.74 42882.36 47828.12 2015-07-24 07:06:54.000 205 21180.64 115.79 42882.37 47828.10 2015-07-24 07:06:55.000 205 21180.59 115.79 42882.34 47828.01 2015-07-24 07:06:56.000 205 21180.50 115.80 42882.37 47828.00 2015-07-24 07:06:57.000 205 21180.44 115.84 42882.38 47827.97 2015-07-24 07:06:58.000 205 21180.40 115.87 42882.41 47827.97 2015-07-24 07:06:59.000 205 21180.37 115.92 42882.43 47827.96 2015-07-24 07:07:00.000 205 21180.34 115.93 42882.44 47827.95 2015-07-24 07:07:01.000 205 21180.36 115.92 42882.45 47827.96 2015-07-24 07:07:02.000 205 21180.37 115.92 42882.46 47828.00 2015-07-24 07:07:03.000 205 21180.44 115.92 42882.46 47827.99 2015-07-24 07:07:04.000 205 21180.53 115.92 42882.45 47828.03 2015-07-24 07:07:05.000 205 21180.55 115.92 42882.49 47828.08 2015-07-24 07:07:06.000 205 21180.61 115.91 42882.49 47828.12 2015-07-24 07:07:07.000 205 21180.63 115.92 42882.55 47828.16 2015-07-24 07:07:08.000 205 21180.63 115.97 42882.50 47828.17 2015-07-24 07:07:09.000 205 21180.68 115.92 42882.49 47828.17 2015-07-24 07:07:10.000 205 21180.75 115.87 42882.49 47828.18 2015-07-24 07:07:11.000 205 21180.81 115.85 42882.50 47828.21 2015-07-24 07:07:12.000 205 21180.84 115.82 42882.54 47828.23 2015-07-24 07:07:13.000 205 21180.82 115.82 42882.56 47828.25 2015-07-24 07:07:14.000 205 21180.80 115.81 42882.54 47828.25 2015-07-24 07:07:15.000 205 21180.78 115.81 42882.55 47828.23 2015-07-24 07:07:16.000 205 21180.75 115.79 42882.54 47828.24 2015-07-24 07:07:17.000 205 21180.71 115.80 42882.56 47828.22 2015-07-24 07:07:18.000 205 21180.63 115.78 42882.58 47828.21 2015-07-24 07:07:19.000 205 21180.61 115.76 42882.59 47828.21 2015-07-24 07:07:20.000 205 21180.57 115.79 42882.58 47828.20 2015-07-24 07:07:21.000 205 21180.50 115.81 42882.63 47828.19 2015-07-24 07:07:22.000 205 21180.48 115.84 42882.63 47828.17 2015-07-24 07:07:23.000 205 21180.47 115.86 42882.64 47828.18 2015-07-24 07:07:24.000 205 21180.46 115.89 42882.62 47828.15 2015-07-24 07:07:25.000 205 21180.42 115.90 42882.62 47828.13 2015-07-24 07:07:26.000 205 21180.40 115.90 42882.62 47828.15 2015-07-24 07:07:27.000 205 21180.44 115.87 42882.63 47828.14 2015-07-24 07:07:28.000 205 21180.47 115.84 42882.61 47828.15 2015-07-24 07:07:29.000 205 21180.50 115.82 42882.62 47828.17 2015-07-24 07:07:30.000 205 21180.52 115.78 42882.64 47828.19 2015-07-24 07:07:31.000 205 21180.58 115.74 42882.66 47828.23 2015-07-24 07:07:32.000 205 21180.63 115.69 42882.65 47828.22 2015-07-24 07:07:33.000 205 21180.64 115.68 42882.66 47828.27 2015-07-24 07:07:34.000 205 21180.66 115.67 42882.66 47828.27 2015-07-24 07:07:35.000 205 21180.68 115.64 42882.70 47828.29 2015-07-24 07:07:36.000 205 21180.66 115.66 42882.67 47828.28 2015-07-24 07:07:37.000 205 21180.64 115.67 42882.67 47828.28 2015-07-24 07:07:38.000 205 21180.66 115.65 42882.67 47828.28 2015-07-24 07:07:39.000 205 21180.62 115.68 42882.63 47828.26 2015-07-24 07:07:40.000 205 21180.59 115.69 42882.63 47828.25 2015-07-24 07:07:41.000 205 21180.56 115.67 42882.60 47828.23 2015-07-24 07:07:42.000 205 21180.52 115.66 42882.63 47828.23 2015-07-24 07:07:43.000 205 21180.47 115.68 42882.68 47828.22 2015-07-24 07:07:44.000 205 21180.41 115.74 42882.70 47828.21 2015-07-24 07:07:45.000 205 21180.34 115.80 42882.67 47828.19 2015-07-24 07:07:46.000 205 21180.30 115.84 42882.63 47828.16 2015-07-24 07:07:47.000 205 21180.27 115.91 42882.62 47828.14 2015-07-24 07:07:48.000 205 21180.22 115.98 42882.60 47828.09 2015-07-24 07:07:49.000 205 21180.22 115.98 42882.56 47828.05 2015-07-24 07:07:50.000 205 21180.21 115.96 42882.52 47827.98 2015-07-24 07:07:51.000 205 21180.20 115.93 42882.49 47827.99 2015-07-24 07:07:52.000 205 21180.20 115.91 42882.46 47827.95 2015-07-24 07:07:53.000 205 21180.24 115.89 42882.44 47827.96 2015-07-24 07:07:54.000 205 21180.23 115.85 42882.44 47827.94 2015-07-24 07:07:55.000 205 21180.21 115.83 42882.42 47827.93 2015-07-24 07:07:56.000 205 21180.17 115.83 42882.40 47827.87 2015-07-24 07:07:57.000 205 21180.16 115.83 42882.39 47827.86 2015-07-24 07:07:58.000 205 21180.14 115.80 42882.38 47827.83 2015-07-24 07:07:59.000 205 21180.12 115.79 42882.36 47827.82 2015-07-24 07:08:00.000 205 21180.14 115.79 42882.37 47827.83 2015-07-24 07:08:01.000 205 21180.14 115.77 42882.36 47827.79 2015-07-24 07:08:02.000 205 21180.13 115.73 42882.33 47827.79 2015-07-24 07:08:03.000 205 21180.17 115.70 42882.36 47827.79 2015-07-24 07:08:04.000 205 21180.16 115.71 42882.38 47827.79 2015-07-24 07:08:05.000 205 21180.13 115.74 42882.37 47827.79 2015-07-24 07:08:06.000 205 21180.15 115.72 42882.35 47827.82 2015-07-24 07:08:07.000 205 21180.15 115.69 42882.35 47827.81 2015-07-24 07:08:08.000 205 21180.18 115.64 42882.37 47827.82 2015-07-24 07:08:09.000 205 21180.24 115.62 42882.44 47827.86 2015-07-24 07:08:10.000 205 21180.25 115.61 42882.46 47827.89 2015-07-24 07:08:11.000 205 21180.27 115.59 42882.48 47827.93 2015-07-24 07:08:12.000 205 21180.30 115.57 42882.49 47827.97 2015-07-24 07:08:13.000 205 21180.28 115.56 42882.50 47827.94 2015-07-24 07:08:14.000 205 21180.26 115.55 42882.50 47827.97 2015-07-24 07:08:15.000 205 21180.27 115.55 42882.49 47827.96 2015-07-24 07:08:16.000 205 21180.29 115.55 42882.50 47827.99 2015-07-24 07:08:17.000 205 21180.27 115.54 42882.50 47827.97 2015-07-24 07:08:18.000 205 21180.29 115.51 42882.51 47827.97 2015-07-24 07:08:19.000 205 21180.29 115.49 42882.49 47827.97 2015-07-24 07:08:20.000 205 21180.27 115.47 42882.50 47827.98 2015-07-24 07:08:21.000 205 21180.22 115.50 42882.51 47827.97 2015-07-24 07:08:22.000 205 21180.17 115.62 42882.46 47827.95 2015-07-24 07:08:23.000 205 21180.13 115.72 42882.41 47827.87 2015-07-24 07:08:24.000 205 21180.09 115.76 42882.37 47827.82 2015-07-24 07:08:25.000 205 21180.08 115.78 42882.30 47827.76 2015-07-24 07:08:26.000 205 21180.08 115.75 42882.28 47827.72 2015-07-24 07:08:27.000 205 21180.06 115.79 42882.26 47827.71 2015-07-24 07:08:28.000 205 21180.06 115.80 42882.24 47827.67 2015-07-24 07:08:29.000 205 21180.07 115.83 42882.19 47827.64 2015-07-24 07:08:30.000 205 21180.07 115.82 42882.19 47827.64 2015-07-24 07:08:31.000 205 21180.13 115.73 42882.22 47827.64 2015-07-24 07:08:32.000 205 21180.18 115.69 42882.25 47827.67 2015-07-24 07:08:33.000 205 21180.20 115.67 42882.27 47827.70 2015-07-24 07:08:34.000 205 21180.16 115.67 42882.30 47827.73 2015-07-24 07:08:35.000 205 21180.18 115.71 42882.33 47827.75 2015-07-24 07:08:36.000 205 21180.21 115.71 42882.34 47827.78 2015-07-24 07:08:37.000 205 21180.22 115.74 42882.32 47827.77 2015-07-24 07:08:38.000 205 21180.21 115.77 42882.32 47827.80 2015-07-24 07:08:39.000 205 21180.17 115.83 42882.30 47827.77 2015-07-24 07:08:40.000 205 21180.13 115.86 42882.29 47827.76 2015-07-24 07:08:41.000 205 21180.12 115.84 42882.28 47827.71 2015-07-24 07:08:42.000 205 21180.11 115.83 42882.27 47827.70 2015-07-24 07:08:43.000 205 21180.09 115.82 42882.26 47827.71 2015-07-24 07:08:44.000 205 21180.10 115.81 42882.29 47827.71 2015-07-24 07:08:45.000 205 21180.12 115.78 42882.30 47827.70 2015-07-24 07:08:46.000 205 21180.12 115.76 42882.31 47827.74 2015-07-24 07:08:47.000 205 21180.11 115.74 42882.31 47827.75 2015-07-24 07:08:48.000 205 21180.12 115.71 42882.30 47827.76 2015-07-24 07:08:49.000 205 21180.14 115.69 42882.34 47827.78 2015-07-24 07:08:50.000 205 21180.14 115.65 42882.31 47827.76 2015-07-24 07:08:51.000 205 21180.14 115.61 42882.31 47827.78 2015-07-24 07:08:52.000 205 21180.11 115.62 42882.33 47827.78 2015-07-24 07:08:53.000 205 21180.09 115.60 42882.33 47827.77 2015-07-24 07:08:54.000 205 21180.06 115.58 42882.31 47827.78 2015-07-24 07:08:55.000 205 21180.02 115.57 42882.30 47827.73 2015-07-24 07:08:56.000 205 21180.00 115.56 42882.22 47827.68 2015-07-24 07:08:57.000 205 21179.96 115.56 42882.20 47827.65 2015-07-24 07:08:58.000 205 21179.91 115.50 42882.26 47827.64 2015-07-24 07:08:59.000 205 21179.88 115.44 42882.28 47827.61 2015-07-24 07:09:00.000 205 21179.87 115.39 42882.27 47827.65 2015-07-24 07:09:01.000 205 21179.82 115.35 42882.28 47827.65 2015-07-24 07:09:02.000 205 21179.81 115.33 42882.28 47827.63 2015-07-24 07:09:03.000 205 21179.79 115.33 42882.26 47827.64 2015-07-24 07:09:04.000 205 21179.79 115.32 42882.29 47827.62 2015-07-24 07:09:05.000 205 21179.78 115.33 42882.27 47827.64 2015-07-24 07:09:06.000 205 21179.79 115.32 42882.27 47827.58 2015-07-24 07:09:07.000 205 21179.82 115.32 42882.24 47827.59 2015-07-24 07:09:08.000 205 21179.83 115.33 42882.24 47827.59 2015-07-24 07:09:09.000 205 21179.86 115.36 42882.25 47827.58 2015-07-24 07:09:10.000 205 21179.88 115.36 42882.23 47827.57 2015-07-24 07:09:11.000 205 21179.95 115.32 42882.22 47827.57 2015-07-24 07:09:12.000 205 21180.03 115.26 42882.23 47827.59 2015-07-24 07:09:13.000 205 21180.10 115.24 42882.26 47827.68 2015-07-24 07:09:14.000 205 21180.14 115.24 42882.29 47827.70 2015-07-24 07:09:15.000 205 21180.17 115.24 42882.29 47827.76 2015-07-24 07:09:16.000 205 21180.20 115.25 42882.28 47827.78 2015-07-24 07:09:17.000 205 21180.21 115.27 42882.28 47827.78 2015-07-24 07:09:18.000 205 21180.19 115.29 42882.31 47827.80 2015-07-24 07:09:19.000 205 21180.18 115.32 42882.30 47827.77 2015-07-24 07:09:20.000 205 21180.19 115.38 42882.30 47827.80 2015-07-24 07:09:21.000 205 21180.16 115.42 42882.32 47827.75 2015-07-24 07:09:22.000 205 21180.14 115.45 42882.29 47827.75 2015-07-24 07:09:23.000 205 21180.09 115.48 42882.24 47827.72 2015-07-24 07:09:24.000 205 21180.06 115.51 42882.22 47827.69 2015-07-24 07:09:25.000 205 21180.08 115.51 42882.24 47827.65 2015-07-24 07:09:26.000 205 21180.09 115.50 42882.24 47827.67 2015-07-24 07:09:27.000 205 21180.08 115.50 42882.21 47827.67 2015-07-24 07:09:28.000 205 21180.08 115.47 42882.26 47827.69 2015-07-24 07:09:29.000 205 21180.09 115.47 42882.30 47827.68 2015-07-24 07:09:30.000 205 21180.11 115.43 42882.25 47827.70 2015-07-24 07:09:31.000 205 21180.13 115.40 42882.25 47827.72 2015-07-24 07:09:32.000 205 21180.14 115.36 42882.30 47827.72 2015-07-24 07:09:33.000 205 21180.16 115.35 42882.33 47827.76 2015-07-24 07:09:34.000 205 21180.18 115.35 42882.32 47827.79 2015-07-24 07:09:35.000 205 21180.17 115.37 42882.31 47827.77 2015-07-24 07:09:36.000 205 21180.13 115.35 42882.32 47827.79 2015-07-24 07:09:37.000 205 21180.14 115.37 42882.34 47827.79 2015-07-24 07:09:38.000 205 21180.12 115.39 42882.36 47827.80 2015-07-24 07:09:39.000 205 21180.10 115.40 42882.37 47827.78 2015-07-24 07:09:40.000 205 21180.11 115.42 42882.33 47827.78 2015-07-24 07:09:41.000 205 21180.09 115.40 42882.32 47827.79 2015-07-24 07:09:42.000 205 21180.06 115.40 42882.35 47827.78 2015-07-24 07:09:43.000 205 21180.07 115.41 42882.37 47827.79 2015-07-24 07:09:44.000 205 21180.05 115.42 42882.33 47827.79 2015-07-24 07:09:45.000 205 21180.01 115.48 42882.32 47827.77 2015-07-24 07:09:46.000 205 21179.99 115.50 42882.30 47827.74 2015-07-24 07:09:47.000 205 21179.96 115.53 42882.31 47827.70 2015-07-24 07:09:48.000 205 21179.96 115.56 42882.26 47827.70 2015-07-24 07:09:49.000 205 21179.93 115.61 42882.24 47827.66 2015-07-24 07:09:50.000 205 21179.94 115.60 42882.24 47827.64 2015-07-24 07:09:51.000 205 21179.91 115.59 42882.23 47827.64 2015-07-24 07:09:52.000 205 21179.90 115.59 42882.21 47827.59 2015-07-24 07:09:53.000 205 21179.89 115.58 42882.21 47827.60 2015-07-24 07:09:54.000 205 21179.91 115.58 42882.24 47827.60 2015-07-24 07:09:55.000 205 21179.89 115.56 42882.27 47827.59 2015-07-24 07:09:56.000 205 21179.89 115.57 42882.26 47827.62 2015-07-24 07:09:57.000 205 21179.91 115.57 42882.28 47827.62 2015-07-24 07:09:58.000 205 21179.93 115.58 42882.31 47827.65 2015-07-24 07:09:59.000 205 21179.93 115.58 42882.30 47827.67 2015-07-24 07:10:00.000 205 21179.95 115.56 42882.29 47827.68 2015-07-24 07:10:01.000 205 21179.96 115.55 42882.30 47827.69 2015-07-24 07:10:02.000 205 21179.98 115.51 42882.33 47827.71 2015-07-24 07:10:03.000 205 21179.98 115.48 42882.39 47827.75 2015-07-24 07:10:04.000 205 21180.00 115.46 42882.43 47827.77 2015-07-24 07:10:05.000 205 21180.05 115.45 42882.40 47827.83 2015-07-24 07:10:06.000 205 21180.08 115.45 42882.42 47827.84 2015-07-24 07:10:07.000 205 21180.08 115.44 42882.44 47827.86 2015-07-24 07:10:08.000 205 21180.07 115.44 42882.45 47827.86 2015-07-24 07:10:09.000 205 21180.05 115.45 42882.47 47827.89 2015-07-24 07:10:10.000 205 21180.04 115.44 42882.49 47827.87 2015-07-24 07:10:11.000 205 21180.03 115.44 42882.47 47827.86 2015-07-24 07:10:12.000 205 21179.99 115.44 42882.45 47827.88 2015-07-24 07:10:13.000 205 21179.97 115.44 42882.49 47827.85 2015-07-24 07:10:14.000 205 21179.95 115.46 42882.47 47827.87 2015-07-24 07:10:15.000 205 21179.90 115.50 42882.48 47827.83 2015-07-24 07:10:16.000 205 21179.87 115.52 42882.47 47827.81 2015-07-24 07:10:17.000 205 21179.87 115.54 42882.46 47827.80 2015-07-24 07:10:18.000 205 21179.86 115.56 42882.46 47827.78 2015-07-24 07:10:19.000 205 21179.84 115.58 42882.45 47827.76 2015-07-24 07:10:20.000 205 21179.80 115.58 42882.44 47827.74 2015-07-24 07:10:21.000 205 21179.79 115.60 42882.45 47827.76 2015-07-24 07:10:22.000 205 21179.80 115.62 42882.46 47827.72 2015-07-24 07:10:23.000 205 21179.79 115.65 42882.45 47827.73 2015-07-24 07:10:24.000 205 21179.80 115.67 42882.43 47827.71 2015-07-24 07:10:25.000 205 21179.77 115.69 42882.41 47827.72 2015-07-24 07:10:26.000 205 21179.76 115.73 42882.42 47827.72 2015-07-24 07:10:27.000 205 21179.74 115.77 42882.40 47827.70 2015-07-24 07:10:28.000 205 21179.73 115.79 42882.40 47827.69 2015-07-24 07:10:29.000 205 21179.78 115.77 42882.40 47827.68 2015-07-24 07:10:30.000 205 21179.76 115.77 42882.40 47827.70 2015-07-24 07:10:31.000 205 21179.77 115.77 42882.40 47827.67 2015-07-24 07:10:32.000 205 21179.79 115.81 42882.35 47827.68 2015-07-24 07:10:33.000 205 21179.81 115.82 42882.36 47827.66 2015-07-24 07:10:34.000 205 21179.80 115.85 42882.36 47827.68 2015-07-24 07:10:35.000 205 21179.84 115.88 42882.31 47827.67 2015-07-24 07:10:36.000 205 21179.85 115.89 42882.31 47827.66 2015-07-24 07:10:37.000 205 21179.85 115.89 42882.32 47827.65 2015-07-24 07:10:38.000 205 21179.88 115.90 42882.27 47827.64 2015-07-24 07:10:39.000 205 21179.86 115.92 42882.30 47827.63 2015-07-24 07:10:40.000 205 21179.88 115.89 42882.30 47827.66 2015-07-24 07:10:41.000 205 21179.89 115.88 42882.30 47827.64 2015-07-24 07:10:42.000 205 21179.89 115.86 42882.28 47827.65 2015-07-24 07:10:43.000 205 21179.88 115.84 42882.27 47827.65 2015-07-24 07:10:44.000 205 21179.83 115.83 42882.30 47827.64 2015-07-24 07:10:45.000 205 21179.82 115.84 42882.33 47827.65 2015-07-24 07:10:46.000 205 21179.80 115.84 42882.32 47827.64 2015-07-24 07:10:47.000 205 21179.74 115.87 42882.31 47827.61 2015-07-24 07:10:48.000 205 21179.66 115.94 42882.30 47827.57 2015-07-24 07:10:49.000 205 21179.60 115.99 42882.24 47827.51 2015-07-24 07:10:50.000 205 21179.53 116.02 42882.24 47827.47 2015-07-24 07:10:51.000 205 21179.46 116.07 42882.19 47827.42 2015-07-24 07:10:52.000 205 21179.43 116.10 42882.14 47827.35 2015-07-24 07:10:53.000 205 21179.43 116.10 42882.12 47827.35 2015-07-24 07:10:54.000 205 21179.49 116.06 42882.11 47827.29 2015-07-24 07:10:55.000 205 21179.53 115.98 42882.12 47827.30 2015-07-24 07:10:56.000 205 21179.56 115.92 42882.15 47827.33 2015-07-24 07:10:57.000 205 21179.61 115.91 42882.14 47827.40 2015-07-24 07:10:58.000 205 21179.69 115.87 42882.15 47827.43 2015-07-24 07:10:59.000 205 21179.68 115.87 42882.17 47827.45 2015-07-24 07:11:00.000 205 21179.70 115.89 42882.15 47827.46 2015-07-24 07:11:01.000 205 21179.68 115.93 42882.15 47827.45 2015-07-24 07:11:02.000 205 21179.68 115.97 42882.10 47827.42 2015-07-24 07:11:03.000 205 21179.68 116.00 42882.07 47827.40 2015-07-24 07:11:04.000 205 21179.71 116.01 42882.06 47827.38 2015-07-24 07:11:05.000 205 21179.70 116.02 42882.04 47827.37 2015-07-24 07:11:06.000 205 21179.71 116.05 42882.01 47827.35 2015-07-24 07:11:07.000 205 21179.72 116.05 42882.05 47827.34 2015-07-24 07:11:08.000 205 21179.73 116.05 42882.03 47827.35 2015-07-24 07:11:09.000 205 21179.74 116.07 42882.04 47827.36 2015-07-24 07:11:10.000 205 21179.75 116.09 42882.04 47827.36 2015-07-24 07:11:11.000 205 21179.75 116.09 42882.02 47827.36 2015-07-24 07:11:12.000 205 21179.75 116.11 42882.05 47827.39 2015-07-24 07:11:13.000 205 21179.75 116.13 42882.09 47827.38 2015-07-24 07:11:14.000 205 21179.79 116.16 42882.09 47827.39 2015-07-24 07:11:15.000 205 21179.78 116.20 42882.05 47827.40 2015-07-24 07:11:16.000 205 21179.77 116.29 42882.02 47827.38 2015-07-24 07:11:17.000 205 21179.70 116.35 42882.01 47827.33 2015-07-24 07:11:18.000 205 21179.69 116.38 42881.94 47827.29 2015-07-24 07:11:19.000 205 21179.70 116.42 42881.87 47827.24 2015-07-24 07:11:20.000 205 21179.67 116.42 42881.83 47827.19 2015-07-24 07:11:21.000 205 21179.67 116.42 42881.82 47827.18 2015-07-24 07:11:22.000 205 21179.64 116.47 42881.83 47827.15 2015-07-24 07:11:23.000 205 21179.65 116.48 42881.83 47827.12 2015-07-24 07:11:24.000 205 21179.63 116.47 42881.82 47827.11 2015-07-24 07:11:25.000 205 21179.64 116.45 42881.81 47827.09 2015-07-24 07:11:26.000 205 21179.67 116.42 42881.79 47827.09 2015-07-24 07:11:27.000 205 21179.67 116.40 42881.80 47827.09 2015-07-24 07:11:28.000 205 21179.66 116.40 42881.80 47827.14 2015-07-24 07:11:29.000 205 21179.62 116.44 42881.83 47827.13 2015-07-24 07:11:30.000 205 21179.63 116.46 42881.84 47827.13 2015-07-24 07:11:31.000 205 21179.63 116.48 42881.83 47827.10 2015-07-24 07:11:32.000 205 21179.62 116.50 42881.83 47827.10 2015-07-24 07:11:33.000 205 21179.64 116.52 42881.84 47827.10 2015-07-24 07:11:34.000 205 21179.63 116.53 42881.82 47827.09 2015-07-24 07:11:35.000 205 21179.64 116.52 42881.79 47827.08 2015-07-24 07:11:36.000 205 21179.65 116.51 42881.81 47827.10 2015-07-24 07:11:37.000 205 21179.64 116.49 42881.81 47827.11 2015-07-24 07:11:38.000 205 21179.64 116.47 42881.84 47827.10 2015-07-24 07:11:39.000 205 21179.66 116.42 42881.86 47827.14 2015-07-24 07:11:40.000 205 21179.70 116.39 42881.91 47827.14 2015-07-24 07:11:41.000 205 21179.68 116.35 42881.88 47827.17 2015-07-24 07:11:42.000 205 21179.69 116.30 42881.91 47827.19 2015-07-24 07:11:43.000 205 21179.67 116.24 42881.92 47827.21 2015-07-24 07:11:44.000 205 21179.65 116.16 42881.94 47827.22 2015-07-24 07:11:45.000 205 21179.63 116.16 42881.94 47827.23 2015-07-24 07:11:46.000 205 21179.59 116.14 42881.92 47827.23 2015-07-24 07:11:47.000 205 21179.55 116.12 42881.95 47827.18 2015-07-24 07:11:48.000 205 21179.51 116.11 42881.93 47827.18 2015-07-24 07:11:49.000 205 21179.47 116.11 42881.90 47827.13 2015-07-24 07:11:50.000 205 21179.44 116.10 42881.88 47827.11 2015-07-24 07:11:51.000 205 21179.42 116.04 42881.89 47827.08 2015-07-24 07:11:52.000 205 21179.40 116.01 42881.85 47827.06 2015-07-24 07:11:53.000 205 21179.41 115.99 42881.85 47827.04 2015-07-24 07:11:54.000 205 21179.41 115.98 42881.84 47827.05 2015-07-24 07:11:55.000 205 21179.40 115.99 42881.83 47827.04 2015-07-24 07:11:56.000 205 21179.40 116.00 42881.81 47827.04 2015-07-24 07:11:57.000 205 21179.41 116.00 42881.83 47827.03 2015-07-24 07:11:58.000 205 21179.42 116.00 42881.83 47827.02 2015-07-24 07:11:59.000 205 21179.41 116.00 42881.83 47827.00 2015-07-24 07:12:00.000 205 21179.34 115.99 42881.82 47827.02 2015-07-24 07:12:01.000 205 21179.31 115.97 42881.89 47826.99 2015-07-24 07:12:02.000 205 21179.25 115.98 42881.90 47827.00 2015-07-24 07:12:03.000 205 21179.19 115.99 42881.85 47826.97 2015-07-24 07:12:04.000 205 21179.16 116.00 42881.84 47826.95 2015-07-24 07:12:05.000 205 21179.14 116.01 42881.82 47826.93 2015-07-24 07:12:06.000 205 21179.15 116.02 42881.84 47826.92 2015-07-24 07:12:07.000 205 21179.15 116.04 42881.81 47826.89 2015-07-24 07:12:08.000 205 21179.13 116.03 42881.84 47826.93 2015-07-24 07:12:09.000 205 21179.17 116.02 42881.87 47826.90 2015-07-24 07:12:10.000 205 21179.19 116.00 42881.88 47826.93 2015-07-24 07:12:11.000 205 21179.22 116.01 42881.83 47826.93 2015-07-24 07:12:12.000 205 21179.22 115.99 42881.82 47826.94 2015-07-24 07:12:13.000 205 21179.24 115.95 42881.84 47826.91 2015-07-24 07:12:14.000 205 21179.25 115.89 42881.89 47826.97 2015-07-24 07:12:15.000 205 21179.25 115.88 42881.90 47826.97 2015-07-24 07:12:16.000 205 21179.24 115.86 42881.87 47826.98 2015-07-24 07:12:17.000 205 21179.28 115.79 42881.89 47826.99 2015-07-24 07:12:18.000 205 21179.30 115.75 42881.87 47827.00 2015-07-24 07:12:19.000 205 21179.29 115.72 42881.87 47827.00 2015-07-24 07:12:20.000 205 21179.30 115.68 42881.86 47827.00 2015-07-24 07:12:21.000 205 21179.30 115.60 42881.88 47827.02 2015-07-24 07:12:22.000 205 21179.29 115.55 42881.88 47827.02 2015-07-24 07:12:23.000 205 21179.29 115.55 42881.84 47827.02 2015-07-24 07:12:24.000 205 21179.27 115.54 42881.84 47827.00 2015-07-24 07:12:25.000 205 21179.28 115.49 42881.87 47827.02 2015-07-24 07:12:26.000 205 21179.24 115.46 42881.88 47827.01 2015-07-24 07:12:27.000 205 21179.23 115.40 42881.89 47826.98 2015-07-24 07:12:28.000 205 21179.24 115.37 42881.89 47826.99 2015-07-24 07:12:29.000 205 21179.22 115.36 42881.91 47826.99 2015-07-24 07:12:30.000 205 21179.18 115.36 42881.90 47826.99 2015-07-24 07:12:31.000 205 21179.18 115.37 42881.91 47827.00 2015-07-24 07:12:32.000 205 21179.17 115.39 42881.89 47826.94 2015-07-24 07:12:33.000 205 21179.14 115.40 42881.89 47826.97 2015-07-24 07:12:34.000 205 21179.13 115.40 42881.94 47826.99 2015-07-24 07:12:35.000 205 21179.14 115.39 42881.93 47826.97 2015-07-24 07:12:36.000 205 21179.13 115.42 42881.97 47827.02 2015-07-24 07:12:37.000 205 21179.08 115.47 42881.97 47827.02 2015-07-24 07:12:38.000 205 21179.06 115.51 42881.97 47827.02 2015-07-24 07:12:39.000 205 21179.01 115.55 42882.00 47826.99 2015-07-24 07:12:40.000 205 21178.99 115.58 42882.01 47827.00 2015-07-24 07:12:41.000 205 21178.95 115.64 42882.01 47826.97 2015-07-24 07:12:42.000 205 21178.92 115.69 42881.98 47826.93 2015-07-24 07:12:43.000 205 21178.90 115.71 42881.96 47826.93 2015-07-24 07:12:44.000 205 21178.85 115.79 42881.94 47826.86 2015-07-24 07:12:45.000 205 21178.80 115.85 42881.91 47826.84 2015-07-24 07:12:46.000 205 21178.80 115.85 42881.87 47826.79 2015-07-24 07:12:47.000 205 21178.80 115.87 42881.83 47826.75 2015-07-24 07:12:48.000 205 21178.81 115.88 42881.82 47826.75 2015-07-24 07:12:49.000 205 21178.84 115.87 42881.81 47826.74 2015-07-24 07:12:50.000 205 21178.90 115.81 42881.77 47826.75 2015-07-24 07:12:51.000 205 21178.95 115.79 42881.81 47826.77 2015-07-24 07:12:52.000 205 21179.04 115.77 42881.79 47826.79 2015-07-24 07:12:53.000 205 21179.05 115.75 42881.83 47826.84 2015-07-24 07:12:54.000 205 21179.11 115.75 42881.81 47826.84 2015-07-24 07:12:55.000 205 21179.15 115.78 42881.80 47826.87 2015-07-24 07:12:56.000 205 21179.17 115.79 42881.77 47826.86 2015-07-24 07:12:57.000 205 21179.16 115.84 42881.73 47826.84 2015-07-24 07:12:58.000 205 21179.16 115.88 42881.70 47826.82 2015-07-24 07:12:59.000 205 21179.19 115.92 42881.64 47826.78 2015-07-24 07:13:00.000 205 21179.18 115.94 42881.66 47826.77 2015-07-24 07:13:01.000 205 21179.14 115.98 42881.69 47826.75 2015-07-24 07:13:02.000 205 21179.16 116.05 42881.65 47826.72 2015-07-24 07:13:03.000 205 21179.14 116.10 42881.65 47826.73 2015-07-24 07:13:04.000 205 21179.09 116.15 42881.62 47826.69 2015-07-24 07:13:05.000 205 21179.05 116.24 42881.61 47826.69 2015-07-24 07:13:06.000 205 21179.02 116.30 42881.57 47826.64 2015-07-24 07:13:07.000 205 21178.99 116.37 42881.56 47826.62 2015-07-24 07:13:08.000 205 21178.96 116.40 42881.51 47826.58 2015-07-24 07:13:09.000 205 21178.94 116.40 42881.51 47826.54 2015-07-24 07:13:10.000 205 21178.94 116.36 42881.48 47826.50 2015-07-24 07:13:11.000 205 21178.97 116.32 42881.48 47826.51 2015-07-24 07:13:12.000 205 21178.93 116.27 42881.52 47826.48 2015-07-24 07:13:13.000 205 21178.91 116.25 42881.50 47826.48 2015-07-24 07:13:14.000 205 21178.89 116.22 42881.48 47826.49 2015-07-24 07:13:15.000 205 21178.87 116.20 42881.49 47826.47 2015-07-24 07:13:16.000 205 21178.84 116.21 42881.47 47826.47 2015-07-24 07:13:17.000 205 21178.81 116.18 42881.42 47826.40 2015-07-24 07:13:18.000 205 21178.81 116.13 42881.40 47826.38 2015-07-24 07:13:19.000 205 21178.83 116.07 42881.41 47826.36 2015-07-24 07:13:20.000 205 21178.82 116.00 42881.39 47826.33 2015-07-24 07:13:21.000 205 21178.84 115.97 42881.41 47826.36 2015-07-24 07:13:22.000 205 21178.81 115.96 42881.41 47826.35 2015-07-24 07:13:23.000 205 21178.80 115.97 42881.43 47826.38 2015-07-24 07:13:24.000 205 21178.82 115.96 42881.41 47826.40 2015-07-24 07:13:25.000 205 21178.83 115.97 42881.42 47826.39 2015-07-24 07:13:26.000 205 21178.87 116.00 42881.45 47826.38 2015-07-24 07:13:27.000 205 21178.91 115.99 42881.43 47826.40 2015-07-24 07:13:28.000 205 21178.94 115.99 42881.38 47826.42 2015-07-24 07:13:29.000 205 21178.98 116.05 42881.41 47826.43 2015-07-24 07:13:30.000 205 21179.00 116.08 42881.41 47826.47 2015-07-24 07:13:31.000 205 21179.03 116.07 42881.41 47826.47 2015-07-24 07:13:32.000 205 21179.02 116.06 42881.43 47826.47 2015-07-24 07:13:33.000 205 21179.03 116.06 42881.47 47826.49 2015-07-24 07:13:34.000 205 21179.04 116.06 42881.47 47826.49 2015-07-24 07:13:35.000 205 21179.04 116.06 42881.47 47826.51 2015-07-24 07:13:36.000 205 21179.05 116.06 42881.49 47826.50 2015-07-24 07:13:37.000 205 21179.04 116.07 42881.52 47826.53 2015-07-24 07:13:38.000 205 21179.03 116.08 42881.52 47826.55 2015-07-24 07:13:39.000 205 21179.02 116.10 42881.47 47826.54 2015-07-24 07:13:40.000 205 21178.97 116.13 42881.48 47826.52 2015-07-24 07:13:41.000 205 21178.97 116.15 42881.44 47826.50 2015-07-24 07:13:42.000 205 21178.96 116.16 42881.45 47826.48 2015-07-24 07:13:43.000 205 21178.95 116.16 42881.41 47826.45 2015-07-24 07:13:44.000 205 21178.91 116.19 42881.41 47826.44 2015-07-24 07:13:45.000 205 21178.95 116.17 42881.40 47826.42 2015-07-24 07:13:46.000 205 21178.98 116.08 42881.38 47826.44 2015-07-24 07:13:47.000 205 21179.04 116.05 42881.45 47826.48 2015-07-24 07:13:48.000 205 21179.06 116.01 42881.49 47826.49 2015-07-24 07:13:49.000 205 21179.11 115.96 42881.50 47826.54 2015-07-24 07:13:50.000 205 21179.14 115.94 42881.54 47826.60 2015-07-24 07:13:51.000 205 21179.18 115.94 42881.53 47826.65 2015-07-24 07:13:52.000 205 21179.20 115.94 42881.56 47826.67 2015-07-24 07:13:53.000 205 21179.20 115.95 42881.62 47826.67 2015-07-24 07:13:54.000 205 21179.20 115.95 42881.59 47826.72 2015-07-24 07:13:55.000 205 21179.19 115.93 42881.59 47826.70 2015-07-24 07:13:56.000 205 21179.20 115.91 42881.58 47826.70 2015-07-24 07:13:57.000 205 21179.19 115.90 42881.59 47826.69 2015-07-24 07:13:58.000 205 21179.15 115.92 42881.61 47826.70 2015-07-24 07:13:59.000 205 21179.13 115.92 42881.59 47826.70 2015-07-24 07:14:00.000 205 21179.12 115.94 42881.57 47826.69 2015-07-24 07:14:01.000 205 21179.11 115.92 42881.59 47826.72 2015-07-24 07:14:02.000 205 21179.10 115.94 42881.58 47826.68 2015-07-24 07:14:03.000 205 21179.02 116.04 42881.58 47826.67 2015-07-24 07:14:04.000 205 21178.98 116.15 42881.52 47826.65 2015-07-24 07:14:05.000 205 21178.99 116.24 42881.45 47826.56 2015-07-24 07:14:06.000 205 21178.99 116.26 42881.39 47826.47 2015-07-24 07:14:07.000 205 21178.98 116.24 42881.33 47826.39 2015-07-24 07:14:08.000 205 21178.95 116.23 42881.30 47826.37 2015-07-24 07:14:09.000 205 21178.96 116.21 42881.22 47826.32 2015-07-24 07:14:10.000 205 21178.97 116.21 42881.19 47826.30 2015-07-24 07:14:11.000 205 21178.98 116.17 42881.18 47826.31 2015-07-24 07:14:12.000 205 21178.99 116.07 42881.20 47826.28 2015-07-24 07:14:13.000 205 21178.99 115.98 42881.19 47826.32 2015-07-24 07:14:14.000 205 21179.02 115.91 42881.24 47826.34 2015-07-24 07:14:15.000 205 21179.02 115.81 42881.30 47826.37 2015-07-24 07:14:16.000 205 21178.98 115.74 42881.33 47826.43 2015-07-24 07:14:17.000 205 21178.98 115.65 42881.41 47826.45 2015-07-24 07:14:18.000 205 21178.98 115.57 42881.44 47826.45 2015-07-24 07:14:19.000 205 21178.95 115.49 42881.49 47826.48 2015-07-24 07:14:20.000 205 21178.93 115.42 42881.55 47826.53 2015-07-24 07:14:21.000 205 21178.94 115.38 42881.61 47826.58 2015-07-24 07:14:22.000 205 21178.93 115.36 42881.56 47826.61 2015-07-24 07:14:23.000 205 21178.93 115.32 42881.60 47826.60 2015-07-24 07:14:24.000 205 21178.92 115.30 42881.64 47826.63 2015-07-24 07:14:25.000 205 21178.92 115.27 42881.67 47826.65 2015-07-24 07:14:26.000 205 21178.95 115.28 42881.67 47826.65 2015-07-24 07:14:27.000 205 21178.96 115.25 42881.71 47826.68 2015-07-24 07:14:28.000 205 21178.95 115.23 42881.72 47826.71 2015-07-24 07:14:29.000 205 21178.98 115.22 42881.71 47826.72 2015-07-24 07:14:30.000 205 21179.00 115.20 42881.71 47826.74 2015-07-24 07:14:31.000 205 21179.01 115.17 42881.77 47826.77 2015-07-24 07:14:32.000 205 21179.02 115.16 42881.79 47826.80 2015-07-24 07:14:33.000 205 21179.04 115.14 42881.81 47826.82 2015-07-24 07:14:34.000 205 21179.03 115.14 42881.84 47826.81 2015-07-24 07:14:35.000 205 21179.02 115.17 42881.85 47826.84 2015-07-24 07:14:36.000 205 21179.02 115.17 42881.83 47826.86 2015-07-24 07:14:37.000 205 21179.01 115.16 42881.84 47826.84 2015-07-24 07:14:38.000 205 21178.97 115.19 42881.84 47826.86 2015-07-24 07:14:39.000 205 21178.96 115.21 42881.84 47826.83 2015-07-24 07:14:40.000 205 21178.96 115.19 42881.84 47826.84 2015-07-24 07:14:41.000 205 21178.92 115.18 42881.88 47826.83 2015-07-24 07:14:42.000 205 21178.94 115.16 42881.88 47826.83 2015-07-24 07:14:43.000 205 21178.94 115.16 42881.87 47826.85 2015-07-24 07:14:44.000 205 21178.96 115.13 42881.88 47826.86 2015-07-24 07:14:45.000 205 21178.97 115.09 42881.88 47826.87 2015-07-24 07:14:46.000 205 21178.98 115.09 42881.89 47826.89 2015-07-24 07:14:47.000 205 21179.01 115.10 42881.92 47826.91 2015-07-24 07:14:48.000 205 21179.04 115.06 42881.91 47826.92 2015-07-24 07:14:49.000 205 21179.06 115.04 42881.94 47826.91 2015-07-24 07:14:50.000 205 21179.04 115.02 42881.92 47826.92 2015-07-24 07:14:51.000 205 21179.04 115.00 42881.95 47826.98 2015-07-24 07:14:52.000 205 21179.04 114.99 42881.95 47826.94 2015-07-24 07:14:53.000 205 21179.02 114.98 42881.96 47826.93 2015-07-24 07:14:54.000 205 21179.03 115.02 42881.95 47826.95 2015-07-24 07:14:55.000 205 21179.00 115.04 42881.93 47826.90 2015-07-24 07:14:56.000 205 21178.97 115.01 42881.90 47826.93 2015-07-24 07:14:57.000 205 21178.93 115.04 42881.90 47826.90 2015-07-24 07:14:58.000 205 21178.90 115.06 42881.90 47826.88 2015-07-24 07:14:59.000 205 21178.93 115.03 42881.91 47826.88 2015-07-24 07:15:00.000 205 21178.92 115.02 42881.92 47826.85 2015-07-24 07:15:01.000 205 21178.89 115.02 42881.97 47826.87 2015-07-24 07:15:02.000 205 21178.85 115.03 42881.97 47826.87 2015-07-24 07:15:03.000 205 21178.88 115.04 42881.97 47826.88 2015-07-24 07:15:04.000 205 21178.89 115.07 42881.98 47826.87 2015-07-24 07:15:05.000 205 21178.90 115.11 42881.95 47826.87 2015-07-24 07:15:06.000 205 21178.91 115.13 42881.93 47826.91 2015-07-24 07:15:07.000 205 21178.89 115.15 42881.92 47826.89 2015-07-24 07:15:08.000 205 21178.94 115.13 42881.93 47826.88 2015-07-24 07:15:09.000 205 21178.98 115.10 42881.92 47826.88 2015-07-24 07:15:10.000 205 21179.00 115.09 42881.92 47826.88 2015-07-24 07:15:11.000 205 21179.04 115.04 42881.90 47826.91 2015-07-24 07:15:12.000 205 21179.07 115.02 42881.92 47826.91 2015-07-24 07:15:13.000 205 21179.08 115.04 42881.93 47826.91 2015-07-24 07:15:14.000 205 21179.11 115.02 42881.91 47826.94 2015-07-24 07:15:15.000 205 21179.11 114.98 42881.92 47826.94 2015-07-24 07:15:16.000 205 21179.11 114.96 42881.93 47826.96 2015-07-24 07:15:17.000 205 21179.09 114.95 42881.90 47826.95 2015-07-24 07:15:18.000 205 21179.06 114.94 42881.94 47826.99 2015-07-24 07:15:19.000 205 21179.06 114.93 42881.98 47826.98 2015-07-24 07:15:20.000 205 21179.02 114.95 42881.99 47826.98 2015-07-24 07:15:21.000 205 21179.01 114.95 42882.01 47826.99 2015-07-24 07:15:22.000 205 21179.00 114.92 42882.02 47826.98 2015-07-24 07:15:23.000 205 21178.98 114.90 42882.04 47827.02 2015-07-24 07:15:24.000 205 21178.99 114.88 42882.05 47827.04 2015-07-24 07:15:25.000 205 21178.98 114.86 42882.14 47827.05 2015-07-24 07:15:26.000 205 21178.98 114.84 42882.16 47827.09 2015-07-24 07:15:27.000 205 21179.00 114.88 42882.16 47827.11 2015-07-24 07:15:28.000 205 21179.02 114.85 42882.18 47827.15 2015-07-24 07:15:29.000 205 21179.04 114.85 42882.19 47827.14 2015-07-24 07:15:30.000 205 21179.03 114.89 42882.16 47827.15 2015-07-24 07:15:31.000 205 21179.06 114.90 42882.13 47827.14 2015-07-24 07:15:32.000 205 21179.08 114.94 42882.11 47827.14 2015-07-24 07:15:33.000 205 21179.10 114.92 42882.10 47827.11 2015-07-24 07:15:34.000 205 21179.12 114.88 42882.12 47827.12 2015-07-24 07:15:35.000 205 21179.15 114.86 42882.13 47827.16 2015-07-24 07:15:36.000 205 21179.19 114.85 42882.10 47827.16 2015-07-24 07:15:37.000 205 21179.22 114.85 42882.12 47827.19 2015-07-24 07:15:38.000 205 21179.25 114.83 42882.12 47827.19 2015-07-24 07:15:39.000 205 21179.29 114.83 42882.13 47827.21 2015-07-24 07:15:40.000 205 21179.30 114.88 42882.15 47827.23 2015-07-24 07:15:41.000 205 21179.32 114.92 42882.15 47827.25 2015-07-24 07:15:42.000 205 21179.26 114.98 42882.13 47827.26 2015-07-24 07:15:43.000 205 21179.21 115.08 42882.11 47827.21 2015-07-24 07:15:44.000 205 21179.16 115.16 42882.07 47827.18 2015-07-24 07:15:45.000 205 21179.12 115.21 42882.07 47827.12 2015-07-24 07:15:46.000 205 21179.03 115.29 42882.04 47827.08 2015-07-24 07:15:47.000 205 21178.96 115.37 42882.00 47827.03 2015-07-24 07:15:48.000 205 21178.87 115.42 42881.98 47826.96 2015-07-24 07:15:49.000 205 21178.83 115.48 42881.93 47826.89 2015-07-24 07:15:50.000 205 21178.78 115.54 42881.88 47826.84 2015-07-24 07:15:51.000 205 21178.73 115.58 42881.83 47826.79 2015-07-24 07:15:52.000 205 21178.70 115.58 42881.78 47826.70 2015-07-24 07:15:53.000 205 21178.71 115.56 42881.75 47826.69 2015-07-24 07:15:54.000 205 21178.68 115.50 42881.74 47826.63 2015-07-24 07:15:55.000 205 21178.68 115.46 42881.73 47826.62 2015-07-24 07:15:56.000 205 21178.71 115.40 42881.74 47826.61 2015-07-24 07:15:57.000 205 21178.76 115.34 42881.73 47826.62 2015-07-24 07:15:58.000 205 21178.78 115.28 42881.73 47826.64 2015-07-24 07:15:59.000 205 21178.81 115.20 42881.77 47826.65 2015-07-24 07:16:00.000 205 21178.87 115.15 42881.77 47826.70 2015-07-24 07:16:01.000 205 21178.90 115.12 42881.78 47826.73 2015-07-24 07:16:02.000 205 21178.92 115.08 42881.82 47826.76 2015-07-24 07:16:03.000 205 21178.94 115.04 42881.83 47826.78 2015-07-24 07:16:04.000 205 21178.95 114.97 42881.79 47826.81 2015-07-24 07:16:05.000 205 21178.97 114.98 42881.79 47826.81 2015-07-24 07:16:06.000 205 21178.92 114.98 42881.80 47826.81 2015-07-24 07:16:07.000 205 21178.90 114.99 42881.81 47826.78 2015-07-24 07:16:08.000 205 21178.82 114.99 42881.79 47826.76 2015-07-24 07:16:09.000 205 21178.79 115.02 42881.74 47826.73 2015-07-24 07:16:10.000 205 21178.68 115.06 42881.70 47826.67 2015-07-24 07:16:11.000 205 21178.62 115.10 42881.68 47826.61 2015-07-24 07:16:12.000 205 21178.56 115.14 42881.67 47826.56 2015-07-24 07:16:13.000 205 21178.49 115.21 42881.65 47826.50 2015-07-24 07:16:14.000 205 21178.41 115.27 42881.62 47826.43 2015-07-24 07:16:15.000 205 21178.33 115.35 42881.53 47826.34 2015-07-24 07:16:16.000 205 21178.30 115.37 42881.51 47826.25 2015-07-24 07:16:17.000 205 21178.28 115.38 42881.49 47826.23 2015-07-24 07:16:18.000 205 21178.25 115.37 42881.48 47826.16 2015-07-24 07:16:19.000 205 21178.26 115.39 42881.44 47826.14 2015-07-24 07:16:20.000 205 21178.28 115.39 42881.42 47826.14 2015-07-24 07:16:21.000 205 21178.32 115.39 42881.42 47826.14 2015-07-24 07:16:22.000 205 21178.37 115.39 42881.40 47826.16 2015-07-24 07:16:23.000 205 21178.37 115.38 42881.40 47826.18 2015-07-24 07:16:24.000 205 21178.37 115.34 42881.40 47826.16 2015-07-24 07:16:25.000 205 21178.41 115.28 42881.40 47826.18 2015-07-24 07:16:26.000 205 21178.46 115.25 42881.43 47826.21 2015-07-24 07:16:27.000 205 21178.48 115.21 42881.41 47826.21 2015-07-24 07:16:28.000 205 21178.52 115.15 42881.45 47826.24 2015-07-24 07:16:29.000 205 21178.53 115.10 42881.46 47826.25 2015-07-24 07:16:30.000 205 21178.53 115.10 42881.45 47826.27 2015-07-24 07:16:31.000 205 21178.52 115.09 42881.43 47826.27 2015-07-24 07:16:32.000 205 21178.51 115.08 42881.42 47826.27 2015-07-24 07:16:33.000 205 21178.46 115.08 42881.43 47826.25 2015-07-24 07:16:34.000 205 21178.41 115.12 42881.40 47826.23 2015-07-24 07:16:35.000 205 21178.36 115.19 42881.37 47826.17 2015-07-24 07:16:36.000 205 21178.31 115.24 42881.31 47826.11 2015-07-24 07:16:37.000 205 21178.26 115.27 42881.25 47826.07 2015-07-24 07:16:38.000 205 21178.23 115.27 42881.22 47825.99 2015-07-24 07:16:39.000 205 21178.23 115.26 42881.20 47825.97 2015-07-24 07:16:40.000 205 21178.24 115.25 42881.23 47825.93 2015-07-24 07:16:41.000 205 21178.27 115.22 42881.22 47825.93 2015-07-24 07:16:42.000 205 21178.30 115.18 42881.23 47825.94 2015-07-24 07:16:43.000 205 21178.29 115.15 42881.22 47825.94 2015-07-24 07:16:44.000 205 21178.28 115.12 42881.22 47825.96 2015-07-24 07:16:45.000 205 21178.26 115.08 42881.26 47825.97 2015-07-24 07:16:46.000 205 21178.28 115.05 42881.27 47825.98 2015-07-24 07:16:47.000 205 21178.29 115.07 42881.25 47825.99 2015-07-24 07:16:48.000 205 21178.24 115.15 42881.26 47825.99 2015-07-24 07:16:49.000 205 21178.21 115.20 42881.24 47825.96 2015-07-24 07:16:50.000 205 21178.20 115.28 42881.19 47825.92 2015-07-24 07:16:51.000 205 21178.18 115.31 42881.11 47825.89 2015-07-24 07:16:52.000 205 21178.17 115.29 42881.10 47825.85 2015-07-24 07:16:53.000 205 21178.19 115.28 42881.10 47825.83 2015-07-24 07:16:54.000 205 21178.23 115.24 42881.09 47825.83 2015-07-24 07:16:55.000 205 21178.22 115.23 42881.07 47825.83 2015-07-24 07:16:56.000 205 21178.21 115.25 42881.09 47825.84 2015-07-24 07:16:57.000 205 21178.20 115.26 42881.11 47825.83 2015-07-24 07:16:58.000 205 21178.21 115.24 42881.10 47825.83 2015-07-24 07:16:59.000 205 21178.24 115.26 42881.13 47825.84 2015-07-24 07:17:00.000 205 21178.25 115.23 42881.13 47825.87 2015-07-24 07:17:01.000 205 21178.30 115.19 42881.17 47825.87 2015-07-24 07:17:02.000 205 21178.34 115.13 42881.23 47825.93 2015-07-24 07:17:03.000 205 21178.31 115.16 42881.20 47825.96 2015-07-24 07:17:04.000 205 21178.31 115.19 42881.19 47825.96 2015-07-24 07:17:05.000 205 21178.32 115.20 42881.19 47825.95 2015-07-24 07:17:06.000 205 21178.32 115.21 42881.18 47825.96 2015-07-24 07:17:07.000 205 21178.34 115.21 42881.18 47825.97 2015-07-24 07:17:08.000 205 21178.35 115.20 42881.15 47825.93 2015-07-24 07:17:09.000 205 21178.32 115.21 42881.16 47825.95 2015-07-24 07:17:10.000 205 21178.35 115.19 42881.16 47825.94 2015-07-24 07:17:11.000 205 21178.39 115.16 42881.14 47825.94 2015-07-24 07:17:12.000 205 21178.38 115.15 42881.16 47825.97 2015-07-24 07:17:13.000 205 21178.39 115.13 42881.25 47825.97 2015-07-24 07:17:14.000 205 21178.40 115.14 42881.25 47825.99 2015-07-24 07:17:15.000 205 21178.42 115.18 42881.24 47826.01 2015-07-24 07:17:16.000 205 21178.45 115.19 42881.25 47826.02 2015-07-24 07:17:17.000 205 21178.45 115.20 42881.22 47826.03 2015-07-24 07:17:18.000 205 21178.47 115.17 42881.20 47826.03 2015-07-24 07:17:19.000 205 21178.46 115.14 42881.23 47826.01 2015-07-24 07:17:20.000 205 21178.43 115.12 42881.23 47826.01 2015-07-24 07:17:21.000 205 21178.39 115.12 42881.26 47826.03 2015-07-24 07:17:22.000 205 21178.32 115.17 42881.25 47826.02 2015-07-24 07:17:23.000 205 21178.29 115.20 42881.26 47826.01 2015-07-24 07:17:24.000 205 21178.25 115.20 42881.25 47825.98 2015-07-24 07:17:25.000 205 21178.23 115.20 42881.24 47825.95 2015-07-24 07:17:26.000 205 21178.18 115.18 42881.24 47825.95 2015-07-24 07:17:27.000 205 21178.13 115.19 42881.22 47825.91 2015-07-24 07:17:28.000 205 21178.11 115.22 42881.24 47825.88 2015-07-24 07:17:29.000 205 21178.08 115.20 42881.23 47825.88 2015-07-24 07:17:30.000 205 21178.11 115.21 42881.21 47825.88 2015-07-24 07:17:31.000 205 21178.13 115.19 42881.22 47825.88 2015-07-24 07:17:32.000 205 21178.19 115.18 42881.22 47825.87 2015-07-24 07:17:33.000 205 21178.22 115.14 42881.21 47825.89 2015-07-24 07:17:34.000 205 21178.26 115.12 42881.20 47825.89 2015-07-24 07:17:35.000 205 21178.28 115.10 42881.20 47825.91 2015-07-24 07:17:36.000 205 21178.33 115.07 42881.23 47825.91 2015-07-24 07:17:37.000 205 21178.36 115.05 42881.22 47825.94 2015-07-24 07:17:38.000 205 21178.44 114.96 42881.22 47825.97 2015-07-24 07:17:39.000 205 21178.48 114.90 42881.27 47826.01 2015-07-24 07:17:40.000 205 21178.47 114.88 42881.30 47826.02 2015-07-24 07:17:41.000 205 21178.45 114.88 42881.30 47826.06 2015-07-24 07:17:42.000 205 21178.38 114.88 42881.26 47826.05 2015-07-24 07:17:43.000 205 21178.34 114.90 42881.24 47826.05 2015-07-24 07:17:44.000 205 21178.31 114.91 42881.26 47826.03 2015-07-24 07:17:45.000 205 21178.22 114.94 42881.28 47826.02 2015-07-24 07:17:46.000 205 21178.17 114.95 42881.30 47825.99 2015-07-24 07:17:47.000 205 21178.14 114.90 42881.34 47826.01 2015-07-24 07:17:48.000 205 21178.11 114.90 42881.37 47825.98 2015-07-24 07:17:49.000 205 21178.10 114.93 42881.39 47826.00 2015-07-24 07:17:50.000 205 21178.13 114.98 42881.39 47826.03 2015-07-24 07:17:51.000 205 21178.09 115.03 42881.37 47826.00 2015-07-24 07:17:52.000 205 21178.06 115.07 42881.39 47826.00 2015-07-24 07:17:53.000 205 21178.09 115.11 42881.37 47826.00 2015-07-24 07:17:54.000 205 21178.13 115.15 42881.36 47826.01 2015-07-24 07:17:55.000 205 21178.12 115.20 42881.36 47826.00 2015-07-24 07:17:56.000 205 21178.13 115.21 42881.36 47826.01 2015-07-24 07:17:57.000 205 21178.15 115.23 42881.36 47825.98 2015-07-24 07:17:58.000 205 21178.19 115.26 42881.32 47826.02 2015-07-24 07:17:59.000 205 21178.24 115.28 42881.34 47825.99 2015-07-24 07:18:00.000 205 21178.27 115.27 42881.34 47826.00 2015-07-24 07:18:01.000 205 21178.30 115.25 42881.30 47826.04 2015-07-24 07:18:02.000 205 21178.38 115.23 42881.29 47826.02 2015-07-24 07:18:03.000 205 21178.38 115.21 42881.30 47826.06 2015-07-24 07:18:04.000 205 21178.40 115.17 42881.32 47826.09 2015-07-24 07:18:05.000 205 21178.40 115.14 42881.33 47826.11 2015-07-24 07:18:06.000 205 21178.39 115.10 42881.38 47826.12 2015-07-24 07:18:07.000 205 21178.40 115.08 42881.37 47826.12 2015-07-24 07:18:08.000 205 21178.44 115.09 42881.38 47826.17 2015-07-24 07:18:09.000 205 21178.45 115.07 42881.38 47826.19 2015-07-24 07:18:10.000 205 21178.44 115.05 42881.40 47826.18 2015-07-24 07:18:11.000 205 21178.45 115.02 42881.45 47826.21 2015-07-24 07:18:12.000 205 21178.46 115.01 42881.48 47826.25 2015-07-24 07:18:13.000 205 21178.49 115.00 42881.50 47826.27 2015-07-24 07:18:14.000 205 21178.51 115.00 42881.56 47826.30 2015-07-24 07:18:15.000 205 21178.50 114.99 42881.58 47826.35 2015-07-24 07:18:16.000 205 21178.56 114.94 42881.61 47826.40 2015-07-24 07:18:17.000 205 21178.61 114.91 42881.65 47826.45 2015-07-24 07:18:18.000 205 21178.65 114.87 42881.73 47826.48 2015-07-24 07:18:19.000 205 21178.74 114.88 42881.76 47826.55 2015-07-24 07:18:20.000 205 21178.80 114.87 42881.72 47826.60 2015-07-24 07:18:21.000 205 21178.82 114.83 42881.73 47826.65 2015-07-24 07:18:22.000 205 21178.89 114.83 42881.76 47826.69 2015-07-24 07:18:23.000 205 21178.94 114.81 42881.79 47826.70 2015-07-24 07:18:24.000 205 21178.94 114.76 42881.79 47826.74 2015-07-24 07:18:25.000 205 21178.99 114.75 42881.79 47826.76 2015-07-24 07:18:26.000 205 21179.00 114.76 42881.80 47826.77 2015-07-24 07:18:27.000 205 21179.03 114.77 42881.81 47826.79 2015-07-24 07:18:28.000 205 21179.02 114.79 42881.82 47826.79 2015-07-24 07:18:29.000 205 21179.00 114.82 42881.82 47826.78 2015-07-24 07:18:30.000 205 21178.94 114.84 42881.83 47826.78 2015-07-24 07:18:31.000 205 21178.92 114.86 42881.83 47826.76 2015-07-24 07:18:32.000 205 21178.84 114.91 42881.80 47826.73 2015-07-24 07:18:33.000 205 21178.72 114.97 42881.78 47826.71 2015-07-24 07:18:34.000 205 21178.63 115.00 42881.79 47826.65 2015-07-24 07:18:35.000 205 21178.56 115.01 42881.77 47826.59 2015-07-24 07:18:36.000 205 21178.52 115.03 42881.75 47826.55 2015-07-24 07:18:37.000 205 21178.45 115.04 42881.75 47826.52 2015-07-24 07:18:38.000 205 21178.40 115.07 42881.78 47826.47 2015-07-24 07:18:39.000 205 21178.37 115.10 42881.74 47826.44 2015-07-24 07:18:40.000 205 21178.37 115.08 42881.69 47826.45 2015-07-24 07:18:41.000 205 21178.34 115.10 42881.68 47826.39 2015-07-24 07:18:42.000 205 21178.37 115.08 42881.66 47826.38 2015-07-24 07:18:43.000 205 21178.41 115.03 42881.64 47826.38 2015-07-24 07:18:44.000 205 21178.40 115.03 42881.65 47826.38 2015-07-24 07:18:45.000 205 21178.42 115.00 42881.66 47826.39 2015-07-24 07:18:46.000 205 21178.46 114.96 42881.67 47826.39 2015-07-24 07:18:47.000 205 21178.50 114.96 42881.69 47826.42 2015-07-24 07:18:48.000 205 21178.50 114.97 42881.67 47826.43 2015-07-24 07:18:49.000 205 21178.53 115.01 42881.62 47826.40 2015-07-24 07:18:50.000 205 21178.53 115.02 42881.62 47826.42 2015-07-24 07:18:51.000 205 21178.55 115.06 42881.59 47826.40 2015-07-24 07:18:52.000 205 21178.60 115.05 42881.57 47826.38 2015-07-24 07:18:53.000 205 21178.60 115.05 42881.57 47826.40 2015-07-24 07:18:54.000 205 21178.60 115.03 42881.53 47826.39 2015-07-24 07:18:55.000 205 21178.62 115.02 42881.56 47826.40 2015-07-24 07:18:56.000 205 21178.60 114.99 42881.56 47826.40 2015-07-24 07:18:57.000 205 21178.60 115.00 42881.59 47826.43 2015-07-24 07:18:58.000 205 21178.56 115.04 42881.61 47826.43 2015-07-24 07:18:59.000 205 21178.48 115.06 42881.60 47826.42 2015-07-24 07:19:00.000 205 21178.42 115.08 42881.59 47826.40 2015-07-24 07:19:01.000 205 21178.37 115.12 42881.61 47826.35 2015-07-24 07:19:02.000 205 21178.33 115.11 42881.58 47826.33 2015-07-24 07:19:03.000 205 21178.27 115.11 42881.54 47826.30 2015-07-24 07:19:04.000 205 21178.21 115.09 42881.55 47826.23 2015-07-24 07:19:05.000 205 21178.18 115.07 42881.54 47826.24 2015-07-24 07:19:06.000 205 21178.20 115.03 42881.54 47826.22 2015-07-24 07:19:07.000 205 21178.22 114.97 42881.54 47826.19 2015-07-24 07:19:08.000 205 21178.24 114.92 42881.54 47826.21 2015-07-24 07:19:09.000 205 21178.21 114.87 42881.57 47826.24 2015-07-24 07:19:10.000 205 21178.21 114.83 42881.62 47826.28 2015-07-24 07:19:11.000 205 21178.23 114.84 42881.60 47826.26 2015-07-24 07:19:12.000 205 21178.23 114.83 42881.60 47826.29 2015-07-24 07:19:13.000 205 21178.22 114.86 42881.59 47826.28 2015-07-24 07:19:14.000 205 21178.20 114.93 42881.55 47826.27 2015-07-24 07:19:15.000 205 21178.18 115.04 42881.48 47826.23 2015-07-24 07:19:16.000 205 21178.18 115.11 42881.41 47826.17 2015-07-24 07:19:17.000 205 21178.22 115.14 42881.37 47826.11 2015-07-24 07:19:18.000 205 21178.22 115.15 42881.35 47826.07 2015-07-24 07:19:19.000 205 21178.24 115.14 42881.32 47826.04 2015-07-24 07:19:20.000 205 21178.22 115.15 42881.32 47826.03 2015-07-24 07:19:21.000 205 21178.22 115.16 42881.33 47826.02 2015-07-24 07:19:22.000 205 21178.20 115.17 42881.33 47826.01 2015-07-24 07:19:23.000 205 21178.22 115.21 42881.32 47826.03 2015-07-24 07:19:24.000 205 21178.23 115.20 42881.33 47826.03 2015-07-24 07:19:25.000 205 21178.22 115.20 42881.34 47826.01 2015-07-24 07:19:26.000 205 21178.22 115.21 42881.34 47826.00 2015-07-24 07:19:27.000 205 21178.19 115.24 42881.33 47826.01 2015-07-24 07:19:28.000 205 21178.14 115.24 42881.32 47826.01 2015-07-24 07:19:29.000 205 21178.12 115.23 42881.31 47825.97 2015-07-24 07:19:30.000 205 21178.06 115.27 42881.36 47825.97 2015-07-24 07:19:31.000 205 21178.00 115.30 42881.36 47825.94 2015-07-24 07:19:32.000 205 21177.94 115.43 42881.32 47825.92 2015-07-24 07:19:33.000 205 21177.88 115.56 42881.25 47825.85 2015-07-24 07:19:34.000 205 21177.89 115.62 42881.20 47825.78 2015-07-24 07:19:35.000 205 21177.89 115.63 42881.16 47825.74 2015-07-24 07:19:36.000 205 21177.91 115.67 42881.11 47825.67 2015-07-24 07:19:37.000 205 21177.92 115.70 42881.06 47825.65 2015-07-24 07:19:38.000 205 21177.94 115.66 42881.02 47825.64 2015-07-24 07:19:39.000 205 21178.03 115.60 42881.04 47825.65 2015-07-24 07:19:40.000 205 21178.12 115.55 42881.04 47825.66 2015-07-24 07:19:41.000 205 21178.17 115.52 42881.04 47825.73 2015-07-24 07:19:42.000 205 21178.22 115.48 42881.05 47825.74 2015-07-24 07:19:43.000 205 21178.20 115.51 42881.06 47825.79 2015-07-24 07:19:44.000 205 21178.15 115.59 42881.03 47825.78 2015-07-24 07:19:45.000 205 21178.13 115.66 42881.00 47825.76 2015-07-24 07:19:46.000 205 21178.08 115.69 42880.95 47825.67 2015-07-24 07:19:47.000 205 21178.03 115.75 42880.89 47825.62 2015-07-24 07:19:48.000 205 21178.02 115.78 42880.85 47825.56 2015-07-24 07:19:49.000 205 21177.90 115.82 42880.84 47825.49 2015-07-24 07:19:50.000 205 21177.82 115.88 42880.81 47825.42 2015-07-24 07:19:51.000 205 21177.75 115.92 42880.80 47825.39 2015-07-24 07:19:52.000 205 21177.67 115.98 42880.80 47825.38 2015-07-24 07:19:53.000 205 21177.62 116.06 42880.81 47825.33 2015-07-24 07:19:54.000 205 21177.59 116.14 42880.80 47825.28 2015-07-24 07:19:55.000 205 21177.58 116.19 42880.76 47825.28 2015-07-24 07:19:56.000 205 21177.59 116.27 42880.76 47825.26 2015-07-24 07:19:57.000 205 21177.63 116.34 42880.74 47825.25 2015-07-24 07:19:58.000 205 21177.66 116.39 42880.73 47825.25 2015-07-24 07:19:59.000 205 21177.73 116.41 42880.69 47825.24 2015-07-24 07:20:00.000 205 21177.84 116.40 42880.66 47825.27 2015-07-24 07:20:01.000 205 21177.98 116.38 42880.67 47825.29 2015-07-24 07:20:02.000 205 21178.08 116.32 42880.68 47825.34 2015-07-24 07:20:03.000 205 21178.21 116.20 42880.65 47825.36 2015-07-24 07:20:04.000 205 21178.32 116.11 42880.66 47825.44 2015-07-24 07:20:05.000 205 21178.38 116.03 42880.70 47825.51 2015-07-24 07:20:06.000 205 21178.41 115.95 42880.75 47825.55 2015-07-24 07:20:07.000 205 21178.40 115.88 42880.76 47825.59 2015-07-24 07:20:08.000 205 21178.39 115.85 42880.77 47825.59 2015-07-24 07:20:09.000 205 21178.30 115.84 42880.80 47825.59 2015-07-24 07:20:10.000 205 21178.15 115.85 42880.78 47825.56 2015-07-24 07:20:11.000 205 21178.03 115.86 42880.77 47825.49 2015-07-24 07:20:12.000 205 21177.86 115.91 42880.73 47825.39 2015-07-24 07:20:13.000 205 21177.70 115.97 42880.70 47825.31 2015-07-24 07:20:14.000 205 21177.59 116.01 42880.66 47825.22 2015-07-24 07:20:15.000 205 21177.46 116.05 42880.62 47825.10 2015-07-24 07:20:16.000 205 21177.38 116.04 42880.60 47825.05 2015-07-24 07:20:17.000 205 21177.34 116.08 42880.59 47824.99 2015-07-24 07:20:18.000 205 21177.38 116.09 42880.55 47824.96 2015-07-24 07:20:19.000 205 21177.39 116.08 42880.56 47824.96 2015-07-24 07:20:20.000 205 21177.42 116.09 42880.55 47824.92 2015-07-24 07:20:21.000 205 21177.45 116.07 42880.52 47824.95 2015-07-24 07:20:22.000 205 21177.51 116.06 42880.50 47824.93 2015-07-24 07:20:23.000 205 21177.62 116.04 42880.44 47824.96 2015-07-24 07:20:24.000 205 21177.71 115.98 42880.41 47824.98 2015-07-24 07:20:25.000 205 21177.80 115.94 42880.43 47825.00 2015-07-24 07:20:26.000 205 21177.90 115.86 42880.44 47825.02 2015-07-24 07:20:27.000 205 21177.96 115.78 42880.47 47825.06 2015-07-24 07:20:28.000 205 21178.01 115.68 42880.47 47825.14 2015-07-24 07:20:29.000 205 21178.00 115.61 42880.53 47825.17 2015-07-24 07:20:30.000 205 21178.00 115.62 42880.60 47825.23 2015-07-24 07:20:31.000 205 21177.95 115.62 42880.64 47825.24 2015-07-24 07:20:32.000 205 21177.87 115.63 42880.69 47825.27 2015-07-24 07:20:33.000 205 21177.79 115.67 42880.73 47825.28 2015-07-24 07:20:34.000 205 21177.68 115.77 42880.75 47825.27 2015-07-24 07:20:35.000 205 21177.58 115.84 42880.75 47825.25 2015-07-24 07:20:36.000 205 21177.50 115.96 42880.75 47825.21 2015-07-24 07:20:37.000 205 21177.45 116.06 42880.77 47825.20 2015-07-24 07:20:38.000 205 21177.42 116.12 42880.78 47825.17 2015-07-24 07:20:39.000 205 21177.47 116.16 42880.75 47825.16 2015-07-24 07:20:40.000 205 21177.49 116.20 42880.74 47825.19 2015-07-24 07:20:41.000 205 21177.54 116.22 42880.75 47825.18 2015-07-24 07:20:42.000 205 21177.62 116.23 42880.77 47825.21 2015-07-24 07:20:43.000 205 21177.71 116.18 42880.74 47825.24 2015-07-24 07:20:44.000 205 21177.84 116.15 42880.70 47825.30 2015-07-24 07:20:45.000 205 21177.94 116.14 42880.74 47825.32 2015-07-24 07:20:46.000 205 21178.04 116.07 42880.75 47825.39 2015-07-24 07:20:47.000 205 21178.09 116.00 42880.78 47825.45 2015-07-24 07:20:48.000 205 21178.14 115.95 42880.76 47825.46 2015-07-24 07:20:49.000 205 21178.15 115.89 42880.77 47825.49 2015-07-24 07:20:50.000 205 21178.15 115.84 42880.80 47825.51 2015-07-24 07:20:51.000 205 21178.13 115.81 42880.80 47825.51 2015-07-24 07:20:52.000 205 21178.07 115.82 42880.80 47825.49 2015-07-24 07:20:53.000 205 21177.96 115.84 42880.82 47825.47 2015-07-24 07:20:54.000 205 21177.88 115.86 42880.81 47825.41 2015-07-24 07:20:55.000 205 21177.77 115.91 42880.78 47825.40 2015-07-24 07:20:56.000 205 21177.66 116.00 42880.77 47825.36 2015-07-24 07:20:57.000 205 21177.55 116.08 42880.76 47825.28 2015-07-24 07:20:58.000 205 21177.46 116.18 42880.75 47825.23 2015-07-24 07:20:59.000 205 21177.43 116.24 42880.75 47825.20 2015-07-24 07:21:00.000 205 21177.42 116.28 42880.72 47825.16 2015-07-24 07:21:01.000 205 21177.45 116.31 42880.72 47825.15 2015-07-24 07:21:02.000 205 21177.49 116.27 42880.73 47825.15 2015-07-24 07:21:03.000 205 21177.54 116.22 42880.75 47825.17 2015-07-24 07:21:04.000 205 21177.60 116.18 42880.73 47825.20 2015-07-24 07:21:05.000 205 21177.67 116.20 42880.72 47825.23 2015-07-24 07:21:06.000 205 21177.73 116.17 42880.69 47825.26 2015-07-24 07:21:07.000 205 21177.76 116.10 42880.67 47825.25 2015-07-24 07:21:08.000 205 21177.78 116.01 42880.65 47825.23 2015-07-24 07:21:09.000 205 21177.80 115.93 42880.68 47825.25 2015-07-24 07:21:10.000 205 21177.79 115.83 42880.70 47825.28 2015-07-24 07:21:11.000 205 21177.79 115.75 42880.68 47825.28 2015-07-24 07:21:12.000 205 21177.77 115.69 42880.70 47825.28 2015-07-24 07:21:13.000 205 21177.73 115.64 42880.77 47825.30 2015-07-24 07:21:14.000 205 21177.64 115.63 42880.79 47825.27 2015-07-24 07:21:15.000 205 21177.56 115.64 42880.79 47825.27 2015-07-24 07:21:16.000 205 21177.48 115.67 42880.78 47825.22 2015-07-24 07:21:17.000 205 21177.37 115.73 42880.80 47825.20 2015-07-24 07:21:18.000 205 21177.30 115.79 42880.80 47825.18 2015-07-24 07:21:19.000 205 21177.24 115.87 42880.78 47825.14 2015-07-24 07:21:20.000 205 21177.23 115.95 42880.82 47825.13 2015-07-24 07:21:21.000 205 21177.25 115.99 42880.80 47825.14 2015-07-24 07:21:22.000 205 21177.28 115.98 42880.81 47825.13 2015-07-24 07:21:23.000 205 21177.32 115.96 42880.81 47825.14 2015-07-24 07:21:24.000 205 21177.34 115.93 42880.78 47825.17 2015-07-24 07:21:25.000 205 21177.40 115.89 42880.80 47825.18 2015-07-24 07:21:26.000 205 21177.46 115.79 42880.81 47825.21 2015-07-24 07:21:27.000 205 21177.53 115.68 42880.82 47825.25 2015-07-24 07:21:28.000 205 21177.64 115.58 42880.88 47825.32 2015-07-24 07:21:29.000 205 21177.69 115.48 42880.93 47825.35 2015-07-24 07:21:30.000 205 21177.73 115.36 42880.96 47825.44 2015-07-24 07:21:31.000 205 21177.77 115.26 42880.99 47825.47 2015-07-24 07:21:32.000 205 21177.76 115.19 42881.02 47825.54 2015-07-24 07:21:33.000 205 21177.71 115.14 42881.08 47825.56 2015-07-24 07:21:34.000 205 21177.66 115.13 42881.12 47825.58 2015-07-24 07:21:35.000 205 21177.62 115.11 42881.14 47825.60 2015-07-24 07:21:36.000 205 21177.60 115.11 42881.16 47825.61 2015-07-24 07:21:37.000 205 21177.60 115.12 42881.20 47825.62 2015-07-24 07:21:38.000 205 21177.57 115.17 42881.22 47825.64 2015-07-24 07:21:39.000 205 21177.51 115.25 42881.20 47825.63 2015-07-24 07:21:40.000 205 21177.47 115.36 42881.17 47825.62 2015-07-24 07:21:41.000 205 21177.48 115.45 42881.16 47825.60 2015-07-24 07:21:42.000 205 21177.52 115.53 42881.20 47825.60 2015-07-24 07:21:43.000 205 21177.54 115.60 42881.16 47825.59 2015-07-24 07:21:44.000 205 21177.58 115.65 42881.14 47825.58 2015-07-24 07:21:45.000 205 21177.59 115.68 42881.16 47825.57 2015-07-24 07:21:46.000 205 21177.61 115.71 42881.12 47825.58 2015-07-24 07:21:47.000 205 21177.64 115.72 42881.10 47825.57 2015-07-24 07:21:48.000 205 21177.67 115.73 42881.09 47825.57 2015-07-24 07:21:49.000 205 21177.68 115.71 42881.01 47825.55 2015-07-24 07:21:50.000 205 21177.68 115.71 42881.04 47825.55 2015-07-24 07:21:51.000 205 21177.66 115.69 42881.03 47825.54 2015-07-24 07:21:52.000 205 21177.65 115.67 42881.02 47825.52 2015-07-24 07:21:53.000 205 21177.65 115.65 42881.00 47825.50 2015-07-24 07:21:54.000 205 21177.62 115.62 42881.00 47825.51 2015-07-24 07:21:55.000 205 21177.57 115.61 42881.01 47825.47 2015-07-24 07:21:56.000 205 21177.54 115.60 42881.02 47825.46 2015-07-24 07:21:57.000 205 21177.52 115.58 42881.02 47825.46 2015-07-24 07:21:58.000 205 21177.47 115.55 42881.02 47825.43 2015-07-24 07:21:59.000 205 21177.47 115.59 42880.99 47825.41 2015-07-24 07:22:00.000 205 21177.47 115.61 42881.01 47825.43 2015-07-24 07:22:01.000 205 21177.50 115.61 42881.00 47825.39 2015-07-24 07:22:02.000 205 21177.51 115.61 42881.02 47825.43 2015-07-24 07:22:03.000 205 21177.53 115.59 42881.00 47825.40 2015-07-24 07:22:04.000 205 21177.55 115.60 42881.00 47825.44 2015-07-24 07:22:05.000 205 21177.59 115.59 42881.01 47825.43 2015-07-24 07:22:06.000 205 21177.61 115.61 42881.01 47825.48 2015-07-24 07:22:07.000 205 21177.65 115.60 42881.02 47825.47 2015-07-24 07:22:08.000 205 21177.61 115.64 42880.98 47825.48 2015-07-24 07:22:09.000 205 21177.58 115.69 42880.94 47825.45 2015-07-24 07:22:10.000 205 21177.56 115.74 42880.90 47825.40 2015-07-24 07:22:11.000 205 21177.47 115.78 42880.87 47825.35 2015-07-24 07:22:12.000 205 21177.43 115.80 42880.85 47825.31 2015-07-24 07:22:13.000 205 21177.36 115.82 42880.80 47825.24 2015-07-24 07:22:14.000 205 21177.31 115.88 42880.80 47825.21 2015-07-24 07:22:15.000 205 21177.25 115.92 42880.77 47825.16 2015-07-24 07:22:16.000 205 21177.20 115.98 42880.78 47825.13 2015-07-24 07:22:17.000 205 21177.15 116.02 42880.77 47825.06 2015-07-24 07:22:18.000 205 21177.11 116.06 42880.77 47825.04 2015-07-24 07:22:19.000 205 21177.08 116.08 42880.77 47825.04 2015-07-24 07:22:20.000 205 21177.09 116.10 42880.75 47825.02 2015-07-24 07:22:21.000 205 21177.09 116.15 42880.73 47824.98 2015-07-24 07:22:22.000 205 21177.11 116.18 42880.72 47824.98 2015-07-24 07:22:23.000 205 21177.16 116.23 42880.70 47824.98 2015-07-24 07:22:24.000 205 21177.20 116.27 42880.63 47824.97 2015-07-24 07:22:25.000 205 21177.26 116.28 42880.59 47824.96 2015-07-24 07:22:26.000 205 21177.28 116.35 42880.55 47824.94 2015-07-24 07:22:27.000 205 21177.27 116.44 42880.50 47824.89 2015-07-24 07:22:28.000 205 21177.28 116.51 42880.40 47824.80 2015-07-24 07:22:29.000 205 21177.29 116.52 42880.29 47824.73 2015-07-24 07:22:30.000 205 21177.26 116.50 42880.21 47824.67 2015-07-24 07:22:31.000 205 21177.21 116.53 42880.17 47824.61 2015-07-24 07:22:32.000 205 21177.20 116.54 42880.15 47824.54 2015-07-24 07:22:33.000 205 21177.11 116.58 42880.13 47824.49 2015-07-24 07:22:34.000 205 21177.02 116.68 42880.09 47824.42 2015-07-24 07:22:35.000 205 21176.93 116.75 42880.01 47824.34 2015-07-24 07:22:36.000 205 21176.84 116.82 42879.93 47824.28 2015-07-24 07:22:37.000 205 21176.78 116.84 42879.93 47824.21 2015-07-24 07:22:38.000 205 21176.71 116.91 42879.92 47824.14 2015-07-24 07:22:39.000 205 21176.64 117.00 42879.88 47824.09 2015-07-24 07:22:40.000 205 21176.61 117.05 42879.84 47824.05 2015-07-24 07:22:41.000 205 21176.63 117.03 42879.82 47823.98 2015-07-24 07:22:42.000 205 21176.66 117.01 42879.82 47824.00 2015-07-24 07:22:43.000 205 21176.73 116.97 42879.84 47824.02 2015-07-24 07:22:44.000 205 21176.77 116.96 42879.85 47824.06 2015-07-24 07:22:45.000 205 21176.82 116.90 42879.92 47824.09 2015-07-24 07:22:46.000 205 21176.91 116.82 42879.91 47824.15 2015-07-24 07:22:47.000 205 21176.99 116.73 42879.97 47824.20 2015-07-24 07:22:48.000 205 21177.11 116.60 42880.02 47824.29 2015-07-24 07:22:49.000 205 21177.19 116.52 42880.06 47824.36 2015-07-24 07:22:50.000 205 21177.23 116.47 42880.09 47824.47 2015-07-24 07:22:51.000 205 21177.24 116.40 42880.13 47824.53 2015-07-24 07:22:52.000 205 21177.28 116.33 42880.19 47824.58 2015-07-24 07:22:53.000 205 21177.25 116.27 42880.26 47824.63 2015-07-24 07:22:54.000 205 21177.22 116.24 42880.31 47824.65 2015-07-24 07:22:55.000 205 21177.18 116.20 42880.33 47824.69 2015-07-24 07:22:56.000 205 21177.17 116.20 42880.35 47824.70 2015-07-24 07:22:57.000 205 21177.12 116.22 42880.38 47824.71 2015-07-24 07:22:58.000 205 21177.09 116.21 42880.45 47824.72 2015-07-24 07:22:59.000 205 21177.06 116.24 42880.48 47824.74 2015-07-24 07:23:00.000 205 21177.03 116.28 42880.51 47824.75 2015-07-24 07:23:01.000 205 21176.99 116.32 42880.51 47824.76 2015-07-24 07:23:02.000 205 21177.04 116.33 42880.52 47824.78 2015-07-24 07:23:03.000 205 21177.08 116.34 42880.52 47824.80 2015-07-24 07:23:04.000 205 21177.09 116.32 42880.51 47824.81 2015-07-24 07:23:05.000 205 21177.11 116.34 42880.52 47824.83 2015-07-24 07:23:06.000 205 21177.15 116.36 42880.57 47824.88 2015-07-24 07:23:07.000 205 21177.19 116.35 42880.58 47824.85 2015-07-24 07:23:08.000 205 21177.27 116.33 42880.54 47824.87 2015-07-24 07:23:09.000 205 21177.30 116.33 42880.51 47824.90 2015-07-24 07:23:10.000 205 21177.35 116.28 42880.53 47824.90 2015-07-24 07:23:11.000 205 21177.39 116.20 42880.53 47824.94 2015-07-24 07:23:12.000 205 21177.42 116.18 42880.54 47824.98 2015-07-24 07:23:13.000 205 21177.48 116.15 42880.59 47825.01 2015-07-24 07:23:14.000 205 21177.49 116.13 42880.59 47825.05 2015-07-24 07:23:15.000 205 21177.51 116.13 42880.62 47825.09 2015-07-24 07:23:16.000 205 21177.51 116.16 42880.66 47825.11 2015-07-24 07:23:17.000 205 21177.47 116.21 42880.66 47825.15 2015-07-24 07:23:18.000 205 21177.48 116.27 42880.63 47825.13 2015-07-24 07:23:19.000 205 21177.50 116.32 42880.65 47825.13 2015-07-24 07:23:20.000 205 21177.49 116.40 42880.68 47825.14 2015-07-24 07:23:21.000 205 21177.46 116.48 42880.67 47825.12 2015-07-24 07:23:22.000 205 21177.45 116.54 42880.67 47825.10 2015-07-24 07:23:23.000 205 21177.47 116.60 42880.67 47825.09 2015-07-24 07:23:24.000 205 21177.46 116.65 42880.65 47825.06 2015-07-24 07:23:25.000 205 21177.42 116.71 42880.59 47825.05 2015-07-24 07:23:26.000 205 21177.42 116.73 42880.59 47825.00 2015-07-24 07:23:27.000 205 21177.42 116.73 42880.59 47825.02 2015-07-24 07:23:28.000 205 21177.42 116.71 42880.58 47824.99 2015-07-24 07:23:29.000 205 21177.43 116.70 42880.61 47825.01 2015-07-24 07:23:30.000 205 21177.46 116.67 42880.59 47825.04 2015-07-24 07:23:31.000 205 21177.46 116.62 42880.57 47825.01 2015-07-24 07:23:32.000 205 21177.46 116.57 42880.59 47825.01 2015-07-24 07:23:33.000 205 21177.47 116.52 42880.59 47825.04 2015-07-24 07:23:34.000 205 21177.46 116.46 42880.58 47825.02 2015-07-24 07:23:35.000 205 21177.47 116.40 42880.59 47825.04 2015-07-24 07:23:36.000 205 21177.49 116.35 42880.60 47825.05 2015-07-24 07:23:37.000 205 21177.49 116.32 42880.61 47825.07 2015-07-24 07:23:38.000 205 21177.50 116.31 42880.65 47825.06 2015-07-24 07:23:39.000 205 21177.48 116.30 42880.68 47825.08 2015-07-24 07:23:40.000 205 21177.49 116.26 42880.68 47825.08 2015-07-24 07:23:41.000 205 21177.49 116.29 42880.68 47825.11 2015-07-24 07:23:42.000 205 21177.49 116.35 42880.68 47825.12 2015-07-24 07:23:43.000 205 21177.51 116.36 42880.69 47825.12 2015-07-24 07:23:44.000 205 21177.50 116.42 42880.67 47825.13 2015-07-24 07:23:45.000 205 21177.46 116.47 42880.68 47825.10 2015-07-24 07:23:46.000 205 21177.44 116.52 42880.64 47825.13 2015-07-24 07:23:47.000 205 21177.41 116.60 42880.63 47825.08 2015-07-24 07:23:48.000 205 21177.40 116.66 42880.60 47825.06 2015-07-24 07:23:49.000 205 21177.43 116.73 42880.57 47825.02 2015-07-24 07:23:50.000 205 21177.43 116.77 42880.52 47824.99 2015-07-24 07:23:51.000 205 21177.42 116.78 42880.52 47825.01 2015-07-24 07:23:52.000 205 21177.43 116.79 42880.55 47824.98 2015-07-24 07:23:53.000 205 21177.44 116.79 42880.53 47824.98 2015-07-24 07:23:54.000 205 21177.46 116.75 42880.54 47824.96 2015-07-24 07:23:55.000 205 21177.45 116.74 42880.55 47824.96 2015-07-24 07:23:56.000 205 21177.46 116.72 42880.52 47824.99 2015-07-24 07:23:57.000 205 21177.46 116.70 42880.54 47824.99 2015-07-24 07:23:58.000 205 21177.46 116.68 42880.55 47824.98 2015-07-24 07:23:59.000 205 21177.45 116.66 42880.55 47824.97 2015-07-24 07:24:00.000 205 21177.45 116.63 42880.50 47824.97 2015-07-24 07:24:01.000 205 21177.41 116.61 42880.51 47824.96 2015-07-24 07:24:02.000 205 21177.39 116.63 42880.51 47824.93 2015-07-24 07:24:03.000 205 21177.39 116.63 42880.49 47824.94 2015-07-24 07:24:04.000 205 21177.35 116.60 42880.50 47824.91 2015-07-24 07:24:05.000 205 21177.33 116.59 42880.47 47824.90 2015-07-24 07:24:06.000 205 21177.25 116.60 42880.48 47824.87 2015-07-24 07:24:07.000 205 21177.21 116.62 42880.48 47824.84 2015-07-24 07:24:08.000 205 21177.20 116.59 42880.46 47824.83 2015-07-24 07:24:09.000 205 21177.16 116.57 42880.46 47824.81 2015-07-24 07:24:10.000 205 21177.19 116.54 42880.45 47824.81 2015-07-24 07:24:11.000 205 21177.18 116.54 42880.52 47824.83 2015-07-24 07:24:12.000 205 21177.16 116.53 42880.52 47824.85 2015-07-24 07:24:13.000 205 21177.17 116.50 42880.51 47824.85 2015-07-24 07:24:14.000 205 21177.18 116.49 42880.52 47824.85 2015-07-24 07:24:15.000 205 21177.21 116.48 42880.54 47824.87 2015-07-24 07:24:16.000 205 21177.24 116.47 42880.57 47824.89 2015-07-24 07:24:17.000 205 21177.25 116.45 42880.61 47824.91 2015-07-24 07:24:18.000 205 21177.27 116.45 42880.58 47824.95 2015-07-24 07:24:19.000 205 21177.33 116.45 42880.59 47824.97 2015-07-24 07:24:20.000 205 21177.37 116.45 42880.61 47825.01 2015-07-24 07:24:21.000 205 21177.39 116.42 42880.60 47825.02 2015-07-24 07:24:22.000 205 21177.41 116.39 42880.61 47825.05 2015-07-24 07:24:23.000 205 21177.44 116.35 42880.67 47825.11 2015-07-24 07:24:24.000 205 21177.47 116.28 42880.72 47825.11 2015-07-24 07:24:25.000 205 21177.50 116.23 42880.77 47825.13 2015-07-24 07:24:26.000 205 21177.48 116.20 42880.77 47825.19 2015-07-24 07:24:27.000 205 21177.48 116.21 42880.78 47825.21 2015-07-24 07:24:28.000 205 21177.49 116.16 42880.83 47825.24 2015-07-24 07:24:29.000 205 21177.48 116.10 42880.81 47825.25 2015-07-24 07:24:30.000 205 21177.45 116.09 42880.81 47825.25 2015-07-24 07:24:31.000 205 21177.44 116.09 42880.81 47825.25 2015-07-24 07:24:32.000 205 21177.39 116.08 42880.83 47825.24 2015-07-24 07:24:33.000 205 21177.37 116.10 42880.87 47825.25 2015-07-24 07:24:34.000 205 21177.32 116.10 42880.83 47825.22 2015-07-24 07:24:35.000 205 21177.28 116.09 42880.81 47825.19 2015-07-24 07:24:36.000 205 21177.27 116.10 42880.80 47825.16 2015-07-24 07:24:37.000 205 21177.24 116.12 42880.81 47825.13 2015-07-24 07:24:38.000 205 21177.21 116.11 42880.81 47825.15 2015-07-24 07:24:39.000 205 21177.22 116.06 42880.79 47825.10 2015-07-24 07:24:40.000 205 21177.20 116.07 42880.78 47825.12 2015-07-24 07:24:41.000 205 21177.22 116.08 42880.72 47825.07 2015-07-24 07:24:42.000 205 21177.21 116.08 42880.69 47825.07 2015-07-24 07:24:43.000 205 21177.21 116.00 42880.70 47825.04 2015-07-24 07:24:44.000 205 21177.23 115.96 42880.73 47825.06 2015-07-24 07:24:45.000 205 21177.28 115.93 42880.73 47825.10 2015-07-24 07:24:46.000 205 21177.32 115.87 42880.73 47825.11 2015-07-24 07:24:47.000 205 21177.35 115.84 42880.77 47825.13 2015-07-24 07:24:48.000 205 21177.35 115.80 42880.77 47825.16 2015-07-24 07:24:49.000 205 21177.37 115.75 42880.78 47825.18 2015-07-24 07:24:50.000 205 21177.43 115.72 42880.77 47825.21 2015-07-24 07:24:51.000 205 21177.41 115.72 42880.76 47825.18 2015-07-24 07:24:52.000 205 21177.40 115.70 42880.77 47825.21 2015-07-24 07:24:53.000 205 21177.42 115.69 42880.77 47825.22 2015-07-24 07:24:54.000 205 21177.42 115.65 42880.81 47825.24 2015-07-24 07:24:55.000 205 21177.41 115.62 42880.84 47825.23 2015-07-24 07:24:56.000 205 21177.39 115.60 42880.83 47825.25 2015-07-24 07:24:57.000 205 21177.38 115.62 42880.88 47825.26 2015-07-24 07:24:58.000 205 21177.35 115.62 42880.92 47825.30 2015-07-24 07:24:59.000 205 21177.30 115.63 42880.92 47825.27 2015-07-24 07:25:00.000 205 21177.24 115.64 42880.91 47825.25 2015-07-24 07:25:01.000 205 21177.17 115.66 42880.92 47825.23 2015-07-24 07:25:02.000 205 21177.12 115.70 42880.90 47825.21 2015-07-24 07:25:03.000 205 21177.06 115.71 42880.89 47825.18 2015-07-24 07:25:04.000 205 21176.98 115.76 42880.86 47825.14 2015-07-24 07:25:05.000 205 21176.92 115.81 42880.83 47825.08 2015-07-24 07:25:06.000 205 21176.87 115.85 42880.82 47825.01 2015-07-24 07:25:07.000 205 21176.83 115.85 42880.80 47824.98 2015-07-24 07:25:08.000 205 21176.82 115.85 42880.79 47824.96 2015-07-24 07:25:09.000 205 21176.80 115.90 42880.75 47824.94 2015-07-24 07:25:10.000 205 21176.81 115.90 42880.71 47824.88 2015-07-24 07:25:11.000 205 21176.82 115.87 42880.70 47824.91 2015-07-24 07:25:12.000 205 21176.86 115.84 42880.74 47824.90 2015-07-24 07:25:13.000 205 21176.94 115.79 42880.76 47824.94 2015-07-24 07:25:14.000 205 21176.99 115.77 42880.80 47825.01 2015-07-24 07:25:15.000 205 21177.11 115.73 42880.81 47825.05 2015-07-24 07:25:16.000 205 21177.18 115.68 42880.88 47825.12 2015-07-24 07:25:17.000 205 21177.23 115.69 42880.89 47825.18 2015-07-24 07:25:18.000 205 21177.25 115.72 42880.90 47825.22 2015-07-24 07:25:19.000 205 21177.28 115.73 42880.90 47825.26 2015-07-24 07:25:20.000 205 21177.33 115.73 42880.94 47825.23 2015-07-24 07:25:21.000 205 21177.35 115.73 42880.94 47825.28 2015-07-24 07:25:22.000 205 21177.34 115.71 42880.93 47825.31 2015-07-24 07:25:23.000 205 21177.33 115.71 42880.94 47825.27 2015-07-24 07:25:24.000 205 21177.26 115.69 42880.94 47825.30 2015-07-24 07:25:25.000 205 21177.18 115.71 42880.98 47825.29 2015-07-24 07:25:26.000 205 21177.11 115.71 42881.01 47825.25 2015-07-24 07:25:27.000 205 21177.05 115.74 42881.00 47825.25 2015-07-24 07:25:28.000 205 21176.96 115.81 42881.02 47825.23 2015-07-24 07:25:29.000 205 21176.89 115.86 42881.03 47825.19 2015-07-24 07:25:30.000 205 21176.83 115.92 42881.02 47825.14 2015-07-24 07:25:31.000 205 21176.75 115.97 42880.99 47825.10 2015-07-24 07:25:32.000 205 21176.69 116.03 42880.96 47825.04 2015-07-24 07:25:33.000 205 21176.65 116.06 42880.97 47825.01 2015-07-24 07:25:34.000 205 21176.68 116.04 42880.95 47824.99 2015-07-24 07:25:35.000 205 21176.73 116.01 42880.96 47824.99 2015-07-24 07:25:36.000 205 21176.76 115.97 42881.00 47825.03 2015-07-24 07:25:37.000 205 21176.82 115.98 42880.99 47825.06 2015-07-24 07:25:38.000 205 21176.87 115.97 42880.99 47825.12 2015-07-24 07:25:39.000 205 21176.96 115.98 42880.97 47825.10 2015-07-24 07:25:40.000 205 21177.03 115.99 42880.97 47825.17 2015-07-24 07:25:41.000 205 21177.07 115.98 42880.96 47825.18 2015-07-24 07:25:42.000 205 21177.15 116.00 42880.96 47825.21 2015-07-24 07:25:43.000 205 21177.21 116.00 42880.91 47825.21 2015-07-24 07:25:44.000 205 21177.24 116.01 42880.89 47825.24 2015-07-24 07:25:45.000 205 21177.28 116.02 42880.88 47825.23 2015-07-24 07:25:46.000 205 21177.34 116.01 42880.88 47825.22 2015-07-24 07:25:47.000 205 21177.33 115.98 42880.85 47825.22 2015-07-24 07:25:48.000 205 21177.32 115.97 42880.82 47825.21 2015-07-24 07:25:49.000 205 21177.30 115.98 42880.80 47825.18 2015-07-24 07:25:50.000 205 21177.31 115.98 42880.82 47825.19 2015-07-24 07:25:51.000 205 21177.25 116.00 42880.82 47825.17 2015-07-24 07:25:52.000 205 21177.18 116.04 42880.76 47825.11 2015-07-24 07:25:53.000 205 21177.10 116.07 42880.78 47825.09 2015-07-24 07:25:54.000 205 21177.02 116.08 42880.75 47825.04 2015-07-24 07:25:55.000 205 21176.95 116.15 42880.76 47825.02 2015-07-24 07:25:56.000 205 21176.83 116.19 42880.77 47824.95 2015-07-24 07:25:57.000 205 21176.76 116.22 42880.73 47824.92 2015-07-24 07:25:58.000 205 21176.71 116.25 42880.71 47824.86 2015-07-24 07:25:59.000 205 21176.65 116.29 42880.66 47824.81 2015-07-24 07:26:00.000 205 21176.65 116.32 42880.66 47824.76 2015-07-24 07:26:01.000 205 21176.67 116.34 42880.61 47824.73 2015-07-24 07:26:02.000 205 21176.68 116.34 42880.59 47824.73 2015-07-24 07:26:03.000 205 21176.70 116.34 42880.55 47824.70 2015-07-24 07:26:04.000 205 21176.76 116.33 42880.52 47824.68 2015-07-24 07:26:05.000 205 21176.82 116.31 42880.54 47824.70 2015-07-24 07:26:06.000 205 21176.90 116.27 42880.51 47824.72 2015-07-24 07:26:07.000 205 21176.98 116.25 42880.51 47824.74 2015-07-24 07:26:08.000 205 21177.05 116.23 42880.49 47824.78 2015-07-24 07:26:09.000 205 21177.08 116.23 42880.53 47824.81 2015-07-24 07:26:10.000 205 21177.12 116.17 42880.56 47824.82 2015-07-24 07:26:11.000 205 21177.18 116.12 42880.58 47824.85 2015-07-24 07:26:12.000 205 21177.16 116.15 42880.57 47824.92 2015-07-24 07:26:13.000 205 21177.11 116.18 42880.55 47824.90 2015-07-24 07:26:14.000 205 21177.01 116.22 42880.54 47824.87 2015-07-24 07:26:15.000 205 21176.90 116.26 42880.57 47824.81 2015-07-24 07:26:16.000 205 21176.80 116.26 42880.55 47824.79 2015-07-24 07:26:17.000 205 21176.72 116.30 42880.52 47824.70 2015-07-24 07:26:18.000 205 21176.64 116.30 42880.52 47824.67 2015-07-24 07:26:19.000 205 21176.62 116.33 42880.50 47824.63 2015-07-24 07:26:20.000 205 21176.56 116.37 42880.51 47824.62 2015-07-24 07:26:21.000 205 21176.49 116.40 42880.50 47824.59 2015-07-24 07:26:22.000 205 21176.44 116.44 42880.49 47824.54 2015-07-24 07:26:23.000 205 21176.41 116.48 42880.47 47824.50 2015-07-24 07:26:24.000 205 21176.43 116.49 42880.43 47824.50 2015-07-24 07:26:25.000 205 21176.44 116.49 42880.42 47824.45 2015-07-24 07:26:26.000 205 21176.47 116.48 42880.39 47824.46 2015-07-24 07:26:27.000 205 21176.52 116.46 42880.35 47824.45 2015-07-24 07:26:28.000 205 21176.55 116.42 42880.40 47824.47 2015-07-24 07:26:29.000 205 21176.57 116.37 42880.40 47824.47 2015-07-24 07:26:30.000 205 21176.61 116.35 42880.37 47824.48 2015-07-24 07:26:31.000 205 21176.63 116.31 42880.38 47824.49 2015-07-24 07:26:32.000 205 21176.68 116.24 42880.41 47824.50 2015-07-24 07:26:33.000 205 21176.74 116.18 42880.46 47824.55 2015-07-24 07:26:34.000 205 21176.79 116.09 42880.52 47824.61 2015-07-24 07:26:35.000 205 21176.80 116.09 42880.56 47824.68 2015-07-24 07:26:36.000 205 21176.80 116.07 42880.58 47824.72 2015-07-24 07:26:37.000 205 21176.82 116.10 42880.60 47824.76 2015-07-24 07:26:38.000 205 21176.83 116.12 42880.62 47824.78 2015-07-24 07:26:39.000 205 21176.85 116.13 42880.62 47824.77 2015-07-24 07:26:40.000 205 21176.84 116.12 42880.68 47824.80 2015-07-24 07:26:41.000 205 21176.82 116.13 42880.68 47824.82 2015-07-24 07:26:42.000 205 21176.81 116.15 42880.68 47824.82 2015-07-24 07:26:43.000 205 21176.82 116.20 42880.67 47824.82 2015-07-24 07:26:44.000 205 21176.76 116.19 42880.65 47824.79 2015-07-24 07:26:45.000 205 21176.75 116.17 42880.63 47824.78 2015-07-24 07:26:46.000 205 21176.72 116.16 42880.62 47824.76 2015-07-24 07:26:47.000 205 21176.73 116.14 42880.62 47824.73 2015-07-24 07:26:48.000 205 21176.71 116.11 42880.58 47824.73 2015-07-24 07:26:49.000 205 21176.64 116.10 42880.62 47824.74 2015-07-24 07:26:50.000 205 21176.61 116.10 42880.61 47824.69 2015-07-24 07:26:51.000 205 21176.54 116.13 42880.59 47824.68 2015-07-24 07:26:52.000 205 21176.49 116.16 42880.58 47824.66 2015-07-24 07:26:53.000 205 21176.46 116.23 42880.55 47824.62 2015-07-24 07:26:54.000 205 21176.45 116.27 42880.50 47824.58 2015-07-24 07:26:55.000 205 21176.45 116.25 42880.45 47824.53 2015-07-24 07:26:56.000 205 21176.47 116.27 42880.42 47824.48 2015-07-24 07:26:57.000 205 21176.43 116.28 42880.39 47824.46 2015-07-24 07:26:58.000 205 21176.46 116.29 42880.37 47824.46 2015-07-24 07:26:59.000 205 21176.51 116.30 42880.37 47824.44 2015-07-24 07:27:00.000 205 21176.53 116.29 42880.38 47824.45 2015-07-24 07:27:01.000 205 21176.58 116.27 42880.37 47824.46 2015-07-24 07:27:02.000 205 21176.62 116.28 42880.35 47824.48 2015-07-24 07:27:03.000 205 21176.62 116.30 42880.32 47824.48 2015-07-24 07:27:04.000 205 21176.68 116.31 42880.29 47824.48 2015-07-24 07:27:05.000 205 21176.70 116.34 42880.29 47824.46 2015-07-24 07:27:06.000 205 21176.70 116.33 42880.26 47824.46 2015-07-24 07:27:07.000 205 21176.69 116.32 42880.30 47824.44 2015-07-24 07:27:08.000 205 21176.68 116.30 42880.31 47824.44 2015-07-24 07:27:09.000 205 21176.63 116.31 42880.30 47824.44 2015-07-24 07:27:10.000 205 21176.60 116.34 42880.31 47824.43 2015-07-24 07:27:11.000 205 21176.59 116.32 42880.34 47824.42 2015-07-24 07:27:12.000 205 21176.54 116.32 42880.33 47824.39 2015-07-24 07:27:13.000 205 21176.51 116.29 42880.31 47824.37 2015-07-24 07:27:14.000 205 21176.45 116.26 42880.30 47824.38 2015-07-24 07:27:15.000 205 21176.41 116.25 42880.33 47824.35 2015-07-24 07:27:16.000 205 21176.39 116.24 42880.33 47824.36 2015-07-24 07:27:17.000 205 21176.38 116.23 42880.34 47824.34 2015-07-24 07:27:18.000 205 21176.33 116.22 42880.35 47824.32 2015-07-24 07:27:19.000 205 21176.31 116.22 42880.34 47824.32 2015-07-24 07:27:20.000 205 21176.27 116.23 42880.33 47824.31 2015-07-24 07:27:21.000 205 21176.26 116.26 42880.38 47824.31 2015-07-24 07:27:22.000 205 21176.25 116.27 42880.35 47824.29 2015-07-24 07:27:23.000 205 21176.25 116.31 42880.36 47824.29 2015-07-24 07:27:24.000 205 21176.26 116.37 42880.34 47824.27 2015-07-24 07:27:25.000 205 21176.28 116.42 42880.29 47824.25 2015-07-24 07:27:26.000 205 21176.29 116.47 42880.26 47824.24 2015-07-24 07:27:27.000 205 21176.35 116.51 42880.23 47824.25 2015-07-24 07:27:28.000 205 21176.41 116.54 42880.25 47824.24 2015-07-24 07:27:29.000 205 21176.43 116.55 42880.26 47824.28 2015-07-24 07:27:30.000 205 21176.46 116.59 42880.26 47824.30 2015-07-24 07:27:31.000 205 21176.45 116.65 42880.24 47824.30 2015-07-24 07:27:32.000 205 21176.48 116.69 42880.19 47824.27 2015-07-24 07:27:33.000 205 21176.47 116.71 42880.17 47824.24 2015-07-24 07:27:34.000 205 21176.47 116.72 42880.14 47824.24 2015-07-24 07:27:35.000 205 21176.45 116.73 42880.11 47824.23 2015-07-24 07:27:36.000 205 21176.44 116.73 42880.09 47824.19 2015-07-24 07:27:37.000 205 21176.39 116.70 42880.07 47824.17 2015-07-24 07:27:38.000 205 21176.37 116.70 42880.09 47824.15 2015-07-24 07:27:39.000 205 21176.30 116.67 42880.09 47824.11 2015-07-24 07:27:40.000 205 21176.24 116.66 42880.07 47824.12 2015-07-24 07:27:41.000 205 21176.19 116.63 42880.12 47824.05 2015-07-24 07:27:42.000 205 21176.20 116.58 42880.16 47824.07 2015-07-24 07:27:43.000 205 21176.15 116.53 42880.18 47824.08 2015-07-24 07:27:44.000 205 21176.15 116.52 42880.19 47824.11 2015-07-24 07:27:45.000 205 21176.11 116.53 42880.21 47824.11 2015-07-24 07:27:46.000 205 21176.08 116.53 42880.22 47824.07 2015-07-24 07:27:47.000 205 21176.03 116.55 42880.19 47824.08 2015-07-24 07:27:48.000 205 21176.05 116.54 42880.18 47824.06 2015-07-24 07:27:49.000 205 21176.04 116.56 42880.20 47824.05 2015-07-24 07:27:50.000 205 21176.00 116.64 42880.19 47824.03 2015-07-24 07:27:51.000 205 21176.01 116.74 42880.10 47823.99 2015-07-24 07:27:52.000 205 21175.97 116.82 42880.02 47823.96 2015-07-24 07:27:53.000 205 21175.97 116.85 42879.94 47823.86 2015-07-24 07:27:54.000 205 21176.04 116.82 42879.90 47823.84 2015-07-24 07:27:55.000 205 21176.08 116.78 42879.89 47823.80 2015-07-24 07:27:56.000 205 21176.16 116.74 42879.91 47823.82 2015-07-24 07:27:57.000 205 21176.27 116.69 42879.95 47823.85 2015-07-24 07:27:58.000 205 21176.38 116.63 42879.98 47823.92 2015-07-24 07:27:59.000 205 21176.46 116.60 42880.06 47824.01 2015-07-24 07:28:00.000 205 21176.51 116.62 42880.09 47824.10 2015-07-24 07:28:01.000 205 21176.48 116.68 42880.10 47824.16 2015-07-24 07:28:02.000 205 21176.44 116.77 42880.11 47824.16 2015-07-24 07:28:03.000 205 21176.38 116.81 42880.11 47824.14 2015-07-24 07:28:04.000 205 21176.33 116.83 42880.14 47824.11 2015-07-24 07:28:05.000 205 21176.30 116.84 42880.12 47824.12 2015-07-24 07:28:06.000 205 21176.27 116.83 42880.12 47824.10 2015-07-24 07:28:07.000 205 21176.23 116.81 42880.12 47824.09 2015-07-24 07:28:08.000 205 21176.22 116.78 42880.17 47824.09 2015-07-24 07:28:09.000 205 21176.22 116.74 42880.18 47824.11 2015-07-24 07:28:10.000 205 21176.21 116.71 42880.21 47824.14 2015-07-24 07:28:11.000 205 21176.20 116.70 42880.24 47824.14 2015-07-24 07:28:12.000 205 21176.22 116.71 42880.28 47824.18 2015-07-24 07:28:13.000 205 21176.20 116.74 42880.25 47824.20 2015-07-24 07:28:14.000 205 21176.25 116.75 42880.26 47824.19 2015-07-24 07:28:15.000 205 21176.26 116.77 42880.22 47824.19 2015-07-24 07:28:16.000 205 21176.29 116.79 42880.19 47824.17 2015-07-24 07:28:17.000 205 21176.33 116.76 42880.20 47824.16 2015-07-24 07:28:18.000 205 21176.35 116.75 42880.19 47824.17 2015-07-24 07:28:19.000 205 21176.36 116.79 42880.13 47824.15 2015-07-24 07:28:20.000 205 21176.31 116.87 42880.09 47824.14 2015-07-24 07:28:21.000 205 21176.27 116.98 42880.04 47824.06 2015-07-24 07:28:22.000 205 21176.25 117.06 42879.95 47823.97 2015-07-24 07:28:23.000 205 21176.23 117.09 42879.84 47823.88 2015-07-24 07:28:24.000 205 21176.22 117.11 42879.77 47823.81 2015-07-24 07:28:25.000 205 21176.19 117.11 42879.76 47823.73 2015-07-24 07:28:26.000 205 21176.18 117.10 42879.73 47823.70 2015-07-24 07:28:27.000 205 21176.20 117.09 42879.73 47823.68 2015-07-24 07:28:28.000 205 21176.23 117.06 42879.73 47823.67 2015-07-24 07:28:29.000 205 21176.24 117.02 42879.73 47823.67 2015-07-24 07:28:30.000 205 21176.30 116.95 42879.74 47823.71 2015-07-24 07:28:31.000 205 21176.31 116.91 42879.78 47823.76 2015-07-24 07:28:32.000 205 21176.30 116.90 42879.86 47823.79 2015-07-24 07:28:33.000 205 21176.29 116.87 42879.89 47823.84 2015-07-24 07:28:34.000 205 21176.32 116.84 42879.95 47823.88 2015-07-24 07:28:35.000 205 21176.32 116.82 42879.98 47823.90 2015-07-24 07:28:36.000 205 21176.31 116.80 42880.04 47823.98 2015-07-24 07:28:37.000 205 21176.32 116.81 42880.06 47824.01 2015-07-24 07:28:38.000 205 21176.33 116.83 42880.06 47824.03 2015-07-24 07:28:39.000 205 21176.34 116.78 42880.06 47824.05 2015-07-24 07:28:40.000 205 21176.35 116.72 42880.07 47824.07 2015-07-24 07:28:41.000 205 21176.36 116.66 42880.13 47824.10 2015-07-24 07:28:42.000 205 21176.36 116.62 42880.15 47824.10 2015-07-24 07:28:43.000 205 21176.36 116.62 42880.16 47824.15 2015-07-24 07:28:44.000 205 21176.35 116.62 42880.19 47824.18 2015-07-24 07:28:45.000 205 21176.35 116.59 42880.20 47824.19 2015-07-24 07:28:46.000 205 21176.34 116.57 42880.23 47824.23 2015-07-24 07:28:47.000 205 21176.36 116.54 42880.31 47824.21 2015-07-24 07:28:48.000 205 21176.43 116.55 42880.34 47824.28 2015-07-24 07:28:49.000 205 21176.44 116.55 42880.33 47824.30 2015-07-24 07:28:50.000 205 21176.42 116.57 42880.33 47824.30 2015-07-24 07:28:51.000 205 21176.45 116.56 42880.32 47824.32 2015-07-24 07:28:52.000 205 21176.50 116.54 42880.34 47824.37 2015-07-24 07:28:53.000 205 21176.51 116.51 42880.34 47824.40 2015-07-24 07:28:54.000 205 21176.56 116.49 42880.39 47824.43 2015-07-24 07:28:55.000 205 21176.56 116.48 42880.43 47824.43 2015-07-24 07:28:56.000 205 21176.53 116.47 42880.42 47824.45 2015-07-24 07:28:57.000 205 21176.55 116.46 42880.42 47824.47 2015-07-24 07:28:58.000 205 21176.53 116.44 42880.45 47824.48 2015-07-24 07:28:59.000 205 21176.50 116.43 42880.45 47824.48 2015-07-24 07:29:00.000 205 21176.44 116.45 42880.48 47824.50 2015-07-24 07:29:01.000 205 21176.40 116.48 42880.48 47824.47 2015-07-24 07:29:02.000 205 21176.35 116.49 42880.48 47824.43 2015-07-24 07:29:03.000 205 21176.31 116.48 42880.45 47824.42 2015-07-24 07:29:04.000 205 21176.31 116.48 42880.44 47824.39 2015-07-24 07:29:05.000 205 21176.25 116.46 42880.47 47824.39 2015-07-24 07:29:06.000 205 21176.20 116.44 42880.47 47824.39 2015-07-24 07:29:07.000 205 21176.16 116.47 42880.48 47824.37 2015-07-24 07:29:08.000 205 21176.11 116.53 42880.45 47824.35 2015-07-24 07:29:09.000 205 21176.03 116.59 42880.44 47824.30 2015-07-24 07:29:10.000 205 21175.98 116.63 42880.40 47824.25 2015-07-24 07:29:11.000 205 21175.98 116.65 42880.40 47824.23 2015-07-24 07:29:12.000 205 21175.98 116.63 42880.36 47824.19 2015-07-24 07:29:13.000 205 21175.95 116.65 42880.33 47824.16 2015-07-24 07:29:14.000 205 21175.96 116.63 42880.33 47824.14 2015-07-24 07:29:15.000 205 21175.97 116.59 42880.34 47824.14 2015-07-24 07:29:16.000 205 21176.01 116.56 42880.37 47824.15 2015-07-24 07:29:17.000 205 21176.04 116.53 42880.38 47824.19 2015-07-24 07:29:18.000 205 21176.06 116.49 42880.38 47824.20 2015-07-24 07:29:19.000 205 21176.10 116.48 42880.40 47824.22 2015-07-24 07:29:20.000 205 21176.10 116.45 42880.40 47824.23 2015-07-24 07:29:21.000 205 21176.12 116.42 42880.41 47824.26 2015-07-24 07:29:22.000 205 21176.11 116.40 42880.45 47824.27 2015-07-24 07:29:23.000 205 21176.12 116.40 42880.45 47824.28 2015-07-24 07:29:24.000 205 21176.11 116.40 42880.44 47824.30 2015-07-24 07:29:25.000 205 21176.11 116.41 42880.44 47824.32 2015-07-24 07:29:26.000 205 21176.10 116.42 42880.46 47824.31 2015-07-24 07:29:27.000 205 21176.08 116.45 42880.45 47824.30 2015-07-24 07:29:28.000 205 21176.08 116.47 42880.45 47824.31 2015-07-24 07:29:29.000 205 21176.08 116.47 42880.45 47824.28 2015-07-24 07:29:30.000 205 21176.01 116.50 42880.45 47824.27 2015-07-24 07:29:31.000 205 21176.00 116.51 42880.40 47824.25 2015-07-24 07:29:32.000 205 21175.99 116.48 42880.43 47824.26 2015-07-24 07:29:33.000 205 21176.01 116.41 42880.45 47824.23 2015-07-24 07:29:34.000 205 21176.03 116.35 42880.44 47824.28 2015-07-24 07:29:35.000 205 21176.01 116.32 42880.48 47824.29 2015-07-24 07:29:36.000 205 21176.01 116.27 42880.50 47824.29 2015-07-24 07:29:37.000 205 21175.97 116.25 42880.53 47824.32 2015-07-24 07:29:38.000 205 21175.96 116.22 42880.52 47824.32 2015-07-24 07:29:39.000 205 21175.97 116.19 42880.53 47824.30 2015-07-24 07:29:40.000 205 21175.97 116.16 42880.55 47824.32 2015-07-24 07:29:41.000 205 21176.00 116.10 42880.57 47824.33 2015-07-24 07:29:42.000 205 21175.98 116.06 42880.56 47824.32 2015-07-24 07:29:43.000 205 21175.99 116.03 42880.57 47824.34 2015-07-24 07:29:44.000 205 21176.00 116.00 42880.57 47824.35 2015-07-24 07:29:45.000 205 21175.99 115.99 42880.58 47824.37 2015-07-24 07:29:46.000 205 21175.99 115.99 42880.61 47824.37 2015-07-24 07:29:47.000 205 21176.01 115.98 42880.60 47824.41 2015-07-24 07:29:48.000 205 21176.02 115.97 42880.64 47824.41 2015-07-24 07:29:49.000 205 21176.02 115.96 42880.65 47824.43 2015-07-24 07:29:50.000 205 21176.01 115.97 42880.66 47824.45 2015-07-24 07:29:51.000 205 21176.00 115.99 42880.67 47824.44 2015-07-24 07:29:52.000 205 21176.01 115.99 42880.70 47824.47 2015-07-24 07:29:53.000 205 21176.01 116.02 42880.73 47824.46 2015-07-24 07:29:54.000 205 21176.00 116.07 42880.71 47824.47 2015-07-24 07:29:55.000 205 21175.96 116.12 42880.74 47824.46 2015-07-24 07:29:56.000 205 21175.96 116.14 42880.72 47824.46 2015-07-24 07:29:57.000 205 21175.92 116.17 42880.71 47824.48 2015-07-24 07:29:58.000 205 21175.92 116.21 42880.74 47824.47 2015-07-24 07:29:59.000 205 21175.92 116.23 42880.76 47824.49 2015-07-24 07:30:00.000 205 21175.95 116.24 42880.77 47824.51 2015-07-24 07:30:01.000 205 21175.95 116.24 42880.78 47824.49 2015-07-24 07:30:02.000 205 21175.97 116.23 42880.76 47824.51 2015-07-24 07:30:03.000 205 21175.96 116.23 42880.75 47824.53 2015-07-24 07:30:04.000 205 21175.95 116.23 42880.74 47824.51 2015-07-24 07:30:05.000 205 21175.95 116.22 42880.74 47824.52 2015-07-24 07:30:06.000 205 21175.96 116.19 42880.75 47824.54 2015-07-24 07:30:07.000 205 21175.95 116.20 42880.77 47824.52 2015-07-24 07:30:08.000 205 21175.96 116.23 42880.79 47824.55 2015-07-24 07:30:09.000 205 21175.97 116.24 42880.76 47824.55 2015-07-24 07:30:10.000 205 21176.00 116.26 42880.76 47824.54 2015-07-24 07:30:11.000 205 21175.99 116.28 42880.74 47824.55 2015-07-24 07:30:12.000 205 21175.98 116.30 42880.74 47824.52 2015-07-24 07:30:13.000 205 21175.96 116.32 42880.72 47824.53 2015-07-24 07:30:14.000 205 21175.93 116.35 42880.76 47824.52 2015-07-24 07:30:15.000 205 21175.88 116.39 42880.77 47824.50 2015-07-24 07:30:16.000 205 21175.84 116.44 42880.74 47824.48 2015-07-24 07:30:17.000 205 21175.78 116.47 42880.69 47824.44 2015-07-24 07:30:18.000 205 21175.76 116.49 42880.69 47824.41 2015-07-24 07:30:19.000 205 21175.71 116.51 42880.69 47824.37 2015-07-24 07:30:20.000 205 21175.67 116.53 42880.67 47824.31 2015-07-24 07:30:21.000 205 21175.66 116.49 42880.64 47824.31 2015-07-24 07:30:22.000 205 21175.69 116.44 42880.62 47824.29 2015-07-24 07:30:23.000 205 21175.73 116.38 42880.63 47824.31 2015-07-24 07:30:24.000 205 21175.79 116.33 42880.66 47824.32 2015-07-24 07:30:25.000 205 21175.77 116.29 42880.69 47824.35 2015-07-24 07:30:26.000 205 21175.75 116.27 42880.69 47824.38 2015-07-24 07:30:27.000 205 21175.72 116.29 42880.68 47824.37 2015-07-24 07:30:28.000 205 21175.67 116.30 42880.65 47824.34 2015-07-24 07:30:29.000 205 21175.63 116.31 42880.62 47824.30 2015-07-24 07:30:30.000 205 21175.58 116.31 42880.60 47824.25 2015-07-24 07:30:31.000 205 21175.56 116.28 42880.61 47824.23 2015-07-24 07:30:32.000 205 21175.51 116.29 42880.65 47824.22 2015-07-24 07:30:33.000 205 21175.48 116.31 42880.63 47824.21 2015-07-24 07:30:34.000 205 21175.45 116.32 42880.62 47824.18 2015-07-24 07:30:35.000 205 21175.44 116.37 42880.62 47824.15 2015-07-24 07:30:36.000 205 21175.41 116.41 42880.61 47824.13 2015-07-24 07:30:37.000 205 21175.44 116.44 42880.58 47824.10 2015-07-24 07:30:38.000 205 21175.45 116.44 42880.58 47824.09 2015-07-24 07:30:39.000 205 21175.46 116.44 42880.59 47824.11 2015-07-24 07:30:40.000 205 21175.49 116.43 42880.58 47824.14 2015-07-24 07:30:41.000 205 21175.54 116.40 42880.59 47824.14 2015-07-24 07:30:42.000 205 21175.54 116.43 42880.61 47824.16 2015-07-24 07:30:43.000 205 21175.53 116.47 42880.58 47824.16 2015-07-24 07:30:44.000 205 21175.52 116.52 42880.56 47824.14 2015-07-24 07:30:45.000 205 21175.50 116.56 42880.48 47824.10 2015-07-24 07:30:46.000 205 21175.50 116.58 42880.41 47824.06 2015-07-24 07:30:47.000 205 21175.46 116.59 42880.38 47824.02 2015-07-24 07:30:48.000 205 21175.42 116.59 42880.35 47823.96 2015-07-24 07:30:49.000 205 21175.41 116.58 42880.32 47823.94 2015-07-24 07:30:50.000 205 21175.39 116.59 42880.34 47823.92 2015-07-24 07:30:51.000 205 21175.35 116.64 42880.28 47823.88 2015-07-24 07:30:52.000 205 21175.33 116.70 42880.21 47823.82 2015-07-24 07:30:53.000 205 21175.21 116.82 42880.20 47823.75 2015-07-24 07:30:54.000 205 21175.17 116.87 42880.12 47823.68 2015-07-24 07:30:55.000 205 21175.16 116.83 42880.08 47823.62 2015-07-24 07:30:56.000 205 21175.16 116.77 42880.10 47823.55 2015-07-24 07:30:57.000 205 21175.17 116.74 42880.11 47823.58 2015-07-24 07:30:58.000 205 21175.18 116.72 42880.15 47823.58 2015-07-24 07:30:59.000 205 21175.20 116.72 42880.15 47823.62 2015-07-24 07:31:00.000 205 21175.22 116.76 42880.11 47823.62 2015-07-24 07:31:01.000 205 21175.22 116.79 42880.11 47823.62 2015-07-24 07:31:02.000 205 21175.24 116.80 42880.06 47823.60 2015-07-24 07:31:03.000 205 21175.26 116.82 42880.02 47823.57 2015-07-24 07:31:04.000 205 21175.23 116.83 42879.99 47823.54 2015-07-24 07:31:05.000 205 21175.22 116.85 42879.97 47823.54 2015-07-24 07:31:06.000 205 21175.21 116.85 42879.94 47823.50 2015-07-24 07:31:07.000 205 21175.19 116.85 42879.92 47823.47 2015-07-24 07:31:08.000 205 21175.26 116.84 42879.92 47823.47 2015-07-24 07:31:09.000 205 21175.24 116.82 42879.94 47823.47 2015-07-24 07:31:10.000 205 21175.22 116.81 42879.97 47823.47 2015-07-24 07:31:11.000 205 21175.21 116.78 42879.99 47823.49 2015-07-24 07:31:12.000 205 21175.21 116.81 42880.00 47823.52 2015-07-24 07:31:13.000 205 21175.24 116.90 42880.00 47823.53 2015-07-24 07:31:14.000 205 21175.25 116.96 42880.01 47823.54 2015-07-24 07:31:15.000 205 21175.26 116.98 42880.01 47823.55 2015-07-24 07:31:16.000 205 21175.26 116.99 42880.06 47823.55 2015-07-24 07:31:17.000 205 21175.30 116.98 42880.09 47823.58 2015-07-24 07:31:18.000 205 21175.35 116.96 42880.14 47823.65 2015-07-24 07:31:19.000 205 21175.37 117.02 42880.13 47823.69 2015-07-24 07:31:20.000 205 21175.42 117.05 42880.14 47823.71 2015-07-24 07:31:21.000 205 21175.45 117.08 42880.16 47823.77 2015-07-24 07:31:22.000 205 21175.47 117.10 42880.17 47823.80 2015-07-24 07:31:23.000 205 21175.44 117.21 42880.18 47823.78 2015-07-24 07:31:24.000 205 21175.41 117.25 42880.12 47823.75 2015-07-24 07:31:25.000 205 21175.37 117.26 42880.07 47823.72 2015-07-24 07:31:26.000 205 21175.36 117.24 42880.07 47823.67 2015-07-24 07:31:27.000 205 21175.34 117.21 42880.07 47823.68 2015-07-24 07:31:28.000 205 21175.35 117.18 42880.11 47823.65 2015-07-24 07:31:29.000 205 21175.33 117.22 42880.10 47823.69 2015-07-24 07:31:30.000 205 21175.27 117.22 42880.13 47823.65 2015-07-24 07:31:31.000 205 21175.24 117.25 42880.12 47823.65 2015-07-24 07:31:32.000 205 21175.20 117.27 42880.15 47823.62 2015-07-24 07:31:33.000 205 21175.16 117.27 42880.12 47823.60 2015-07-24 07:31:34.000 205 21175.12 117.26 42880.12 47823.61 2015-07-24 07:31:35.000 205 21175.13 117.27 42880.14 47823.60 2015-07-24 07:31:36.000 205 21175.13 117.27 42880.11 47823.59 2015-07-24 07:31:37.000 205 21175.09 117.26 42880.12 47823.58 2015-07-24 07:31:38.000 205 21175.07 117.28 42880.12 47823.57 2015-07-24 07:31:39.000 205 21175.09 117.27 42880.10 47823.57 2015-07-24 07:31:40.000 205 21175.09 117.29 42880.13 47823.60 2015-07-24 07:31:41.000 205 21175.08 117.29 42880.16 47823.62 2015-07-24 07:31:42.000 205 21175.08 117.26 42880.19 47823.60 2015-07-24 07:31:43.000 205 21175.08 117.22 42880.20 47823.63 2015-07-24 07:31:44.000 205 21175.07 117.21 42880.21 47823.66 2015-07-24 07:31:45.000 205 21175.06 117.21 42880.19 47823.67 2015-07-24 07:31:46.000 205 21175.02 117.18 42880.22 47823.67 2015-07-24 07:31:47.000 205 21175.01 117.18 42880.23 47823.67 2015-07-24 07:31:48.000 205 21174.99 117.15 42880.25 47823.64 2015-07-24 07:31:49.000 205 21174.98 117.08 42880.29 47823.64 2015-07-24 07:31:50.000 205 21174.99 117.00 42880.28 47823.66 2015-07-24 07:31:51.000 205 21175.00 116.98 42880.28 47823.68 2015-07-24 07:31:52.000 205 21175.03 116.93 42880.33 47823.73 2015-07-24 07:31:53.000 205 21175.06 116.85 42880.36 47823.74 2015-07-24 07:31:54.000 205 21175.09 116.77 42880.40 47823.78 2015-07-24 07:31:55.000 205 21175.12 116.71 42880.42 47823.83 2015-07-24 07:31:56.000 205 21175.14 116.66 42880.45 47823.87 2015-07-24 07:31:57.000 205 21175.19 116.63 42880.48 47823.95 2015-07-24 07:31:58.000 205 21175.26 116.58 42880.52 47823.99 2015-07-24 07:31:59.000 205 21175.26 116.52 42880.54 47824.03 2015-07-24 07:32:00.000 205 21175.28 116.47 42880.56 47824.07 2015-07-24 07:32:01.000 205 21175.29 116.44 42880.56 47824.07 2015-07-24 07:32:02.000 205 21175.31 116.39 42880.59 47824.10 2015-07-24 07:32:03.000 205 21175.35 116.33 42880.58 47824.12 2015-07-24 07:32:04.000 205 21175.35 116.32 42880.61 47824.12 2015-07-24 07:32:05.000 205 21175.31 116.31 42880.65 47824.14 2015-07-24 07:32:06.000 205 21175.25 116.30 42880.66 47824.14 2015-07-24 07:32:07.000 205 21175.21 116.28 42880.66 47824.14 2015-07-24 07:32:08.000 205 21175.18 116.28 42880.66 47824.12 2015-07-24 07:32:09.000 205 21175.14 116.26 42880.68 47824.12 2015-07-24 07:32:10.000 205 21175.12 116.27 42880.67 47824.10 2015-07-24 07:32:11.000 205 21175.06 116.26 42880.69 47824.08 2015-07-24 07:32:12.000 205 21174.99 116.27 42880.70 47824.04 2015-07-24 07:32:13.000 205 21174.93 116.29 42880.70 47824.03 2015-07-24 07:32:14.000 205 21174.91 116.29 42880.72 47824.04 2015-07-24 07:32:15.000 205 21174.94 116.31 42880.68 47824.03 2015-07-24 07:32:16.000 205 21174.88 116.29 42880.66 47824.00 2015-07-24 07:32:17.000 205 21174.86 116.27 42880.66 47824.00 2015-07-24 07:32:18.000 205 21174.86 116.26 42880.70 47824.01 2015-07-24 07:32:19.000 205 21174.88 116.26 42880.67 47823.99 2015-07-24 07:32:20.000 205 21174.92 116.23 42880.66 47823.98 2015-07-24 07:32:21.000 205 21174.95 116.19 42880.66 47824.01 2015-07-24 07:32:22.000 205 21174.98 116.18 42880.72 47824.04 2015-07-24 07:32:23.000 205 21175.00 116.16 42880.73 47824.08 2015-07-24 07:32:24.000 205 21175.02 116.17 42880.75 47824.10 2015-07-24 07:32:25.000 205 21175.05 116.15 42880.74 47824.11 2015-07-24 07:32:26.000 205 21175.05 116.12 42880.74 47824.13 2015-07-24 07:32:27.000 205 21175.05 116.11 42880.75 47824.14 2015-07-24 07:32:28.000 205 21175.06 116.13 42880.77 47824.16 2015-07-24 07:32:29.000 205 21175.07 116.17 42880.78 47824.14 2015-07-24 07:32:30.000 205 21175.07 116.17 42880.80 47824.15 2015-07-24 07:32:31.000 205 21175.03 116.20 42880.77 47824.16 2015-07-24 07:32:32.000 205 21174.99 116.26 42880.80 47824.17 2015-07-24 07:32:33.000 205 21174.98 116.31 42880.83 47824.15 2015-07-24 07:32:34.000 205 21174.99 116.34 42880.80 47824.13 2015-07-24 07:32:35.000 205 21174.97 116.36 42880.78 47824.12 2015-07-24 07:32:36.000 205 21174.97 116.38 42880.76 47824.12 2015-07-24 07:32:37.000 205 21175.00 116.41 42880.74 47824.13 2015-07-24 07:32:38.000 205 21175.00 116.41 42880.73 47824.10 2015-07-24 07:32:39.000 205 21175.04 116.39 42880.75 47824.11 2015-07-24 07:32:40.000 205 21175.00 116.41 42880.73 47824.11 2015-07-24 07:32:41.000 205 21175.00 116.44 42880.75 47824.08 2015-07-24 07:32:42.000 205 21174.99 116.51 42880.72 47824.10 2015-07-24 07:32:43.000 205 21175.03 116.54 42880.65 47824.06 2015-07-24 07:32:44.000 205 21175.04 116.52 42880.61 47824.06 2015-07-24 07:32:45.000 205 21175.02 116.55 42880.62 47824.02 2015-07-24 07:32:46.000 205 21175.01 116.55 42880.63 47824.03 2015-07-24 07:32:47.000 205 21174.97 116.51 42880.62 47824.00 2015-07-24 07:32:48.000 205 21174.95 116.50 42880.60 47823.98 2015-07-24 07:32:49.000 205 21174.90 116.49 42880.64 47823.95 2015-07-24 07:32:50.000 205 21174.88 116.46 42880.63 47823.93 2015-07-24 07:32:51.000 205 21174.89 116.40 42880.66 47823.92 2015-07-24 07:32:52.000 205 21174.87 116.34 42880.69 47823.93 2015-07-24 07:32:53.000 205 21174.87 116.34 42880.71 47823.96 2015-07-24 07:32:54.000 205 21174.92 116.34 42880.73 47823.97 2015-07-24 07:32:55.000 205 21174.93 116.35 42880.74 47823.99 2015-07-24 07:32:56.000 205 21174.93 116.36 42880.72 47823.99 2015-07-24 07:32:57.000 205 21174.93 116.37 42880.72 47824.01 2015-07-24 07:32:58.000 205 21174.93 116.38 42880.71 47824.00 2015-07-24 07:32:59.000 205 21174.92 116.39 42880.75 47824.01 2015-07-24 07:33:00.000 205 21174.91 116.37 42880.75 47824.01 2015-07-24 07:33:01.000 205 21174.95 116.37 42880.73 47824.04 2015-07-24 07:33:02.000 205 21174.94 116.38 42880.73 47824.05 2015-07-24 07:33:03.000 205 21174.96 116.38 42880.74 47824.03 2015-07-24 07:33:04.000 205 21174.97 116.36 42880.73 47824.08 2015-07-24 07:33:05.000 205 21174.96 116.35 42880.74 47824.07 2015-07-24 07:33:06.000 205 21174.91 116.37 42880.74 47824.04 2015-07-24 07:33:07.000 205 21174.91 116.38 42880.74 47824.05 2015-07-24 07:33:08.000 205 21174.90 116.39 42880.74 47824.05 2015-07-24 07:33:09.000 205 21174.88 116.40 42880.74 47824.05 2015-07-24 07:33:10.000 205 21174.88 116.43 42880.74 47824.04 2015-07-24 07:33:11.000 205 21174.88 116.44 42880.75 47824.06 2015-07-24 07:33:12.000 205 21174.90 116.46 42880.76 47824.06 2015-07-24 07:33:13.000 205 21174.93 116.52 42880.78 47824.08 2015-07-24 07:33:14.000 205 21174.93 116.50 42880.81 47824.06 2015-07-24 07:33:15.000 205 21174.94 116.47 42880.81 47824.09 2015-07-24 07:33:16.000 205 21174.99 116.43 42880.82 47824.08 2015-07-24 07:33:17.000 205 21174.98 116.44 42880.84 47824.13 2015-07-24 07:33:18.000 205 21175.00 116.45 42880.84 47824.14 2015-07-24 07:33:19.000 205 21175.00 116.47 42880.84 47824.17 2015-07-24 07:33:20.000 205 21174.98 116.45 42880.82 47824.18 2015-07-24 07:33:21.000 205 21175.00 116.45 42880.82 47824.17 2015-07-24 07:33:22.000 205 21175.02 116.44 42880.81 47824.16 2015-07-24 07:33:23.000 205 21174.99 116.45 42880.81 47824.16 2015-07-24 07:33:24.000 205 21174.95 116.43 42880.83 47824.13 2015-07-24 07:33:25.000 205 21174.94 116.44 42880.81 47824.11 2015-07-24 07:33:26.000 205 21174.91 116.44 42880.78 47824.10 2015-07-24 07:33:27.000 205 21174.89 116.44 42880.78 47824.08 2015-07-24 07:33:28.000 205 21174.85 116.46 42880.77 47824.06 2015-07-24 07:33:29.000 205 21174.80 116.50 42880.76 47824.06 2015-07-24 07:33:30.000 205 21174.82 116.52 42880.78 47824.04 2015-07-24 07:33:31.000 205 21174.80 116.55 42880.80 47824.03 2015-07-24 07:33:32.000 205 21174.78 116.58 42880.80 47824.04 2015-07-24 07:33:33.000 205 21174.81 116.60 42880.80 47824.02 2015-07-24 07:33:34.000 205 21174.83 116.61 42880.77 47824.02 2015-07-24 07:33:35.000 205 21174.85 116.62 42880.80 47824.05 2015-07-24 07:33:36.000 205 21174.87 116.62 42880.81 47824.06 2015-07-24 07:33:37.000 205 21174.90 116.62 42880.80 47824.07 2015-07-24 07:33:38.000 205 21174.93 116.61 42880.77 47824.08 2015-07-24 07:33:39.000 205 21174.91 116.63 42880.79 47824.11 2015-07-24 07:33:40.000 205 21174.91 116.69 42880.77 47824.11 2015-07-24 07:33:41.000 205 21174.89 116.72 42880.74 47824.08 2015-07-24 07:33:42.000 205 21174.90 116.69 42880.68 47824.03 2015-07-24 07:33:43.000 205 21174.90 116.67 42880.67 47824.01 2015-07-24 07:33:44.000 205 21174.88 116.65 42880.64 47823.98 2015-07-24 07:33:45.000 205 21174.87 116.64 42880.65 47823.94 2015-07-24 07:33:46.000 205 21174.80 116.61 42880.67 47823.95 2015-07-24 07:33:47.000 205 21174.79 116.61 42880.66 47823.96 2015-07-24 07:33:48.000 205 21174.74 116.59 42880.65 47823.92 2015-07-24 07:33:49.000 205 21174.71 116.58 42880.64 47823.92 2015-07-24 07:33:50.000 205 21174.66 116.63 42880.65 47823.89 2015-07-24 07:33:51.000 205 21174.66 116.69 42880.64 47823.88 2015-07-24 07:33:52.000 205 21174.63 116.72 42880.61 47823.82 2015-07-24 07:33:53.000 205 21174.64 116.74 42880.57 47823.81 2015-07-24 07:33:54.000 205 21174.68 116.73 42880.55 47823.80 2015-07-24 07:33:55.000 205 21174.72 116.72 42880.57 47823.77 2015-07-24 07:33:56.000 205 21174.77 116.70 42880.54 47823.77 2015-07-24 07:33:57.000 205 21174.84 116.68 42880.51 47823.78 2015-07-24 07:33:58.000 205 21174.90 116.64 42880.51 47823.83 2015-07-24 07:33:59.000 205 21174.93 116.60 42880.49 47823.83 2015-07-24 07:34:00.000 205 21174.96 116.55 42880.52 47823.85 2015-07-24 07:34:01.000 205 21175.00 116.49 42880.56 47823.88 2015-07-24 07:34:02.000 205 21175.02 116.42 42880.54 47823.90 2015-07-24 07:34:03.000 205 21175.01 116.35 42880.53 47823.90 2015-07-24 07:34:04.000 205 21175.00 116.30 42880.56 47823.93 2015-07-24 07:34:05.000 205 21174.95 116.26 42880.57 47823.93 2015-07-24 07:34:06.000 205 21174.92 116.25 42880.61 47823.94 2015-07-24 07:34:07.000 205 21174.87 116.23 42880.61 47823.92 2015-07-24 07:34:08.000 205 21174.83 116.21 42880.64 47823.92 2015-07-24 07:34:09.000 205 21174.77 116.25 42880.64 47823.91 2015-07-24 07:34:10.000 205 21174.75 116.26 42880.64 47823.88 2015-07-24 07:34:11.000 205 21174.74 116.25 42880.65 47823.89 2015-07-24 07:34:12.000 205 21174.73 116.29 42880.67 47823.90 2015-07-24 07:34:13.000 205 21174.74 116.35 42880.66 47823.88 2015-07-24 07:34:14.000 205 21174.78 116.35 42880.64 47823.86 2015-07-24 07:34:15.000 205 21174.81 116.36 42880.64 47823.89 2015-07-24 07:34:16.000 205 21174.83 116.37 42880.66 47823.91 2015-07-24 07:34:17.000 205 21174.85 116.36 42880.64 47823.91 2015-07-24 07:34:18.000 205 21174.87 116.33 42880.65 47823.93 2015-07-24 07:34:19.000 205 21174.89 116.30 42880.63 47823.92 2015-07-24 07:34:20.000 205 21174.90 116.30 42880.61 47823.94 2015-07-24 07:34:21.000 205 21174.92 116.29 42880.64 47823.94 2015-07-24 07:34:22.000 205 21174.92 116.24 42880.65 47823.96 2015-07-24 07:34:23.000 205 21174.90 116.23 42880.63 47823.95 2015-07-24 07:34:24.000 205 21174.84 116.23 42880.70 47823.96 2015-07-24 07:34:25.000 205 21174.81 116.23 42880.72 47823.96 2015-07-24 07:34:26.000 205 21174.79 116.24 42880.68 47823.93 2015-07-24 07:34:27.000 205 21174.77 116.22 42880.69 47823.92 2015-07-24 07:34:28.000 205 21174.73 116.22 42880.70 47823.93 2015-07-24 07:34:29.000 205 21174.70 116.21 42880.72 47823.91 2015-07-24 07:34:30.000 205 21174.73 116.25 42880.74 47823.92 2015-07-24 07:34:31.000 205 21174.71 116.27 42880.75 47823.95 2015-07-24 07:34:32.000 205 21174.75 116.28 42880.76 47823.95 2015-07-24 07:34:33.000 205 21174.76 116.28 42880.74 47823.94 2015-07-24 07:34:34.000 205 21174.79 116.27 42880.75 47823.98 2015-07-24 07:34:35.000 205 21174.83 116.28 42880.75 47824.00 2015-07-24 07:34:36.000 205 21174.84 116.28 42880.79 47824.01 2015-07-24 07:34:37.000 205 21174.84 116.31 42880.79 47824.02 2015-07-24 07:34:38.000 205 21174.85 116.33 42880.77 47824.00 2015-07-24 07:34:39.000 205 21174.83 116.37 42880.75 47824.01 2015-07-24 07:34:40.000 205 21174.81 116.38 42880.72 47823.99 2015-07-24 07:34:41.000 205 21174.78 116.42 42880.71 47824.01 2015-07-24 07:34:42.000 205 21174.75 116.49 42880.71 47823.95 2015-07-24 07:34:43.000 205 21174.70 116.54 42880.66 47823.89 2015-07-24 07:34:44.000 205 21174.63 116.64 42880.61 47823.85 2015-07-24 07:34:45.000 205 21174.54 116.82 42880.52 47823.79 2015-07-24 07:34:46.000 205 21174.45 117.01 42880.41 47823.68 2015-07-24 07:34:47.000 205 21174.37 117.14 42880.32 47823.53 2015-07-24 07:34:48.000 205 21174.31 117.27 42880.19 47823.40 2015-07-24 07:34:49.000 205 21174.24 117.36 42880.12 47823.28 2015-07-24 07:34:50.000 205 21174.25 117.38 42880.06 47823.14 2015-07-24 07:34:51.000 205 21174.28 117.37 42879.98 47823.09 2015-07-24 07:34:52.000 205 21174.30 117.36 42879.94 47823.05 2015-07-24 07:34:53.000 205 21174.32 117.35 42879.95 47823.03 2015-07-24 07:34:54.000 205 21174.34 117.34 42879.93 47823.02 2015-07-24 07:34:55.000 205 21174.37 117.33 42879.95 47823.03 2015-07-24 07:34:56.000 205 21174.38 117.31 42879.97 47823.03 2015-07-24 07:34:57.000 205 21174.44 117.22 42879.95 47823.04 2015-07-24 07:34:58.000 205 21174.48 117.13 42879.97 47823.04 2015-07-24 07:34:59.000 205 21174.49 117.07 42880.00 47823.09 2015-07-24 07:35:00.000 205 21174.47 117.03 42880.02 47823.10 2015-07-24 07:35:01.000 205 21174.46 117.00 42880.02 47823.14 2015-07-24 07:35:02.000 205 21174.47 116.96 42880.06 47823.15 2015-07-24 07:35:03.000 205 21174.41 116.95 42880.11 47823.17 2015-07-24 07:35:04.000 205 21174.36 116.96 42880.12 47823.19 2015-07-24 07:35:05.000 205 21174.33 116.97 42880.17 47823.18 2015-07-24 07:35:06.000 205 21174.29 117.04 42880.17 47823.19 2015-07-24 07:35:07.000 205 21174.27 117.13 42880.09 47823.17 2015-07-24 07:35:08.000 205 21174.24 117.19 42880.12 47823.14 2015-07-24 07:35:09.000 205 21174.23 117.25 42880.11 47823.15 2015-07-24 07:35:10.000 205 21174.28 117.28 42880.14 47823.13 2015-07-24 07:35:11.000 205 21174.30 117.33 42880.15 47823.15 2015-07-24 07:35:12.000 205 21174.38 117.33 42880.12 47823.16 2015-07-24 07:35:13.000 205 21174.46 117.32 42880.14 47823.21 2015-07-24 07:35:14.000 205 21174.53 117.35 42880.17 47823.26 2015-07-24 07:35:15.000 205 21174.56 117.36 42880.22 47823.28 2015-07-24 07:35:16.000 205 21174.60 117.39 42880.22 47823.32 2015-07-24 07:35:17.000 205 21174.60 117.44 42880.23 47823.33 2015-07-24 07:35:18.000 205 21174.60 117.49 42880.19 47823.36 2015-07-24 07:35:19.000 205 21174.61 117.49 42880.15 47823.33 2015-07-24 07:35:20.000 205 21174.60 117.49 42880.13 47823.31 2015-07-24 07:35:21.000 205 21174.59 117.46 42880.10 47823.28 2015-07-24 07:35:22.000 205 21174.58 117.43 42880.12 47823.26 2015-07-24 07:35:23.000 205 21174.55 117.43 42880.11 47823.27 2015-07-24 07:35:24.000 205 21174.49 117.42 42880.11 47823.25 2015-07-24 07:35:25.000 205 21174.45 117.37 42880.14 47823.23 2015-07-24 07:35:26.000 205 21174.42 117.35 42880.18 47823.23 2015-07-24 07:35:27.000 205 21174.42 117.35 42880.20 47823.26 2015-07-24 07:35:28.000 205 21174.41 117.31 42880.22 47823.27 2015-07-24 07:35:29.000 205 21174.42 117.29 42880.25 47823.29 2015-07-24 07:35:30.000 205 21174.43 117.32 42880.26 47823.30 2015-07-24 07:35:31.000 205 21174.45 117.33 42880.27 47823.32 2015-07-24 07:35:32.000 205 21174.49 117.29 42880.29 47823.34 2015-07-24 07:35:33.000 205 21174.53 117.23 42880.37 47823.35 2015-07-24 07:35:34.000 205 21174.57 117.18 42880.41 47823.44 2015-07-24 07:35:35.000 205 21174.61 117.15 42880.41 47823.50 2015-07-24 07:35:36.000 205 21174.61 117.13 42880.46 47823.57 2015-07-24 07:35:37.000 205 21174.62 117.12 42880.50 47823.63 2015-07-24 07:35:38.000 205 21174.64 117.14 42880.51 47823.64 2015-07-24 07:35:39.000 205 21174.67 117.14 42880.49 47823.68 2015-07-24 07:35:40.000 205 21174.67 117.10 42880.51 47823.66 2015-07-24 07:35:41.000 205 21174.65 117.07 42880.50 47823.65 2015-07-24 07:35:42.000 205 21174.64 117.06 42880.52 47823.67 2015-07-24 07:35:43.000 205 21174.62 117.01 42880.54 47823.66 2015-07-24 07:35:44.000 205 21174.63 116.99 42880.54 47823.65 2015-07-24 07:35:45.000 205 21174.56 116.98 42880.54 47823.68 2015-07-24 07:35:46.000 205 21174.54 116.95 42880.60 47823.66 2015-07-24 07:35:47.000 205 21174.51 116.96 42880.58 47823.65 2015-07-24 07:35:48.000 205 21174.49 116.98 42880.57 47823.66 2015-07-24 07:35:49.000 205 21174.43 116.99 42880.56 47823.64 2015-07-24 07:35:50.000 205 21174.44 116.99 42880.55 47823.65 2015-07-24 07:35:51.000 205 21174.42 117.00 42880.56 47823.62 2015-07-24 07:35:52.000 205 21174.43 117.02 42880.57 47823.59 2015-07-24 07:35:53.000 205 21174.43 117.04 42880.58 47823.60 2015-07-24 07:35:54.000 205 21174.42 117.04 42880.55 47823.60 2015-07-24 07:35:55.000 205 21174.42 117.03 42880.54 47823.58 2015-07-24 07:35:56.000 205 21174.44 117.03 42880.55 47823.57 2015-07-24 07:35:57.000 205 21174.44 117.04 42880.57 47823.60 2015-07-24 07:35:58.000 205 21174.44 117.04 42880.55 47823.59 2015-07-24 07:35:59.000 205 21174.47 117.04 42880.57 47823.62 2015-07-24 07:36:00.000 205 21174.51 117.02 42880.58 47823.62 2015-07-24 07:36:01.000 205 21174.50 117.04 42880.58 47823.65 2015-07-24 07:36:02.000 205 21174.53 117.02 42880.58 47823.63 2015-07-24 07:36:03.000 205 21174.54 117.03 42880.57 47823.64 2015-07-24 07:36:04.000 205 21174.52 117.04 42880.58 47823.65 2015-07-24 07:36:05.000 205 21174.53 117.01 42880.57 47823.64 2015-07-24 07:36:06.000 205 21174.51 117.01 42880.56 47823.64 2015-07-24 07:36:07.000 205 21174.48 116.99 42880.55 47823.65 2015-07-24 07:36:08.000 205 21174.47 116.99 42880.58 47823.62 2015-07-24 07:36:09.000 205 21174.44 116.98 42880.55 47823.62 2015-07-24 07:36:10.000 205 21174.42 116.96 42880.52 47823.59 2015-07-24 07:36:11.000 205 21174.39 116.97 42880.52 47823.57 2015-07-24 07:36:12.000 205 21174.38 116.96 42880.49 47823.54 2015-07-24 07:36:13.000 205 21174.35 116.94 42880.52 47823.55 2015-07-24 07:36:14.000 205 21174.34 116.90 42880.51 47823.55 2015-07-24 07:36:15.000 205 21174.33 116.84 42880.52 47823.56 2015-07-24 07:36:16.000 205 21174.31 116.80 42880.52 47823.54 2015-07-24 07:36:17.000 205 21174.29 116.80 42880.56 47823.55 2015-07-24 07:36:18.000 205 21174.30 116.74 42880.56 47823.56 2015-07-24 07:36:19.000 205 21174.28 116.73 42880.60 47823.58 2015-07-24 07:36:20.000 205 21174.30 116.68 42880.65 47823.59 2015-07-24 07:36:21.000 205 21174.32 116.66 42880.69 47823.62 2015-07-24 07:36:22.000 205 21174.33 116.62 42880.74 47823.65 2015-07-24 07:36:23.000 205 21174.32 116.61 42880.75 47823.67 2015-07-24 07:36:24.000 205 21174.37 116.61 42880.79 47823.73 2015-07-24 07:36:25.000 205 21174.39 116.61 42880.82 47823.73 2015-07-24 07:36:26.000 205 21174.42 116.60 42880.84 47823.78 2015-07-24 07:36:27.000 205 21174.43 116.59 42880.84 47823.82 2015-07-24 07:36:28.000 205 21174.42 116.62 42880.82 47823.83 2015-07-24 07:36:29.000 205 21174.43 116.68 42880.88 47823.86 2015-07-24 07:36:30.000 205 21174.43 116.69 42880.89 47823.89 2015-07-24 07:36:31.000 205 21174.46 116.68 42880.88 47823.88 2015-07-24 07:36:32.000 205 21174.45 116.66 42880.91 47823.90 2015-07-24 07:36:33.000 205 21174.46 116.64 42880.92 47823.93 2015-07-24 07:36:34.000 205 21174.46 116.61 42880.91 47823.92 2015-07-24 07:36:35.000 205 21174.45 116.57 42880.93 47823.97 2015-07-24 07:36:36.000 205 21174.43 116.51 42880.97 47823.93 2015-07-24 07:36:37.000 205 21174.42 116.46 42880.96 47823.94 2015-07-24 07:36:38.000 205 21174.39 116.42 42880.96 47823.97 2015-07-24 07:36:39.000 205 21174.37 116.42 42880.95 47823.94 2015-07-24 07:36:40.000 205 21174.33 116.40 42880.96 47823.93 2015-07-24 07:36:41.000 205 21174.31 116.38 42880.92 47823.90 2015-07-24 07:36:42.000 205 21174.30 116.34 42880.93 47823.88 2015-07-24 07:36:43.000 205 21174.31 116.28 42880.93 47823.88 2015-07-24 07:36:44.000 205 21174.27 116.26 42880.94 47823.91 2015-07-24 07:36:45.000 205 21174.28 116.23 42881.02 47823.89 2015-07-24 07:36:46.000 205 21174.25 116.22 42880.97 47823.91 2015-07-24 07:36:47.000 205 21174.20 116.25 42880.96 47823.89 2015-07-24 07:36:48.000 205 21174.21 116.21 42880.97 47823.88 2015-07-24 07:36:49.000 205 21174.21 116.21 42880.94 47823.85 2015-07-24 07:36:50.000 205 21174.20 116.20 42880.93 47823.86 2015-07-24 07:36:51.000 205 21174.19 116.22 42880.92 47823.82 2015-07-24 07:36:52.000 205 21174.16 116.20 42880.87 47823.78 2015-07-24 07:36:53.000 205 21174.17 116.16 42880.87 47823.78 2015-07-24 07:36:54.000 205 21174.16 116.11 42880.89 47823.75 2015-07-24 07:36:55.000 205 21174.12 116.07 42880.91 47823.75 2015-07-24 07:36:56.000 205 21174.06 116.03 42880.97 47823.77 2015-07-24 07:36:57.000 205 21174.04 116.01 42880.98 47823.77 2015-07-24 07:36:58.000 205 21173.98 116.02 42880.95 47823.77 2015-07-24 07:36:59.000 205 21173.97 116.03 42880.98 47823.76 2015-07-24 07:37:00.000 205 21173.96 116.03 42881.00 47823.75 2015-07-24 07:37:01.000 205 21173.93 116.04 42881.02 47823.73 2015-07-24 07:37:02.000 205 21173.92 116.06 42881.02 47823.72 2015-07-24 07:37:03.000 205 21173.89 116.08 42880.99 47823.72 2015-07-24 07:37:04.000 205 21173.85 116.11 42880.95 47823.69 2015-07-24 07:37:05.000 205 21173.85 116.14 42880.94 47823.66 2015-07-24 07:37:06.000 205 21173.88 116.16 42880.95 47823.66 2015-07-24 07:37:07.000 205 21173.90 116.17 42880.92 47823.64 2015-07-24 07:37:08.000 205 21173.92 116.18 42880.90 47823.66 2015-07-24 07:37:09.000 205 21173.96 116.19 42880.94 47823.67 2015-07-24 07:37:10.000 205 21173.99 116.22 42880.93 47823.69 2015-07-24 07:37:11.000 205 21174.01 116.24 42880.95 47823.70 2015-07-24 07:37:12.000 205 21174.04 116.26 42880.97 47823.73 2015-07-24 07:37:13.000 205 21174.05 116.29 42880.98 47823.74 2015-07-24 07:37:14.000 205 21174.06 116.33 42880.94 47823.74 2015-07-24 07:37:15.000 205 21174.06 116.34 42880.93 47823.75 2015-07-24 07:37:16.000 205 21174.03 116.38 42880.92 47823.73 2015-07-24 07:37:17.000 205 21173.99 116.44 42880.92 47823.73 2015-07-24 07:37:18.000 205 21173.94 116.48 42880.91 47823.71 2015-07-24 07:37:19.000 205 21173.91 116.53 42880.90 47823.67 2015-07-24 07:37:20.000 205 21173.85 116.60 42880.90 47823.62 2015-07-24 07:37:21.000 205 21173.80 116.65 42880.90 47823.60 2015-07-24 07:37:22.000 205 21173.75 116.69 42880.84 47823.54 2015-07-24 07:37:23.000 205 21173.73 116.74 42880.87 47823.51 2015-07-24 07:37:24.000 205 21173.70 116.80 42880.85 47823.51 2015-07-24 07:37:25.000 205 21173.70 116.87 42880.81 47823.50 2015-07-24 07:37:26.000 205 21173.67 116.97 42880.78 47823.49 2015-07-24 07:37:27.000 205 21173.66 117.06 42880.78 47823.46 2015-07-24 07:37:28.000 205 21173.69 117.07 42880.71 47823.43 2015-07-24 07:37:29.000 205 21173.73 117.07 42880.66 47823.39 2015-07-24 07:37:30.000 205 21173.76 117.07 42880.64 47823.37 2015-07-24 07:37:31.000 205 21173.79 117.08 42880.60 47823.36 2015-07-24 07:37:32.000 205 21173.82 117.06 42880.59 47823.34 2015-07-24 07:37:33.000 205 21173.81 117.03 42880.57 47823.32 2015-07-24 07:37:34.000 205 21173.82 116.98 42880.58 47823.32 2015-07-24 07:37:35.000 205 21173.78 117.00 42880.55 47823.30 2015-07-24 07:37:36.000 205 21173.74 117.09 42880.54 47823.27 2015-07-24 07:37:37.000 205 21173.64 117.16 42880.47 47823.21 2015-07-24 07:37:38.000 205 21173.56 117.18 42880.42 47823.12 2015-07-24 07:37:39.000 205 21173.48 117.19 42880.39 47823.02 2015-07-24 07:37:40.000 205 21173.39 117.21 42880.33 47822.96 2015-07-24 07:37:41.000 205 21173.31 117.26 42880.32 47822.90 2015-07-24 07:37:42.000 205 21173.27 117.31 42880.27 47822.82 2015-07-24 07:37:43.000 205 21173.21 117.36 42880.26 47822.76 2015-07-24 07:37:44.000 205 21173.20 117.37 42880.24 47822.73 2015-07-24 07:37:45.000 205 21173.18 117.37 42880.23 47822.71 2015-07-24 07:37:46.000 205 21173.19 117.35 42880.25 47822.68 2015-07-24 07:37:47.000 205 21173.21 117.34 42880.23 47822.73 2015-07-24 07:37:48.000 205 21173.26 117.31 42880.27 47822.75 2015-07-24 07:37:49.000 205 21173.29 117.26 42880.27 47822.77 2015-07-24 07:37:50.000 205 21173.34 117.18 42880.33 47822.80 2015-07-24 07:37:51.000 205 21173.37 117.08 42880.34 47822.85 2015-07-24 07:37:52.000 205 21173.45 116.95 42880.40 47822.90 2015-07-24 07:37:53.000 205 21173.55 116.86 42880.46 47823.00 2015-07-24 07:37:54.000 205 21173.61 116.77 42880.51 47823.12 2015-07-24 07:37:55.000 205 21173.63 116.73 42880.56 47823.20 2015-07-24 07:37:56.000 205 21173.63 116.74 42880.58 47823.22 2015-07-24 07:37:57.000 205 21173.64 116.70 42880.59 47823.24 2015-07-24 07:37:58.000 205 21173.64 116.69 42880.58 47823.24 2015-07-24 07:37:59.000 205 21173.61 116.69 42880.60 47823.24 2015-07-24 07:38:00.000 205 21173.57 116.69 42880.58 47823.25 2015-07-24 07:38:01.000 205 21173.56 116.69 42880.60 47823.25 2015-07-24 07:38:02.000 205 21173.55 116.67 42880.63 47823.23 2015-07-24 07:38:03.000 205 21173.53 116.68 42880.66 47823.25 2015-07-24 07:38:04.000 205 21173.51 116.71 42880.67 47823.25 2015-07-24 07:38:05.000 205 21173.53 116.76 42880.71 47823.27 2015-07-24 07:38:06.000 205 21173.48 116.78 42880.74 47823.30 2015-07-24 07:38:07.000 205 21173.47 116.77 42880.72 47823.31 2015-07-24 07:38:08.000 205 21173.45 116.80 42880.75 47823.32 2015-07-24 07:38:09.000 205 21173.43 116.81 42880.80 47823.34 2015-07-24 07:38:10.000 205 21173.40 116.84 42880.82 47823.36 2015-07-24 07:38:11.000 205 21173.37 116.87 42880.81 47823.36 2015-07-24 07:38:12.000 205 21173.36 116.89 42880.87 47823.37 2015-07-24 07:38:13.000 205 21173.36 116.93 42880.87 47823.39 2015-07-24 07:38:14.000 205 21173.41 116.95 42880.84 47823.41 2015-07-24 07:38:15.000 205 21173.39 116.95 42880.84 47823.40 2015-07-24 07:38:16.000 205 21173.43 116.96 42880.87 47823.42 2015-07-24 07:38:17.000 205 21173.44 116.95 42880.89 47823.41 2015-07-24 07:38:18.000 205 21173.43 116.94 42880.85 47823.41 2015-07-24 07:38:19.000 205 21173.41 116.96 42880.87 47823.42 2015-07-24 07:38:20.000 205 21173.44 116.94 42880.87 47823.42 2015-07-24 07:38:21.000 205 21173.43 116.92 42880.88 47823.42 2015-07-24 07:38:22.000 205 21173.39 116.91 42880.90 47823.45 2015-07-24 07:38:23.000 205 21173.40 116.87 42880.96 47823.44 2015-07-24 07:38:24.000 205 21173.43 116.86 42880.98 47823.48 2015-07-24 07:38:25.000 205 21173.43 116.92 42880.99 47823.51 2015-07-24 07:38:26.000 205 21173.48 116.98 42880.97 47823.53 2015-07-24 07:38:27.000 205 21173.52 117.04 42881.00 47823.57 2015-07-24 07:38:28.000 205 21173.55 117.09 42880.98 47823.55 2015-07-24 07:38:29.000 205 21173.56 117.17 42880.95 47823.55 2015-07-24 07:38:30.000 205 21173.57 117.21 42880.95 47823.55 2015-07-24 07:38:31.000 205 21173.60 117.27 42880.95 47823.55 2015-07-24 07:38:32.000 205 21173.63 117.30 42880.94 47823.54 2015-07-24 07:38:33.000 205 21173.66 117.33 42880.94 47823.54 2015-07-24 07:38:34.000 205 21173.66 117.36 42880.89 47823.53 2015-07-24 07:38:35.000 205 21173.72 117.34 42880.88 47823.56 2015-07-24 07:38:36.000 205 21173.76 117.32 42880.85 47823.51 2015-07-24 07:38:37.000 205 21173.79 117.29 42880.87 47823.54 2015-07-24 07:38:38.000 205 21173.79 117.22 42880.87 47823.54 2015-07-24 07:38:39.000 205 21173.78 117.15 42880.90 47823.54 2015-07-24 07:38:40.000 205 21173.74 117.09 42880.85 47823.57 2015-07-24 07:38:41.000 205 21173.74 117.03 42880.85 47823.56 2015-07-24 07:38:42.000 205 21173.72 116.98 42880.89 47823.59 2015-07-24 07:38:43.000 205 21173.70 116.97 42880.91 47823.60 2015-07-24 07:38:44.000 205 21173.68 116.99 42880.89 47823.60 2015-07-24 07:38:45.000 205 21173.61 116.96 42880.88 47823.60 2015-07-24 07:38:46.000 205 21173.54 116.97 42880.88 47823.57 2015-07-24 07:38:47.000 205 21173.51 116.98 42880.88 47823.56 2015-07-24 07:38:48.000 205 21173.46 116.99 42880.89 47823.55 2015-07-24 07:38:49.000 205 21173.40 117.03 42880.89 47823.51 2015-07-24 07:38:50.000 205 21173.36 117.05 42880.89 47823.47 2015-07-24 07:38:51.000 205 21173.33 117.07 42880.90 47823.48 2015-07-24 07:38:52.000 205 21173.32 117.12 42880.88 47823.45 2015-07-24 07:38:53.000 205 21173.35 117.14 42880.86 47823.44 2015-07-24 07:38:54.000 205 21173.33 117.12 42880.88 47823.45 2015-07-24 07:38:55.000 205 21173.36 117.14 42880.89 47823.44 2015-07-24 07:38:56.000 205 21173.38 117.13 42880.88 47823.45 2015-07-24 07:38:57.000 205 21173.36 117.09 42880.86 47823.46 2015-07-24 07:38:58.000 205 21173.37 117.09 42880.85 47823.44 2015-07-24 07:38:59.000 205 21173.39 117.09 42880.83 47823.44 2015-07-24 07:39:00.000 205 21173.41 117.06 42880.85 47823.44 2015-07-24 07:39:01.000 205 21173.42 117.02 42880.84 47823.46 2015-07-24 07:39:02.000 205 21173.43 116.98 42880.85 47823.45 2015-07-24 07:39:03.000 205 21173.44 116.96 42880.84 47823.47 2015-07-24 07:39:04.000 205 21173.41 116.97 42880.87 47823.49 2015-07-24 07:39:05.000 205 21173.38 116.99 42880.89 47823.49 2015-07-24 07:39:06.000 205 21173.36 116.99 42880.90 47823.49 2015-07-24 07:39:07.000 205 21173.32 117.02 42880.91 47823.48 2015-07-24 07:39:08.000 205 21173.30 117.08 42880.92 47823.47 2015-07-24 07:39:09.000 205 21173.30 117.14 42880.90 47823.46 2015-07-24 07:39:10.000 205 21173.31 117.17 42880.89 47823.45 2015-07-24 07:39:11.000 205 21173.25 117.22 42880.90 47823.43 2015-07-24 07:39:12.000 205 21173.30 117.26 42880.90 47823.43 2015-07-24 07:39:13.000 205 21173.30 117.32 42880.87 47823.42 2015-07-24 07:39:14.000 205 21173.31 117.33 42880.88 47823.43 2015-07-24 07:39:15.000 205 21173.30 117.34 42880.91 47823.40 2015-07-24 07:39:16.000 205 21173.35 117.35 42880.88 47823.44 2015-07-24 07:39:17.000 205 21173.37 117.34 42880.90 47823.42 2015-07-24 07:39:18.000 205 21173.41 117.30 42880.89 47823.46 2015-07-24 07:39:19.000 205 21173.44 117.32 42880.87 47823.47 2015-07-24 07:39:20.000 205 21173.42 117.28 42880.90 47823.48 2015-07-24 07:39:21.000 205 21173.45 117.22 42880.92 47823.49 2015-07-24 07:39:22.000 205 21173.47 117.16 42880.88 47823.50 2015-07-24 07:39:23.000 205 21173.49 117.10 42880.86 47823.50 2015-07-24 07:39:24.000 205 21173.51 117.05 42880.89 47823.50 2015-07-24 07:39:25.000 205 21173.50 117.03 42880.88 47823.50 2015-07-24 07:39:26.000 205 21173.55 117.02 42880.90 47823.53 2015-07-24 07:39:27.000 205 21173.56 117.04 42880.92 47823.57 2015-07-24 07:39:28.000 205 21173.55 117.07 42880.91 47823.58 2015-07-24 07:39:29.000 205 21173.53 117.10 42880.94 47823.59 2015-07-24 07:39:30.000 205 21173.54 117.10 42880.95 47823.59 2015-07-24 07:39:31.000 205 21173.53 117.14 42880.97 47823.60 2015-07-24 07:39:32.000 205 21173.49 117.15 42880.98 47823.60 2015-07-24 07:39:33.000 205 21173.50 117.19 42881.01 47823.63 2015-07-24 07:39:34.000 205 21173.51 117.25 42881.01 47823.61 2015-07-24 07:39:35.000 205 21173.48 117.31 42881.01 47823.61 2015-07-24 07:39:36.000 205 21173.50 117.34 42880.97 47823.62 2015-07-24 07:39:37.000 205 21173.48 117.40 42880.97 47823.57 2015-07-24 07:39:38.000 205 21173.44 117.45 42880.97 47823.58 2015-07-24 07:39:39.000 205 21173.43 117.49 42880.98 47823.56 2015-07-24 07:39:40.000 205 21173.45 117.52 42880.98 47823.55 2015-07-24 07:39:41.000 205 21173.43 117.54 42880.96 47823.55 2015-07-24 07:39:42.000 205 21173.43 117.58 42880.97 47823.57 2015-07-24 07:39:43.000 205 21173.48 117.58 42880.96 47823.55 2015-07-24 07:39:44.000 205 21173.48 117.59 42880.93 47823.55 2015-07-24 07:39:45.000 205 21173.50 117.59 42880.90 47823.53 2015-07-24 07:39:46.000 205 21173.54 117.59 42880.90 47823.57 2015-07-24 07:39:47.000 205 21173.53 117.60 42880.93 47823.55 2015-07-24 07:39:48.000 205 21173.53 117.62 42880.91 47823.55 2015-07-24 07:39:49.000 205 21173.55 117.64 42880.89 47823.54 2015-07-24 07:39:50.000 205 21173.52 117.66 42880.90 47823.53 2015-07-24 07:39:51.000 205 21173.50 117.69 42880.88 47823.50 2015-07-24 07:39:52.000 205 21173.45 117.67 42880.86 47823.50 2015-07-24 07:39:53.000 205 21173.38 117.69 42880.85 47823.47 2015-07-24 07:39:54.000 205 21173.32 117.75 42880.84 47823.42 2015-07-24 07:39:55.000 205 21173.25 117.78 42880.84 47823.40 2015-07-24 07:39:56.000 205 21173.26 117.78 42880.84 47823.39 2015-07-24 07:39:57.000 205 21173.24 117.81 42880.83 47823.35 2015-07-24 07:39:58.000 205 21173.24 117.79 42880.84 47823.31 2015-07-24 07:39:59.000 205 21173.22 117.78 42880.79 47823.31 2015-07-24 07:40:00.000 205 21173.19 117.79 42880.81 47823.31 2015-07-24 07:40:01.000 205 21173.20 117.80 42880.81 47823.33 2015-07-24 07:40:02.000 205 21173.20 117.81 42880.74 47823.26 2015-07-24 07:40:03.000 205 21173.19 117.82 42880.72 47823.25 2015-07-24 07:40:04.000 205 21173.22 117.82 42880.67 47823.21 2015-07-24 07:40:05.000 205 21173.24 117.76 42880.66 47823.19 2015-07-24 07:40:06.000 205 21173.27 117.72 42880.67 47823.20 2015-07-24 07:40:07.000 205 21173.28 117.69 42880.64 47823.18 2015-07-24 07:40:08.000 205 21173.32 117.67 42880.61 47823.20 2015-07-24 07:40:09.000 205 21173.34 117.64 42880.62 47823.21 2015-07-24 07:40:10.000 205 21173.36 117.58 42880.61 47823.22 2015-07-24 07:40:11.000 205 21173.35 117.59 42880.61 47823.23 2015-07-24 07:40:12.000 205 21173.36 117.60 42880.61 47823.21 2015-07-24 07:40:13.000 205 21173.32 117.62 42880.58 47823.20 2015-07-24 07:40:14.000 205 21173.29 117.62 42880.59 47823.18 2015-07-24 07:40:15.000 205 21173.24 117.61 42880.58 47823.16 2015-07-24 07:40:16.000 205 21173.20 117.63 42880.59 47823.17 2015-07-24 07:40:17.000 205 21173.20 117.65 42880.60 47823.14 2015-07-24 07:40:18.000 205 21173.18 117.67 42880.60 47823.15 2015-07-24 07:40:19.000 205 21173.14 117.69 42880.60 47823.12 2015-07-24 07:40:20.000 205 21173.13 117.70 42880.57 47823.11 2015-07-24 07:40:21.000 205 21173.11 117.70 42880.60 47823.13 2015-07-24 07:40:22.000 205 21173.09 117.71 42880.61 47823.11 2015-07-24 07:40:23.000 205 21173.08 117.74 42880.57 47823.09 2015-07-24 07:40:24.000 205 21173.08 117.73 42880.54 47823.08 2015-07-24 07:40:25.000 205 21173.07 117.71 42880.56 47823.07 2015-07-24 07:40:26.000 205 21173.07 117.68 42880.56 47823.07 2015-07-24 07:40:27.000 205 21173.07 117.66 42880.57 47823.07 2015-07-24 07:40:28.000 205 21173.11 117.67 42880.55 47823.07 2015-07-24 07:40:29.000 205 21173.12 117.65 42880.55 47823.06 2015-07-24 07:40:30.000 205 21173.11 117.65 42880.53 47823.01 2015-07-24 07:40:31.000 205 21173.15 117.62 42880.52 47823.04 2015-07-24 07:40:32.000 205 21173.18 117.58 42880.51 47823.03 2015-07-24 07:40:33.000 205 21173.21 117.55 42880.54 47823.07 2015-07-24 07:40:34.000 205 21173.27 117.49 42880.55 47823.07 2015-07-24 07:40:35.000 205 21173.34 117.43 42880.55 47823.11 2015-07-24 07:40:36.000 205 21173.38 117.41 42880.58 47823.15 2015-07-24 07:40:37.000 205 21173.36 117.42 42880.60 47823.17 2015-07-24 07:40:38.000 205 21173.37 117.43 42880.63 47823.21 2015-07-24 07:40:39.000 205 21173.37 117.40 42880.61 47823.22 2015-07-24 07:40:40.000 205 21173.36 117.38 42880.64 47823.22 2015-07-24 07:40:41.000 205 21173.36 117.39 42880.65 47823.23 2015-07-24 07:40:42.000 205 21173.33 117.42 42880.66 47823.25 2015-07-24 07:40:43.000 205 21173.33 117.43 42880.66 47823.25 2015-07-24 07:40:44.000 205 21173.33 117.48 42880.64 47823.23 2015-07-24 07:40:45.000 205 21173.28 117.50 42880.65 47823.24 2015-07-24 07:40:46.000 205 21173.28 117.53 42880.66 47823.24 2015-07-24 07:40:47.000 205 21173.25 117.58 42880.69 47823.24 2015-07-24 07:40:48.000 205 21173.21 117.63 42880.71 47823.23 2015-07-24 07:40:49.000 205 21173.17 117.69 42880.70 47823.23 2015-07-24 07:40:50.000 205 21173.11 117.81 42880.71 47823.21 2015-07-24 07:40:51.000 205 21173.02 117.95 42880.67 47823.17 2015-07-24 07:40:52.000 205 21172.94 118.07 42880.54 47823.08 2015-07-24 07:40:53.000 205 21172.93 118.11 42880.52 47823.02 2015-07-24 07:40:54.000 205 21172.95 118.18 42880.49 47822.97 2015-07-24 07:40:55.000 205 21172.93 118.23 42880.48 47822.94 2015-07-24 07:40:56.000 205 21172.93 118.29 42880.43 47822.89 2015-07-24 07:40:57.000 205 21172.93 118.32 42880.43 47822.91 2015-07-24 07:40:58.000 205 21172.93 118.35 42880.41 47822.91 2015-07-24 07:40:59.000 205 21172.93 118.41 42880.41 47822.88 2015-07-24 07:41:00.000 205 21172.97 118.43 42880.42 47822.87 2015-07-24 07:41:01.000 205 21172.99 118.48 42880.39 47822.87 2015-07-24 07:41:02.000 205 21173.02 118.50 42880.38 47822.86 2015-07-24 07:41:03.000 205 21173.05 118.49 42880.35 47822.84 2015-07-24 07:41:04.000 205 21173.08 118.46 42880.34 47822.84 2015-07-24 07:41:05.000 205 21173.11 118.46 42880.36 47822.85 2015-07-24 07:41:06.000 205 21173.13 118.44 42880.36 47822.87 2015-07-24 07:41:07.000 205 21173.17 118.40 42880.39 47822.88 2015-07-24 07:41:08.000 205 21173.17 118.42 42880.38 47822.91 2015-07-24 07:41:09.000 205 21173.16 118.42 42880.39 47822.94 2015-07-24 07:41:10.000 205 21173.17 118.40 42880.40 47822.93 2015-07-24 07:41:11.000 205 21173.17 118.35 42880.41 47822.96 2015-07-24 07:41:12.000 205 21173.15 118.34 42880.45 47823.00 2015-07-24 07:41:13.000 205 21173.11 118.34 42880.49 47822.99 2015-07-24 07:41:14.000 205 21173.08 118.34 42880.52 47823.01 2015-07-24 07:41:15.000 205 21173.06 118.28 42880.54 47823.00 2015-07-24 07:41:16.000 205 21173.03 118.22 42880.57 47823.00 2015-07-24 07:41:17.000 205 21173.03 118.15 42880.62 47823.04 2015-07-24 07:41:18.000 205 21173.04 118.10 42880.66 47823.10 2015-07-24 07:41:19.000 205 21173.02 118.10 42880.70 47823.14 2015-07-24 07:41:20.000 205 21173.01 118.08 42880.74 47823.17 2015-07-24 07:41:21.000 205 21172.98 118.12 42880.73 47823.16 2015-07-24 07:41:22.000 205 21172.96 118.14 42880.72 47823.18 2015-07-24 07:41:23.000 205 21172.94 118.12 42880.73 47823.15 2015-07-24 07:41:24.000 205 21172.97 118.12 42880.73 47823.15 2015-07-24 07:41:25.000 205 21172.99 118.11 42880.71 47823.14 2015-07-24 07:41:26.000 205 21172.99 118.11 42880.71 47823.12 2015-07-24 07:41:27.000 205 21173.02 118.08 42880.69 47823.13 2015-07-24 07:41:28.000 205 21173.03 117.99 42880.68 47823.16 2015-07-24 07:41:29.000 205 21173.06 117.96 42880.72 47823.17 2015-07-24 07:41:30.000 205 21173.08 117.98 42880.72 47823.18 2015-07-24 07:41:31.000 205 21173.13 117.96 42880.68 47823.19 2015-07-24 07:41:32.000 205 21173.15 117.97 42880.70 47823.19 2015-07-24 07:41:33.000 205 21173.13 118.01 42880.71 47823.21 2015-07-24 07:41:34.000 205 21173.09 118.05 42880.73 47823.18 2015-07-24 07:41:35.000 205 21173.04 118.04 42880.72 47823.18 2015-07-24 07:41:36.000 205 21173.02 118.07 42880.70 47823.15 2015-07-24 07:41:37.000 205 21172.98 118.09 42880.73 47823.14 2015-07-24 07:41:38.000 205 21172.95 118.09 42880.72 47823.15 2015-07-24 07:41:39.000 205 21172.93 118.11 42880.70 47823.16 2015-07-24 07:41:40.000 205 21172.91 118.12 42880.72 47823.12 2015-07-24 07:41:41.000 205 21172.89 118.13 42880.74 47823.13 2015-07-24 07:41:42.000 205 21172.85 118.14 42880.72 47823.13 2015-07-24 07:41:43.000 205 21172.83 118.13 42880.73 47823.13 2015-07-24 07:41:44.000 205 21172.83 118.12 42880.69 47823.09 2015-07-24 07:41:45.000 205 21172.80 118.10 42880.70 47823.11 2015-07-24 07:41:46.000 205 21172.78 118.11 42880.72 47823.09 2015-07-24 07:41:47.000 205 21172.79 118.16 42880.73 47823.11 2015-07-24 07:41:48.000 205 21172.77 118.22 42880.72 47823.09 2015-07-24 07:41:49.000 205 21172.73 118.22 42880.75 47823.08 2015-07-24 07:41:50.000 205 21172.77 118.24 42880.75 47823.07 2015-07-24 07:41:51.000 205 21172.81 118.26 42880.71 47823.06 2015-07-24 07:41:52.000 205 21172.81 118.26 42880.72 47823.08 2015-07-24 07:41:53.000 205 21172.81 118.28 42880.74 47823.05 2015-07-24 07:41:54.000 205 21172.81 118.30 42880.73 47823.09 2015-07-24 07:41:55.000 205 21172.85 118.30 42880.71 47823.06 2015-07-24 07:41:56.000 205 21172.85 118.32 42880.70 47823.05 2015-07-24 07:41:57.000 205 21172.84 118.31 42880.69 47823.07 2015-07-24 07:41:58.000 205 21172.86 118.31 42880.70 47823.08 2015-07-24 07:41:59.000 205 21172.87 118.27 42880.69 47823.08 2015-07-24 07:42:00.000 205 21172.87 118.23 42880.70 47823.08 2015-07-24 07:42:01.000 205 21172.88 118.22 42880.72 47823.13 2015-07-24 07:42:02.000 205 21172.89 118.19 42880.73 47823.12 2015-07-24 07:42:03.000 205 21172.93 118.17 42880.75 47823.17 2015-07-24 07:42:04.000 205 21172.92 118.15 42880.80 47823.18 2015-07-24 07:42:05.000 205 21172.93 118.15 42880.82 47823.22 2015-07-24 07:42:06.000 205 21172.95 118.13 42880.82 47823.23 2015-07-24 07:42:07.000 205 21172.94 118.12 42880.86 47823.24 2015-07-24 07:42:08.000 205 21172.95 118.12 42880.86 47823.25 2015-07-24 07:42:09.000 205 21172.94 118.16 42880.91 47823.29 2015-07-24 07:42:10.000 205 21172.95 118.16 42880.94 47823.30 2015-07-24 07:42:11.000 205 21172.98 118.17 42880.94 47823.30 2015-07-24 07:42:12.000 205 21172.97 118.19 42880.93 47823.34 2015-07-24 07:42:13.000 205 21172.96 118.21 42880.99 47823.35 2015-07-24 07:42:14.000 205 21172.98 118.20 42880.99 47823.36 2015-07-24 07:42:15.000 205 21172.99 118.20 42880.99 47823.40 2015-07-24 07:42:16.000 205 21173.01 118.22 42881.02 47823.39 2015-07-24 07:42:17.000 205 21173.03 118.22 42881.00 47823.43 2015-07-24 07:42:18.000 205 21173.09 118.20 42881.03 47823.45 2015-07-24 07:42:19.000 205 21173.15 118.16 42881.09 47823.49 2015-07-24 07:42:20.000 205 21173.19 118.15 42881.09 47823.51 2015-07-24 07:42:21.000 205 21173.22 118.10 42881.09 47823.54 2015-07-24 07:42:22.000 205 21173.25 118.07 42881.12 47823.58 2015-07-24 07:42:23.000 205 21173.28 118.04 42881.14 47823.62 2015-07-24 07:42:24.000 205 21173.32 118.04 42881.15 47823.67 2015-07-24 07:42:25.000 205 21173.33 118.05 42881.13 47823.69 2015-07-24 07:42:26.000 205 21173.33 118.05 42881.14 47823.67 2015-07-24 07:42:27.000 205 21173.31 118.06 42881.17 47823.68 2015-07-24 07:42:28.000 205 21173.32 118.03 42881.18 47823.70 2015-07-24 07:42:29.000 205 21173.30 118.03 42881.21 47823.71 2015-07-24 07:42:30.000 205 21173.25 118.03 42881.22 47823.70 2015-07-24 07:42:31.000 205 21173.22 118.01 42881.27 47823.71 2015-07-24 07:42:32.000 205 21173.19 117.98 42881.29 47823.74 2015-07-24 07:42:33.000 205 21173.17 117.97 42881.28 47823.72 2015-07-24 07:42:34.000 205 21173.15 117.98 42881.29 47823.75 2015-07-24 07:42:35.000 205 21173.12 118.01 42881.30 47823.73 2015-07-24 07:42:36.000 205 21173.14 118.03 42881.33 47823.76 2015-07-24 07:42:37.000 205 21173.10 118.04 42881.34 47823.75 2015-07-24 07:42:38.000 205 21173.11 118.08 42881.38 47823.76 2015-07-24 07:42:39.000 205 21173.10 118.09 42881.34 47823.76 2015-07-24 07:42:40.000 205 21173.12 118.12 42881.33 47823.76 2015-07-24 07:42:41.000 205 21173.11 118.08 42881.30 47823.77 2015-07-24 07:42:42.000 205 21173.09 118.03 42881.31 47823.74 2015-07-24 07:42:43.000 205 21173.05 117.99 42881.30 47823.71 2015-07-24 07:42:44.000 205 21173.02 117.99 42881.30 47823.69 2015-07-24 07:42:45.000 205 21173.03 117.98 42881.29 47823.66 2015-07-24 07:42:46.000 205 21172.99 117.95 42881.28 47823.67 2015-07-24 07:42:47.000 205 21173.00 117.95 42881.29 47823.64 2015-07-24 07:42:48.000 205 21173.00 117.97 42881.26 47823.66 2015-07-24 07:42:49.000 205 21172.96 117.98 42881.31 47823.64 2015-07-24 07:42:50.000 205 21172.90 118.02 42881.29 47823.66 2015-07-24 07:42:51.000 205 21172.85 118.07 42881.27 47823.60 2015-07-24 07:42:52.000 205 21172.77 118.13 42881.24 47823.58 2015-07-24 07:42:53.000 205 21172.73 118.19 42881.21 47823.54 2015-07-24 07:42:54.000 205 21172.70 118.24 42881.14 47823.47 2015-07-24 07:42:55.000 205 21172.65 118.29 42881.17 47823.46 2015-07-24 07:42:56.000 205 21172.60 118.36 42881.17 47823.41 2015-07-24 07:42:57.000 205 21172.57 118.42 42881.15 47823.36 2015-07-24 07:42:58.000 205 21172.58 118.46 42881.10 47823.35 2015-07-24 07:42:59.000 205 21172.57 118.48 42881.07 47823.33 2015-07-24 07:43:00.000 205 21172.57 118.52 42881.05 47823.29 2015-07-24 07:43:01.000 205 21172.55 118.49 42881.04 47823.27 2015-07-24 07:43:02.000 205 21172.54 118.48 42881.04 47823.26 2015-07-24 07:43:03.000 205 21172.57 118.47 42881.05 47823.26 2015-07-24 07:43:04.000 205 21172.55 118.44 42881.03 47823.24 2015-07-24 07:43:05.000 205 21172.57 118.39 42881.02 47823.24 2015-07-24 07:43:06.000 205 21172.55 118.34 42881.03 47823.25 2015-07-24 07:43:07.000 205 21172.57 118.32 42881.05 47823.25 2015-07-24 07:43:08.000 205 21172.58 118.28 42881.05 47823.25 2015-07-24 07:43:09.000 205 21172.59 118.24 42881.04 47823.23 2015-07-24 07:43:10.000 205 21172.59 118.22 42881.00 47823.26 2015-07-24 07:43:11.000 205 21172.59 118.19 42880.98 47823.23 2015-07-24 07:43:12.000 205 21172.62 118.17 42881.01 47823.25 2015-07-24 07:43:13.000 205 21172.60 118.14 42881.02 47823.27 2015-07-24 07:43:14.000 205 21172.59 118.12 42881.03 47823.24 2015-07-24 07:43:15.000 205 21172.59 118.10 42881.04 47823.26 2015-07-24 07:43:16.000 205 21172.57 118.07 42881.03 47823.27 2015-07-24 07:43:17.000 205 21172.54 118.09 42881.03 47823.23 2015-07-24 07:43:18.000 205 21172.48 118.16 42880.96 47823.20 2015-07-24 07:43:19.000 205 21172.46 118.21 42880.89 47823.16 2015-07-24 07:43:20.000 205 21172.46 118.24 42880.87 47823.09 2015-07-24 07:43:21.000 205 21172.41 118.23 42880.83 47823.03 2015-07-24 07:43:22.000 205 21172.39 118.22 42880.82 47822.99 2015-07-24 07:43:23.000 205 21172.34 118.20 42880.81 47822.97 2015-07-24 07:43:24.000 205 21172.36 118.17 42880.80 47822.95 2015-07-24 07:43:25.000 205 21172.33 118.14 42880.83 47822.92 2015-07-24 07:43:26.000 205 21172.32 118.11 42880.82 47822.92 2015-07-24 07:43:27.000 205 21172.31 118.10 42880.81 47822.91 2015-07-24 07:43:28.000 205 21172.29 118.04 42880.79 47822.93 2015-07-24 07:43:29.000 205 21172.28 118.01 42880.79 47822.89 2015-07-24 07:43:30.000 205 21172.32 118.00 42880.80 47822.93 2015-07-24 07:43:31.000 205 21172.37 117.96 42880.80 47822.91 2015-07-24 07:43:32.000 205 21172.35 117.94 42880.81 47822.92 2015-07-24 07:43:33.000 205 21172.37 117.90 42880.80 47822.94 2015-07-24 07:43:34.000 205 21172.40 117.87 42880.86 47822.96 2015-07-24 07:43:35.000 205 21172.40 117.88 42880.86 47822.99 2015-07-24 07:43:36.000 205 21172.44 117.88 42880.83 47823.00 2015-07-24 07:43:37.000 205 21172.45 117.90 42880.84 47823.00 2015-07-24 07:43:38.000 205 21172.44 117.91 42880.83 47823.00 2015-07-24 07:43:39.000 205 21172.47 117.92 42880.83 47823.01 2015-07-24 07:43:40.000 205 21172.49 117.91 42880.83 47823.00 2015-07-24 07:43:41.000 205 21172.50 117.92 42880.80 47823.02 2015-07-24 07:43:42.000 205 21172.54 117.92 42880.80 47823.01 2015-07-24 07:43:43.000 205 21172.60 117.94 42880.80 47823.02 2015-07-24 07:43:44.000 205 21172.54 118.00 42880.77 47823.02 2015-07-24 07:43:45.000 205 21172.50 118.11 42880.72 47823.02 2015-07-24 07:43:46.000 205 21172.50 118.18 42880.69 47822.94 2015-07-24 07:43:47.000 205 21172.46 118.22 42880.58 47822.89 2015-07-24 07:43:48.000 205 21172.47 118.26 42880.53 47822.80 2015-07-24 07:43:49.000 205 21172.42 118.28 42880.49 47822.72 2015-07-24 07:43:50.000 205 21172.40 118.29 42880.47 47822.68 2015-07-24 07:43:51.000 205 21172.39 118.29 42880.43 47822.63 2015-07-24 07:43:52.000 205 21172.33 118.26 42880.40 47822.61 2015-07-24 07:43:53.000 205 21172.28 118.27 42880.39 47822.58 2015-07-24 07:43:54.000 205 21172.23 118.25 42880.37 47822.57 2015-07-24 07:43:55.000 205 21172.21 118.25 42880.41 47822.56 2015-07-24 07:43:56.000 205 21172.21 118.26 42880.42 47822.55 2015-07-24 07:43:57.000 205 21172.25 118.25 42880.46 47822.57 2015-07-24 07:43:58.000 205 21172.26 118.24 42880.50 47822.59 2015-07-24 07:43:59.000 205 21172.26 118.25 42880.51 47822.62 2015-07-24 07:44:00.000 205 21172.27 118.22 42880.51 47822.65 2015-07-24 07:44:01.000 205 21172.28 118.19 42880.54 47822.65 2015-07-24 07:44:02.000 205 21172.31 118.17 42880.57 47822.67 2015-07-24 07:44:03.000 205 21172.36 118.11 42880.58 47822.71 2015-07-24 07:44:04.000 205 21172.42 118.05 42880.55 47822.73 2015-07-24 07:44:05.000 205 21172.41 118.03 42880.59 47822.75 2015-07-24 07:44:06.000 205 21172.47 117.99 42880.60 47822.81 2015-07-24 07:44:07.000 205 21172.49 117.97 42880.63 47822.83 2015-07-24 07:44:08.000 205 21172.47 117.98 42880.66 47822.86 2015-07-24 07:44:09.000 205 21172.46 118.05 42880.66 47822.86 2015-07-24 07:44:10.000 205 21172.40 118.23 42880.61 47822.85 2015-07-24 07:44:11.000 205 21172.30 118.39 42880.55 47822.79 2015-07-24 07:44:12.000 205 21172.28 118.44 42880.47 47822.67 2015-07-24 07:44:13.000 205 21172.24 118.45 42880.41 47822.59 2015-07-24 07:44:14.000 205 21172.14 118.44 42880.37 47822.49 2015-07-24 07:44:15.000 205 21172.09 118.41 42880.34 47822.45 2015-07-24 07:44:16.000 205 21172.06 118.36 42880.37 47822.40 2015-07-24 07:44:17.000 205 21172.01 118.34 42880.35 47822.40 2015-07-24 07:44:18.000 205 21171.97 118.34 42880.34 47822.39 2015-07-24 07:44:19.000 205 21171.94 118.34 42880.34 47822.37 2015-07-24 07:44:20.000 205 21171.91 118.34 42880.40 47822.37 2015-07-24 07:44:21.000 205 21171.88 118.35 42880.42 47822.38 2015-07-24 07:44:22.000 205 21171.89 118.30 42880.45 47822.38 2015-07-24 07:44:23.000 205 21171.89 118.28 42880.48 47822.39 2015-07-24 07:44:24.000 205 21171.89 118.25 42880.47 47822.42 2015-07-24 07:44:25.000 205 21171.93 118.20 42880.48 47822.44 2015-07-24 07:44:26.000 205 21171.94 118.11 42880.54 47822.46 2015-07-24 07:44:27.000 205 21172.01 118.03 42880.57 47822.52 2015-07-24 07:44:28.000 205 21172.02 117.96 42880.67 47822.58 2015-07-24 07:44:29.000 205 21172.05 117.93 42880.74 47822.65 2015-07-24 07:44:30.000 205 21172.07 117.91 42880.76 47822.72 2015-07-24 07:44:31.000 205 21172.10 117.91 42880.80 47822.78 2015-07-24 07:44:32.000 205 21172.19 117.89 42880.83 47822.83 2015-07-24 07:44:33.000 205 21172.18 117.91 42880.88 47822.88 2015-07-24 07:44:34.000 205 21172.22 117.95 42880.90 47822.93 2015-07-24 07:44:35.000 205 21172.25 117.97 42880.92 47822.96 2015-07-24 07:44:36.000 205 21172.25 117.98 42880.92 47822.99 2015-07-24 07:44:37.000 205 21172.22 118.05 42880.95 47823.00 2015-07-24 07:44:38.000 205 21172.19 118.17 42880.90 47822.99 2015-07-24 07:44:39.000 205 21172.17 118.23 42880.88 47822.98 2015-07-24 07:44:40.000 205 21172.17 118.27 42880.83 47822.91 2015-07-24 07:44:41.000 205 21172.13 118.29 42880.80 47822.87 2015-07-24 07:44:42.000 205 21172.13 118.27 42880.77 47822.85 2015-07-24 07:44:43.000 205 21172.13 118.29 42880.75 47822.82 2015-07-24 07:44:44.000 205 21172.12 118.27 42880.73 47822.80 2015-07-24 07:44:45.000 205 21172.15 118.23 42880.74 47822.79 2015-07-24 07:44:46.000 205 21172.15 118.15 42880.76 47822.78 2015-07-24 07:44:47.000 205 21172.21 118.01 42880.81 47822.82 2015-07-24 07:44:48.000 205 21172.25 117.92 42880.83 47822.86 2015-07-24 07:44:49.000 205 21172.29 117.85 42880.85 47822.92 2015-07-24 07:44:50.000 205 21172.33 117.77 42880.90 47822.97 2015-07-24 07:44:51.000 205 21172.33 117.73 42880.95 47823.03 2015-07-24 07:44:52.000 205 21172.34 117.73 42880.95 47823.06 2015-07-24 07:44:53.000 205 21172.33 117.68 42880.97 47823.09 2015-07-24 07:44:54.000 205 21172.35 117.63 42880.97 47823.07 2015-07-24 07:44:55.000 205 21172.34 117.59 42880.98 47823.09 2015-07-24 07:44:56.000 205 21172.34 117.53 42881.01 47823.11 2015-07-24 07:44:57.000 205 21172.31 117.49 42881.02 47823.12 2015-07-24 07:44:58.000 205 21172.27 117.54 42880.99 47823.12 2015-07-24 07:44:59.000 205 21172.20 117.60 42880.96 47823.09 2015-07-24 07:45:00.000 205 21172.18 117.61 42880.89 47823.04 2015-07-24 07:45:01.000 205 21172.14 117.61 42880.89 47822.97 2015-07-24 07:45:02.000 205 21172.10 117.55 42880.91 47822.94 2015-07-24 07:45:03.000 205 21172.07 117.52 42880.91 47822.90 2015-07-24 07:45:04.000 205 21172.06 117.48 42880.93 47822.91 2015-07-24 07:45:05.000 205 21172.01 117.44 42880.92 47822.91 2015-07-24 07:45:06.000 205 21171.97 117.40 42880.96 47822.91 2015-07-24 07:45:07.000 205 21171.94 117.38 42880.95 47822.88 2015-07-24 07:45:08.000 205 21171.95 117.35 42880.98 47822.92 2015-07-24 07:45:09.000 205 21171.94 117.29 42880.99 47822.92 2015-07-24 07:45:10.000 205 21171.91 117.27 42881.00 47822.94 2015-07-24 07:45:11.000 205 21171.90 117.29 42881.02 47822.97 2015-07-24 07:45:12.000 205 21171.89 117.30 42881.06 47822.98 2015-07-24 07:45:13.000 205 21171.89 117.31 42881.09 47822.99 2015-07-24 07:45:14.000 205 21171.88 117.33 42881.11 47822.99 2015-07-24 07:45:15.000 205 21171.86 117.37 42881.06 47822.97 2015-07-24 07:45:16.000 205 21171.90 117.39 42881.06 47822.97 2015-07-24 07:45:17.000 205 21171.94 117.42 42881.04 47822.97 2015-07-24 07:45:18.000 205 21171.99 117.42 42881.02 47822.99 2015-07-24 07:45:19.000 205 21172.03 117.45 42881.05 47822.99 2015-07-24 07:45:20.000 205 21172.06 117.45 42881.05 47823.01 2015-07-24 07:45:21.000 205 21172.09 117.48 42881.01 47823.01 2015-07-24 07:45:22.000 205 21172.15 117.46 42881.02 47823.04 2015-07-24 07:45:23.000 205 21172.18 117.47 42881.01 47823.07 2015-07-24 07:45:24.000 205 21172.16 117.45 42881.01 47823.05 2015-07-24 07:45:25.000 205 21172.20 117.45 42881.00 47823.09 2015-07-24 07:45:26.000 205 21172.21 117.43 42881.03 47823.08 2015-07-24 07:45:27.000 205 21172.18 117.42 42881.07 47823.08 2015-07-24 07:45:28.000 205 21172.14 117.42 42881.06 47823.09 2015-07-24 07:45:29.000 205 21172.12 117.41 42881.05 47823.09 2015-07-24 07:45:30.000 205 21172.05 117.43 42881.02 47823.06 2015-07-24 07:45:31.000 205 21171.97 117.43 42881.07 47823.05 2015-07-24 07:45:32.000 205 21171.92 117.43 42881.06 47823.02 2015-07-24 07:45:33.000 205 21171.89 117.44 42881.04 47823.00 2015-07-24 07:45:34.000 205 21171.83 117.45 42881.05 47822.97 2015-07-24 07:45:35.000 205 21171.76 117.50 42881.07 47822.90 2015-07-24 07:45:36.000 205 21171.70 117.53 42881.07 47822.94 2015-07-24 07:45:37.000 205 21171.69 117.55 42881.04 47822.89 2015-07-24 07:45:38.000 205 21171.67 117.57 42881.03 47822.87 2015-07-24 07:45:39.000 205 21171.66 117.57 42881.07 47822.84 2015-07-24 07:45:40.000 205 21171.67 117.55 42881.04 47822.82 2015-07-24 07:45:41.000 205 21171.71 117.49 42881.08 47822.85 2015-07-24 07:45:42.000 205 21171.75 117.43 42881.09 47822.91 2015-07-24 07:45:43.000 205 21171.80 117.40 42881.13 47822.93 2015-07-24 07:45:44.000 205 21171.87 117.38 42881.16 47822.98 2015-07-24 07:45:45.000 205 21171.92 117.35 42881.16 47823.02 2015-07-24 07:45:46.000 205 21171.98 117.35 42881.17 47823.07 2015-07-24 07:45:47.000 205 21172.05 117.33 42881.19 47823.13 2015-07-24 07:45:48.000 205 21172.11 117.29 42881.20 47823.17 2015-07-24 07:45:49.000 205 21172.13 117.26 42881.24 47823.18 2015-07-24 07:45:50.000 205 21172.16 117.25 42881.27 47823.25 2015-07-24 07:45:51.000 205 21172.22 117.23 42881.28 47823.30 2015-07-24 07:45:52.000 205 21172.29 117.20 42881.32 47823.36 2015-07-24 07:45:53.000 205 21172.33 117.18 42881.35 47823.38 2015-07-24 07:45:54.000 205 21172.36 117.14 42881.40 47823.44 2015-07-24 07:45:55.000 205 21172.36 117.12 42881.45 47823.50 2015-07-24 07:45:56.000 205 21172.33 117.14 42881.48 47823.52 2015-07-24 07:45:57.000 205 21172.32 117.12 42881.52 47823.57 2015-07-24 07:45:58.000 205 21172.30 117.10 42881.57 47823.58 2015-07-24 07:45:59.000 205 21172.30 117.06 42881.59 47823.59 2015-07-24 07:46:00.000 205 21172.24 117.05 42881.59 47823.59 2015-07-24 07:46:01.000 205 21172.22 117.02 42881.60 47823.60 2015-07-24 07:46:02.000 205 21172.17 116.96 42881.64 47823.61 2015-07-24 07:46:03.000 205 21172.13 116.89 42881.65 47823.62 2015-07-24 07:46:04.000 205 21172.10 116.84 42881.70 47823.61 2015-07-24 07:46:05.000 205 21172.05 116.78 42881.68 47823.59 2015-07-24 07:46:06.000 205 21172.02 116.74 42881.65 47823.57 2015-07-24 07:46:07.000 205 21172.01 116.70 42881.64 47823.58 2015-07-24 07:46:08.000 205 21171.99 116.71 42881.67 47823.56 2015-07-24 07:46:09.000 205 21171.97 116.75 42881.70 47823.57 2015-07-24 07:46:10.000 205 21171.94 116.74 42881.73 47823.57 2015-07-24 07:46:11.000 205 21171.96 116.74 42881.70 47823.56 2015-07-24 07:46:12.000 205 21171.97 116.78 42881.69 47823.57 2015-07-24 07:46:13.000 205 21171.97 116.81 42881.73 47823.59 2015-07-24 07:46:14.000 205 21172.01 116.82 42881.72 47823.60 2015-07-24 07:46:15.000 205 21172.02 116.85 42881.72 47823.60 2015-07-24 07:46:16.000 205 21172.01 116.89 42881.70 47823.61 2015-07-24 07:46:17.000 205 21172.04 116.94 42881.65 47823.59 2015-07-24 07:46:18.000 205 21172.03 116.99 42881.60 47823.57 2015-07-24 07:46:19.000 205 21172.04 117.03 42881.64 47823.58 2015-07-24 07:46:20.000 205 21172.06 117.07 42881.62 47823.59 2015-07-24 07:46:21.000 205 21172.05 117.11 42881.61 47823.58 2015-07-24 07:46:22.000 205 21172.04 117.16 42881.61 47823.55 2015-07-24 07:46:23.000 205 21172.07 117.19 42881.59 47823.53 2015-07-24 07:46:24.000 205 21172.05 117.27 42881.56 47823.51 2015-07-24 07:46:25.000 205 21172.05 117.33 42881.56 47823.49 2015-07-24 07:46:26.000 205 21172.04 117.36 42881.55 47823.45 2015-07-24 07:46:27.000 205 21172.02 117.39 42881.49 47823.46 2015-07-24 07:46:28.000 205 21172.01 117.43 42881.49 47823.41 2015-07-24 07:46:29.000 205 21172.00 117.45 42881.44 47823.41 2015-07-24 07:46:30.000 205 21171.96 117.46 42881.45 47823.38 2015-07-24 07:46:31.000 205 21171.95 117.47 42881.42 47823.36 2015-07-24 07:46:32.000 205 21171.98 117.47 42881.46 47823.36 2015-07-24 07:46:33.000 205 21171.98 117.48 42881.46 47823.37 2015-07-24 07:46:34.000 205 21171.99 117.47 42881.42 47823.36 2015-07-24 07:46:35.000 205 21171.99 117.49 42881.44 47823.39 2015-07-24 07:46:36.000 205 21172.03 117.49 42881.43 47823.39 2015-07-24 07:46:37.000 205 21172.04 117.47 42881.44 47823.39 2015-07-24 07:46:38.000 205 21172.05 117.47 42881.46 47823.41 2015-07-24 07:46:39.000 205 21172.05 117.46 42881.47 47823.40 2015-07-24 07:46:40.000 205 21172.10 117.46 42881.44 47823.40 2015-07-24 07:46:41.000 205 21172.09 117.46 42881.44 47823.40 2015-07-24 07:46:42.000 205 21172.09 117.47 42881.43 47823.40 2015-07-24 07:46:43.000 205 21172.06 117.48 42881.40 47823.37 2015-07-24 07:46:44.000 205 21172.05 117.46 42881.36 47823.38 2015-07-24 07:46:45.000 205 21172.06 117.43 42881.36 47823.34 2015-07-24 07:46:46.000 205 21172.02 117.42 42881.34 47823.32 2015-07-24 07:46:47.000 205 21171.97 117.41 42881.34 47823.30 2015-07-24 07:46:48.000 205 21171.89 117.45 42881.32 47823.29 2015-07-24 07:46:49.000 205 21171.83 117.52 42881.28 47823.23 2015-07-24 07:46:50.000 205 21171.79 117.53 42881.22 47823.14 2015-07-24 07:46:51.000 205 21171.75 117.53 42881.16 47823.09 2015-07-24 07:46:52.000 205 21171.72 117.51 42881.14 47823.01 2015-07-24 07:46:53.000 205 21171.69 117.48 42881.12 47822.98 2015-07-24 07:46:54.000 205 21171.69 117.44 42881.13 47822.95 2015-07-24 07:46:55.000 205 21171.67 117.40 42881.13 47822.94 2015-07-24 07:46:56.000 205 21171.68 117.38 42881.13 47822.93 2015-07-24 07:46:57.000 205 21171.65 117.36 42881.15 47822.90 2015-07-24 07:46:58.000 205 21171.62 117.37 42881.15 47822.90 2015-07-24 07:46:59.000 205 21171.63 117.37 42881.15 47822.90 2015-07-24 07:47:00.000 205 21171.67 117.34 42881.12 47822.90 2015-07-24 07:47:01.000 205 21171.63 117.32 42881.10 47822.89 2015-07-24 07:47:02.000 205 21171.67 117.33 42881.10 47822.92 2015-07-24 07:47:03.000 205 21171.66 117.32 42881.14 47822.90 2015-07-24 07:47:04.000 205 21171.66 117.33 42881.15 47822.92 2015-07-24 07:47:05.000 205 21171.68 117.34 42881.12 47822.92 2015-07-24 07:47:06.000 205 21171.71 117.34 42881.11 47822.91 2015-07-24 07:47:07.000 205 21171.71 117.35 42881.14 47822.91 2015-07-24 07:47:08.000 205 21171.69 117.36 42881.11 47822.91 2015-07-24 07:47:09.000 205 21171.68 117.38 42881.13 47822.91 2015-07-24 07:47:10.000 205 21171.72 117.41 42881.10 47822.92 2015-07-24 07:47:11.000 205 21171.73 117.41 42881.09 47822.93 2015-07-24 07:47:12.000 205 21171.75 117.43 42881.11 47822.90 2015-07-24 07:47:13.000 205 21171.79 117.46 42881.11 47822.96 2015-07-24 07:47:14.000 205 21171.80 117.50 42881.10 47822.94 2015-07-24 07:47:15.000 205 21171.82 117.51 42881.13 47822.98 2015-07-24 07:47:16.000 205 21171.86 117.51 42881.15 47822.97 2015-07-24 07:47:17.000 205 21171.86 117.55 42881.14 47822.99 2015-07-24 07:47:18.000 205 21171.84 117.58 42881.12 47823.01 2015-07-24 07:47:19.000 205 21171.88 117.60 42881.11 47823.00 2015-07-24 07:47:20.000 205 21171.88 117.62 42881.10 47823.00 2015-07-24 07:47:21.000 205 21171.93 117.60 42881.11 47823.04 2015-07-24 07:47:22.000 205 21171.97 117.56 42881.13 47823.03 2015-07-24 07:47:23.000 205 21171.99 117.53 42881.15 47823.07 2015-07-24 07:47:24.000 205 21172.01 117.53 42881.17 47823.12 2015-07-24 07:47:25.000 205 21172.02 117.52 42881.21 47823.16 2015-07-24 07:47:26.000 205 21172.03 117.49 42881.24 47823.19 2015-07-24 07:47:27.000 205 21172.06 117.47 42881.26 47823.20 2015-07-24 07:47:28.000 205 21172.05 117.50 42881.27 47823.24 2015-07-24 07:47:29.000 205 21172.03 117.50 42881.25 47823.24 2015-07-24 07:47:30.000 205 21172.01 117.51 42881.26 47823.25 2015-07-24 07:47:31.000 205 21171.97 117.52 42881.30 47823.21 2015-07-24 07:47:32.000 205 21171.93 117.53 42881.30 47823.22 2015-07-24 07:47:33.000 205 21171.91 117.55 42881.27 47823.19 2015-07-24 07:47:34.000 205 21171.86 117.58 42881.25 47823.16 2015-07-24 07:47:35.000 205 21171.84 117.61 42881.25 47823.12 2015-07-24 07:47:36.000 205 21171.80 117.62 42881.25 47823.11 2015-07-24 07:47:37.000 205 21171.78 117.61 42881.25 47823.09 2015-07-24 07:47:38.000 205 21171.77 117.59 42881.24 47823.07 2015-07-24 07:47:39.000 205 21171.76 117.60 42881.26 47823.07 2015-07-24 07:47:40.000 205 21171.73 117.63 42881.22 47823.05 2015-07-24 07:47:41.000 205 21171.73 117.64 42881.21 47823.08 2015-07-24 07:47:42.000 205 21171.72 117.66 42881.23 47823.06 2015-07-24 07:47:43.000 205 21171.71 117.66 42881.19 47823.04 2015-07-24 07:47:44.000 205 21171.68 117.64 42881.19 47823.01 2015-07-24 07:47:45.000 205 21171.63 117.62 42881.20 47822.99 2015-07-24 07:47:46.000 205 21171.60 117.62 42881.21 47822.99 2015-07-24 07:47:47.000 205 21171.57 117.60 42881.23 47822.97 2015-07-24 07:47:48.000 205 21171.54 117.58 42881.24 47822.98 2015-07-24 07:47:49.000 205 21171.51 117.60 42881.23 47822.98 2015-07-24 07:47:50.000 205 21171.47 117.62 42881.21 47822.96 2015-07-24 07:47:51.000 205 21171.47 117.64 42881.19 47822.91 2015-07-24 07:47:52.000 205 21171.46 117.65 42881.18 47822.90 2015-07-24 07:47:53.000 205 21171.47 117.61 42881.15 47822.87 2015-07-24 07:47:54.000 205 21171.49 117.57 42881.15 47822.86 2015-07-24 07:47:55.000 205 21171.47 117.51 42881.17 47822.87 2015-07-24 07:47:56.000 205 21171.47 117.46 42881.17 47822.87 2015-07-24 07:47:57.000 205 21171.49 117.43 42881.20 47822.91 2015-07-24 07:47:58.000 205 21171.47 117.45 42881.25 47822.91 2015-07-24 07:47:59.000 205 21171.44 117.48 42881.25 47822.92 2015-07-24 07:48:00.000 205 21171.48 117.50 42881.25 47822.92 2015-07-24 07:48:01.000 205 21171.47 117.55 42881.20 47822.90 2015-07-24 07:48:02.000 205 21171.44 117.55 42881.16 47822.89 2015-07-24 07:48:03.000 205 21171.44 117.53 42881.18 47822.86 2015-07-24 07:48:04.000 205 21171.43 117.55 42881.19 47822.87 2015-07-24 07:48:05.000 205 21171.41 117.59 42881.14 47822.85 2015-07-24 07:48:06.000 205 21171.37 117.64 42881.11 47822.80 2015-07-24 07:48:07.000 205 21171.36 117.67 42881.12 47822.78 2015-07-24 07:48:08.000 205 21171.35 117.67 42881.07 47822.75 2015-07-24 07:48:09.000 205 21171.34 117.65 42881.05 47822.74 2015-07-24 07:48:10.000 205 21171.33 117.60 42881.06 47822.72 2015-07-24 07:48:11.000 205 21171.29 117.59 42881.08 47822.71 2015-07-24 07:48:12.000 205 21171.29 117.59 42881.09 47822.71 2015-07-24 07:48:13.000 205 21171.33 117.60 42881.06 47822.72 2015-07-24 07:48:14.000 205 21171.31 117.55 42881.10 47822.73 2015-07-24 07:48:15.000 205 21171.33 117.54 42881.15 47822.74 2015-07-24 07:48:16.000 205 21171.36 117.51 42881.19 47822.78 2015-07-24 07:48:17.000 205 21171.38 117.53 42881.18 47822.81 2015-07-24 07:48:18.000 205 21171.36 117.54 42881.16 47822.85 2015-07-24 07:48:19.000 205 21171.36 117.54 42881.18 47822.85 2015-07-24 07:48:20.000 205 21171.38 117.53 42881.22 47822.86 2015-07-24 07:48:21.000 205 21171.43 117.49 42881.25 47822.88 2015-07-24 07:48:22.000 205 21171.45 117.45 42881.23 47822.89 2015-07-24 07:48:23.000 205 21171.44 117.45 42881.22 47822.92 2015-07-24 07:48:24.000 205 21171.43 117.44 42881.23 47822.92 2015-07-24 07:48:25.000 205 21171.47 117.44 42881.23 47822.95 2015-07-24 07:48:26.000 205 21171.47 117.42 42881.23 47822.95 2015-07-24 07:48:27.000 205 21171.48 117.42 42881.27 47822.97 2015-07-24 07:48:28.000 205 21171.54 117.41 42881.28 47822.98 2015-07-24 07:48:29.000 205 21171.57 117.36 42881.29 47822.99 2015-07-24 07:48:30.000 205 21171.63 117.33 42881.30 47823.01 2015-07-24 07:48:31.000 205 21171.67 117.26 42881.32 47823.07 2015-07-24 07:48:32.000 205 21171.68 117.20 42881.42 47823.13 2015-07-24 07:48:33.000 205 21171.70 117.16 42881.46 47823.18 2015-07-24 07:48:34.000 205 21171.72 117.13 42881.47 47823.22 2015-07-24 07:48:35.000 205 21171.74 117.11 42881.50 47823.28 2015-07-24 07:48:36.000 205 21171.75 117.10 42881.52 47823.30 2015-07-24 07:48:37.000 205 21171.75 117.07 42881.58 47823.34 2015-07-24 07:48:38.000 205 21171.77 117.06 42881.64 47823.35 2015-07-24 07:48:39.000 205 21171.73 117.05 42881.61 47823.39 2015-07-24 07:48:40.000 205 21171.70 117.06 42881.59 47823.40 2015-07-24 07:48:41.000 205 21171.66 117.07 42881.65 47823.38 2015-07-24 07:48:42.000 205 21171.64 117.05 42881.68 47823.38 2015-07-24 07:48:43.000 205 21171.65 117.06 42881.65 47823.39 2015-07-24 07:48:44.000 205 21171.61 117.04 42881.67 47823.37 2015-07-24 07:48:45.000 205 21171.62 117.00 42881.68 47823.39 2015-07-24 07:48:46.000 205 21171.63 116.96 42881.70 47823.39 2015-07-24 07:48:47.000 205 21171.65 116.93 42881.72 47823.42 2015-07-24 07:48:48.000 205 21171.66 116.88 42881.74 47823.44 2015-07-24 07:48:49.000 205 21171.66 116.85 42881.75 47823.47 2015-07-24 07:48:50.000 205 21171.70 116.85 42881.73 47823.48 2015-07-24 07:48:51.000 205 21171.71 116.85 42881.75 47823.51 2015-07-24 07:48:52.000 205 21171.72 116.84 42881.75 47823.49 2015-07-24 07:48:53.000 205 21171.72 116.81 42881.77 47823.52 2015-07-24 07:48:54.000 205 21171.73 116.79 42881.77 47823.52 2015-07-24 07:48:55.000 205 21171.76 116.77 42881.76 47823.53 2015-07-24 07:48:56.000 205 21171.77 116.77 42881.75 47823.54 2015-07-24 07:48:57.000 205 21171.72 116.80 42881.72 47823.54 2015-07-24 07:48:58.000 205 21171.71 116.82 42881.71 47823.52 2015-07-24 07:48:59.000 205 21171.69 116.81 42881.73 47823.46 2015-07-24 07:49:00.000 205 21171.66 116.76 42881.72 47823.47 2015-07-24 07:49:01.000 205 21171.69 116.68 42881.76 47823.45 2015-07-24 07:49:02.000 205 21171.66 116.65 42881.78 47823.49 2015-07-24 07:49:03.000 205 21171.67 116.62 42881.80 47823.51 2015-07-24 07:49:04.000 205 21171.69 116.58 42881.82 47823.54 2015-07-24 07:49:05.000 205 21171.64 116.57 42881.85 47823.56 2015-07-24 07:49:06.000 205 21171.63 116.59 42881.89 47823.56 2015-07-24 07:49:07.000 205 21171.58 116.59 42881.87 47823.55 2015-07-24 07:49:08.000 205 21171.55 116.61 42881.87 47823.58 2015-07-24 07:49:09.000 205 21171.53 116.63 42881.89 47823.60 2015-07-24 07:49:10.000 205 21171.51 116.64 42881.92 47823.53 2015-07-24 07:49:11.000 205 21171.47 116.68 42881.91 47823.56 2015-07-24 07:49:12.000 205 21171.45 116.70 42881.97 47823.57 2015-07-24 07:49:13.000 205 21171.43 116.71 42881.98 47823.55 2015-07-24 07:49:14.000 205 21171.42 116.68 42882.00 47823.58 2015-07-24 07:49:15.000 205 21171.44 116.70 42882.00 47823.60 2015-07-24 07:49:16.000 205 21171.44 116.71 42882.01 47823.59 2015-07-24 07:49:17.000 205 21171.46 116.74 42881.99 47823.62 2015-07-24 07:49:18.000 205 21171.44 116.73 42882.00 47823.60 2015-07-24 07:49:19.000 205 21171.44 116.73 42882.03 47823.62 2015-07-24 07:49:20.000 205 21171.48 116.74 42882.04 47823.59 2015-07-24 07:49:21.000 205 21171.48 116.75 42882.02 47823.65 2015-07-24 07:49:22.000 205 21171.49 116.74 42882.04 47823.64 2015-07-24 07:49:23.000 205 21171.49 116.76 42882.03 47823.66 2015-07-24 07:49:24.000 205 21171.49 116.79 42882.02 47823.67 2015-07-24 07:49:25.000 205 21171.49 116.79 42882.00 47823.63 2015-07-24 07:49:26.000 205 21171.49 116.77 42882.01 47823.65 2015-07-24 07:49:27.000 205 21171.44 116.77 42882.04 47823.64 2015-07-24 07:49:28.000 205 21171.40 116.81 42882.02 47823.63 2015-07-24 07:49:29.000 205 21171.34 116.89 42882.01 47823.62 2015-07-24 07:49:30.000 205 21171.32 116.95 42881.95 47823.56 2015-07-24 07:49:31.000 205 21171.27 116.98 42881.90 47823.48 2015-07-24 07:49:32.000 205 21171.25 117.00 42881.83 47823.44 2015-07-24 07:49:33.000 205 21171.23 117.03 42881.80 47823.36 2015-07-24 07:49:34.000 205 21171.20 117.03 42881.76 47823.34 2015-07-24 07:49:35.000 205 21171.15 117.03 42881.73 47823.30 2015-07-24 07:49:36.000 205 21171.12 117.04 42881.74 47823.26 2015-07-24 07:49:37.000 205 21171.09 117.00 42881.73 47823.21 2015-07-24 07:49:38.000 205 21171.08 116.97 42881.72 47823.21 2015-07-24 07:49:39.000 205 21171.12 116.95 42881.74 47823.21 2015-07-24 07:49:40.000 205 21171.11 116.94 42881.71 47823.19 2015-07-24 07:49:41.000 205 21171.11 116.95 42881.69 47823.23 2015-07-24 07:49:42.000 205 21171.11 116.94 42881.69 47823.19 2015-07-24 07:49:43.000 205 21171.13 116.94 42881.68 47823.17 2015-07-24 07:49:44.000 205 21171.17 116.96 42881.68 47823.17 2015-07-24 07:49:45.000 205 21171.22 116.95 42881.73 47823.22 2015-07-24 07:49:46.000 205 21171.27 116.92 42881.74 47823.24 2015-07-24 07:49:47.000 205 21171.27 116.93 42881.79 47823.30 2015-07-24 07:49:48.000 205 21171.32 116.92 42881.82 47823.35 2015-07-24 07:49:49.000 205 21171.37 116.88 42881.89 47823.43 2015-07-24 07:49:50.000 205 21171.44 116.86 42881.92 47823.47 2015-07-24 07:49:51.000 205 21171.44 116.88 42881.94 47823.53 2015-07-24 07:49:52.000 205 21171.48 116.93 42881.94 47823.57 2015-07-24 07:49:53.000 205 21171.51 116.99 42881.91 47823.58 2015-07-24 07:49:54.000 205 21171.49 117.04 42881.91 47823.60 2015-07-24 07:49:55.000 205 21171.46 117.10 42881.92 47823.57 2015-07-24 07:49:56.000 205 21171.45 117.13 42881.91 47823.53 2015-07-24 07:49:57.000 205 21171.44 117.18 42881.89 47823.52 2015-07-24 07:49:58.000 205 21171.45 117.22 42881.90 47823.51 2015-07-24 07:49:59.000 205 21171.45 117.25 42881.89 47823.51 2015-07-24 07:50:00.000 205 21171.41 117.25 42881.86 47823.48 2015-07-24 07:50:01.000 205 21171.38 117.26 42881.88 47823.46 2015-07-24 07:50:02.000 205 21171.38 117.29 42881.84 47823.47 2015-07-24 07:50:03.000 205 21171.37 117.33 42881.82 47823.44 2015-07-24 07:50:04.000 205 21171.38 117.35 42881.79 47823.41 2015-07-24 07:50:05.000 205 21171.36 117.37 42881.76 47823.39 2015-07-24 07:50:06.000 205 21171.31 117.38 42881.77 47823.35 2015-07-24 07:50:07.000 205 21171.29 117.39 42881.74 47823.31 2015-07-24 07:50:08.000 205 21171.27 117.36 42881.72 47823.30 2015-07-24 07:50:09.000 205 21171.23 117.36 42881.70 47823.26 2015-07-24 07:50:10.000 205 21171.19 117.32 42881.73 47823.25 2015-07-24 07:50:11.000 205 21171.14 117.29 42881.74 47823.22 2015-07-24 07:50:12.000 205 21171.12 117.25 42881.78 47823.23 2015-07-24 07:50:13.000 205 21171.10 117.24 42881.77 47823.23 2015-07-24 07:50:14.000 205 21171.07 117.26 42881.77 47823.23 2015-07-24 07:50:15.000 205 21171.04 117.27 42881.75 47823.21 2015-07-24 07:50:16.000 205 21171.01 117.31 42881.73 47823.20 2015-07-24 07:50:17.000 205 21170.99 117.33 42881.75 47823.20 2015-07-24 07:50:18.000 205 21170.96 117.37 42881.74 47823.15 2015-07-24 07:50:19.000 205 21170.93 117.38 42881.70 47823.12 2015-07-24 07:50:20.000 205 21170.87 117.38 42881.70 47823.11 2015-07-24 07:50:21.000 205 21170.85 117.38 42881.71 47823.11 2015-07-24 07:50:22.000 205 21170.84 117.39 42881.72 47823.09 2015-07-24 07:50:23.000 205 21170.83 117.43 42881.72 47823.09 2015-07-24 07:50:24.000 205 21170.82 117.44 42881.72 47823.09 2015-07-24 07:50:25.000 205 21170.82 117.47 42881.73 47823.09 2015-07-24 07:50:26.000 205 21170.80 117.48 42881.73 47823.09 2015-07-24 07:50:27.000 205 21170.82 117.52 42881.71 47823.08 2015-07-24 07:50:28.000 205 21170.83 117.53 42881.75 47823.08 2015-07-24 07:50:29.000 205 21170.79 117.58 42881.73 47823.06 2015-07-24 07:50:30.000 205 21170.76 117.64 42881.69 47823.05 2015-07-24 07:50:31.000 205 21170.75 117.67 42881.67 47823.03 2015-07-24 07:50:32.000 205 21170.73 117.73 42881.64 47823.01 2015-07-24 07:50:33.000 205 21170.71 117.76 42881.61 47822.96 2015-07-24 07:50:34.000 205 21170.70 117.76 42881.56 47822.92 2015-07-24 07:50:35.000 205 21170.70 117.78 42881.55 47822.91 2015-07-24 07:50:36.000 205 21170.70 117.80 42881.53 47822.88 2015-07-24 07:50:37.000 205 21170.69 117.82 42881.53 47822.86 2015-07-24 07:50:38.000 205 21170.71 117.84 42881.55 47822.86 2015-07-24 07:50:39.000 205 21170.67 117.92 42881.54 47822.86 2015-07-24 07:50:40.000 205 21170.64 117.99 42881.55 47822.87 2015-07-24 07:50:41.000 205 21170.61 118.02 42881.50 47822.84 2015-07-24 07:50:42.000 205 21170.55 118.11 42881.49 47822.79 2015-07-24 07:50:43.000 205 21170.49 118.16 42881.45 47822.74 2015-07-24 07:50:44.000 205 21170.47 118.16 42881.38 47822.68 2015-07-24 07:50:45.000 205 21170.40 118.18 42881.33 47822.61 2015-07-24 07:50:46.000 205 21170.39 118.17 42881.31 47822.55 2015-07-24 07:50:47.000 205 21170.41 118.16 42881.24 47822.49 2015-07-24 07:50:48.000 205 21170.45 118.11 42881.22 47822.48 2015-07-24 07:50:49.000 205 21170.43 118.02 42881.30 47822.47 2015-07-24 07:50:50.000 205 21170.43 118.00 42881.32 47822.51 2015-07-24 07:50:51.000 205 21170.43 118.00 42881.36 47822.56 2015-07-24 07:50:52.000 205 21170.45 118.02 42881.34 47822.54 2015-07-24 07:50:53.000 205 21170.46 118.06 42881.36 47822.57 2015-07-24 07:50:54.000 205 21170.48 118.05 42881.34 47822.57 2015-07-24 07:50:55.000 205 21170.52 118.03 42881.38 47822.58 2015-07-24 07:50:56.000 205 21170.52 118.07 42881.38 47822.60 2015-07-24 07:50:57.000 205 21170.51 118.10 42881.41 47822.60 2015-07-24 07:50:58.000 205 21170.51 118.13 42881.40 47822.64 2015-07-24 07:50:59.000 205 21170.53 118.17 42881.40 47822.64 2015-07-24 07:51:00.000 205 21170.51 118.23 42881.40 47822.65 2015-07-24 07:51:01.000 205 21170.49 118.31 42881.38 47822.63 2015-07-24 07:51:02.000 205 21170.48 118.38 42881.39 47822.64 2015-07-24 07:51:03.000 205 21170.48 118.42 42881.40 47822.62 2015-07-24 07:51:04.000 205 21170.45 118.47 42881.35 47822.61 2015-07-24 07:51:05.000 205 21170.46 118.49 42881.33 47822.57 2015-07-24 07:51:06.000 205 21170.53 118.53 42881.32 47822.60 2015-07-24 07:51:07.000 205 21170.56 118.57 42881.36 47822.62 2015-07-24 07:51:08.000 205 21170.56 118.62 42881.35 47822.63 2015-07-24 07:51:09.000 205 21170.56 118.66 42881.39 47822.62 2015-07-24 07:51:10.000 205 21170.56 118.72 42881.40 47822.64 2015-07-24 07:51:11.000 205 21170.57 118.75 42881.37 47822.65 2015-07-24 07:51:12.000 205 21170.58 118.76 42881.40 47822.66 2015-07-24 07:51:13.000 205 21170.58 118.80 42881.41 47822.69 2015-07-24 07:51:14.000 205 21170.58 118.82 42881.41 47822.67 2015-07-24 07:51:15.000 205 21170.54 118.84 42881.38 47822.67 2015-07-24 07:51:16.000 205 21170.54 118.86 42881.37 47822.66 2015-07-24 07:51:17.000 205 21170.52 118.89 42881.36 47822.67 2015-07-24 07:51:18.000 205 21170.52 118.90 42881.35 47822.63 2015-07-24 07:51:19.000 205 21170.50 118.89 42881.36 47822.62 2015-07-24 07:51:20.000 205 21170.48 118.88 42881.38 47822.62 2015-07-24 07:51:21.000 205 21170.46 118.86 42881.36 47822.61 2015-07-24 07:51:22.000 205 21170.41 118.82 42881.33 47822.59 2015-07-24 07:51:23.000 205 21170.34 118.81 42881.32 47822.57 2015-07-24 07:51:24.000 205 21170.29 118.82 42881.36 47822.56 2015-07-24 07:51:25.000 205 21170.25 118.81 42881.37 47822.54 2015-07-24 07:51:26.000 205 21170.20 118.78 42881.35 47822.50 2015-07-24 07:51:27.000 205 21170.15 118.79 42881.36 47822.51 2015-07-24 07:51:28.000 205 21170.12 118.81 42881.39 47822.47 2015-07-24 07:51:29.000 205 21170.07 118.83 42881.37 47822.44 2015-07-24 07:51:30.000 205 21170.03 118.84 42881.40 47822.43 2015-07-24 07:51:31.000 205 21169.99 118.81 42881.37 47822.43 2015-07-24 07:51:32.000 205 21169.98 118.81 42881.38 47822.39 2015-07-24 07:51:33.000 205 21169.96 118.85 42881.38 47822.41 2015-07-24 07:51:34.000 205 21169.95 118.84 42881.37 47822.35 2015-07-24 07:51:35.000 205 21169.90 118.82 42881.38 47822.38 2015-07-24 07:51:36.000 205 21169.89 118.86 42881.40 47822.38 2015-07-24 07:51:37.000 205 21169.87 118.88 42881.37 47822.35 2015-07-24 07:51:38.000 205 21169.84 118.92 42881.42 47822.37 2015-07-24 07:51:39.000 205 21169.83 118.94 42881.38 47822.32 2015-07-24 07:51:40.000 205 21169.78 118.97 42881.38 47822.31 2015-07-24 07:51:41.000 205 21169.74 119.00 42881.35 47822.28 2015-07-24 07:51:42.000 205 21169.73 119.02 42881.36 47822.27 2015-07-24 07:51:43.000 205 21169.71 119.06 42881.37 47822.27 2015-07-24 07:51:44.000 205 21169.70 119.13 42881.38 47822.29 2015-07-24 07:51:45.000 205 21169.67 119.14 42881.42 47822.27 2015-07-24 07:51:46.000 205 21169.71 119.14 42881.41 47822.26 2015-07-24 07:51:47.000 205 21169.68 119.17 42881.41 47822.28 2015-07-24 07:51:48.000 205 21169.67 119.18 42881.41 47822.30 2015-07-24 07:51:49.000 205 21169.68 119.17 42881.45 47822.27 2015-07-24 07:51:50.000 205 21169.72 119.19 42881.44 47822.33 2015-07-24 07:51:51.000 205 21169.78 119.19 42881.44 47822.33 2015-07-24 07:51:52.000 205 21169.81 119.15 42881.46 47822.35 2015-07-24 07:51:53.000 205 21169.84 119.12 42881.45 47822.39 2015-07-24 07:51:54.000 205 21169.89 119.09 42881.45 47822.42 2015-07-24 07:51:55.000 205 21169.96 119.05 42881.46 47822.47 2015-07-24 07:51:56.000 205 21169.95 119.05 42881.46 47822.47 2015-07-24 07:51:57.000 205 21169.98 119.02 42881.46 47822.50 2015-07-24 07:51:58.000 205 21169.98 119.01 42881.47 47822.51 2015-07-24 07:51:59.000 205 21169.99 118.98 42881.47 47822.52 2015-07-24 07:52:00.000 205 21170.00 118.96 42881.45 47822.49 2015-07-24 07:52:01.000 205 21169.97 118.93 42881.44 47822.52 2015-07-24 07:52:02.000 205 21169.95 118.92 42881.44 47822.51 2015-07-24 07:52:03.000 205 21169.95 118.91 42881.45 47822.50 2015-07-24 07:52:04.000 205 21169.92 118.91 42881.45 47822.47 2015-07-24 07:52:05.000 205 21169.86 118.90 42881.43 47822.46 2015-07-24 07:52:06.000 205 21169.83 118.93 42881.40 47822.42 2015-07-24 07:52:07.000 205 21169.82 118.93 42881.41 47822.39 2015-07-24 07:52:08.000 205 21169.85 118.92 42881.41 47822.40 2015-07-24 07:52:09.000 205 21169.82 118.92 42881.41 47822.38 2015-07-24 07:52:10.000 205 21169.84 118.97 42881.41 47822.38 2015-07-24 07:52:11.000 205 21169.83 118.99 42881.44 47822.39 2015-07-24 07:52:12.000 205 21169.84 119.03 42881.43 47822.39 2015-07-24 07:52:13.000 205 21169.85 119.02 42881.43 47822.39 2015-07-24 07:52:14.000 205 21169.87 118.99 42881.41 47822.39 2015-07-24 07:52:15.000 205 21169.90 118.98 42881.43 47822.40 2015-07-24 07:52:16.000 205 21169.93 118.96 42881.43 47822.41 2015-07-24 07:52:17.000 205 21169.94 118.95 42881.45 47822.43 2015-07-24 07:52:18.000 205 21169.97 118.95 42881.45 47822.45 2015-07-24 07:52:19.000 205 21169.96 118.91 42881.43 47822.46 2015-07-24 07:52:20.000 205 21169.95 118.89 42881.46 47822.49 2015-07-24 07:52:21.000 205 21169.95 118.87 42881.47 47822.51 2015-07-24 07:52:22.000 205 21169.96 118.84 42881.44 47822.50 2015-07-24 07:52:23.000 205 21169.91 118.82 42881.47 47822.49 2015-07-24 07:52:24.000 205 21169.89 118.81 42881.46 47822.47 2015-07-24 07:52:25.000 205 21169.87 118.78 42881.41 47822.46 2015-07-24 07:52:26.000 205 21169.89 118.71 42881.42 47822.45 2015-07-24 07:52:27.000 205 21169.89 118.59 42881.45 47822.44 2015-07-24 07:52:28.000 205 21169.88 118.53 42881.47 47822.48 2015-07-24 07:52:29.000 205 21169.91 118.46 42881.48 47822.49 2015-07-24 07:52:30.000 205 21169.90 118.40 42881.52 47822.53 2015-07-24 07:52:31.000 205 21169.88 118.35 42881.55 47822.53 2015-07-24 07:52:32.000 205 21169.89 118.31 42881.55 47822.54 2015-07-24 07:52:33.000 205 21169.87 118.25 42881.56 47822.56 2015-07-24 07:52:34.000 205 21169.85 118.19 42881.60 47822.56 2015-07-24 07:52:35.000 205 21169.84 118.15 42881.64 47822.60 2015-07-24 07:52:36.000 205 21169.83 118.11 42881.66 47822.59 2015-07-24 07:52:37.000 205 21169.82 118.08 42881.68 47822.62 2015-07-24 07:52:38.000 205 21169.82 118.03 42881.65 47822.63 2015-07-24 07:52:39.000 205 21169.82 118.02 42881.67 47822.61 2015-07-24 07:52:40.000 205 21169.79 118.00 42881.71 47822.63 2015-07-24 07:52:41.000 205 21169.75 117.97 42881.73 47822.62 2015-07-24 07:52:42.000 205 21169.72 117.94 42881.72 47822.61 2015-07-24 07:52:43.000 205 21169.69 117.94 42881.74 47822.61 2015-07-24 07:52:44.000 205 21169.68 117.94 42881.76 47822.62 2015-07-24 07:52:45.000 205 21169.69 117.96 42881.75 47822.61 2015-07-24 07:52:46.000 205 21169.67 117.99 42881.74 47822.60 2015-07-24 07:52:47.000 205 21169.69 118.00 42881.74 47822.60 2015-07-24 07:52:48.000 205 21169.71 117.99 42881.72 47822.62 2015-07-24 07:52:49.000 205 21169.72 117.97 42881.74 47822.59 2015-07-24 07:52:50.000 205 21169.73 117.97 42881.75 47822.60 2015-07-24 07:52:51.000 205 21169.76 117.97 42881.74 47822.63 2015-07-24 07:52:52.000 205 21169.76 117.98 42881.75 47822.65 2015-07-24 07:52:53.000 205 21169.75 118.02 42881.77 47822.67 2015-07-24 07:52:54.000 205 21169.70 118.06 42881.78 47822.68 2015-07-24 07:52:55.000 205 21169.72 118.09 42881.79 47822.66 2015-07-24 07:52:56.000 205 21169.76 118.11 42881.74 47822.61 2015-07-24 07:52:57.000 205 21169.77 118.11 42881.73 47822.62 2015-07-24 07:52:58.000 205 21169.77 118.10 42881.71 47822.58 2015-07-24 07:52:59.000 205 21169.77 118.09 42881.73 47822.59 2015-07-24 07:53:00.000 205 21169.79 118.09 42881.77 47822.65 2015-07-24 07:53:01.000 205 21169.77 118.10 42881.77 47822.66 2015-07-24 07:53:02.000 205 21169.78 118.10 42881.76 47822.65 2015-07-24 07:53:03.000 205 21169.77 118.10 42881.78 47822.65 2015-07-24 07:53:04.000 205 21169.79 118.11 42881.78 47822.64 2015-07-24 07:53:05.000 205 21169.75 118.14 42881.80 47822.67 2015-07-24 07:53:06.000 205 21169.71 118.15 42881.82 47822.67 2015-07-24 07:53:07.000 205 21169.71 118.17 42881.79 47822.65 2015-07-24 07:53:08.000 205 21169.74 118.19 42881.76 47822.65 2015-07-24 07:53:09.000 205 21169.71 118.24 42881.76 47822.65 2015-07-24 07:53:10.000 205 21169.70 118.26 42881.75 47822.63 2015-07-24 07:53:11.000 205 21169.67 118.28 42881.75 47822.58 2015-07-24 07:53:12.000 205 21169.65 118.30 42881.69 47822.60 2015-07-24 07:53:13.000 205 21169.66 118.28 42881.71 47822.58 2015-07-24 07:53:14.000 205 21169.64 118.30 42881.73 47822.57 2015-07-24 07:53:15.000 205 21169.64 118.31 42881.72 47822.55 2015-07-24 07:53:16.000 205 21169.61 118.29 42881.70 47822.54 2015-07-24 07:53:17.000 205 21169.62 118.29 42881.70 47822.55 2015-07-24 07:53:18.000 205 21169.63 118.31 42881.71 47822.55 2015-07-24 07:53:19.000 205 21169.64 118.28 42881.70 47822.53 2015-07-24 07:53:20.000 205 21169.66 118.26 42881.68 47822.54 2015-07-24 07:53:21.000 205 21169.67 118.25 42881.70 47822.55 2015-07-24 07:53:22.000 205 21169.65 118.22 42881.72 47822.55 2015-07-24 07:53:23.000 205 21169.66 118.20 42881.72 47822.54 2015-07-24 07:53:24.000 205 21169.68 118.19 42881.71 47822.53 2015-07-24 07:53:25.000 205 21169.68 118.19 42881.68 47822.54 2015-07-24 07:53:26.000 205 21169.65 118.17 42881.70 47822.55 2015-07-24 07:53:27.000 205 21169.64 118.14 42881.70 47822.56 2015-07-24 07:53:28.000 205 21169.60 118.12 42881.73 47822.55 2015-07-24 07:53:29.000 205 21169.59 118.09 42881.74 47822.57 2015-07-24 07:53:30.000 205 21169.61 118.06 42881.76 47822.55 2015-07-24 07:53:31.000 205 21169.62 118.05 42881.79 47822.59 2015-07-24 07:53:32.000 205 21169.60 118.08 42881.83 47822.59 2015-07-24 07:53:33.000 205 21169.58 118.08 42881.81 47822.59 2015-07-24 07:53:34.000 205 21169.56 118.09 42881.81 47822.58 2015-07-24 07:53:35.000 205 21169.51 118.08 42881.82 47822.56 2015-07-24 07:53:36.000 205 21169.47 118.06 42881.80 47822.57 2015-07-24 07:53:37.000 205 21169.42 118.06 42881.79 47822.52 2015-07-24 07:53:38.000 205 21169.39 118.07 42881.82 47822.53 2015-07-24 07:53:39.000 205 21169.35 118.05 42881.83 47822.50 2015-07-24 07:53:40.000 205 21169.35 118.07 42881.84 47822.49 2015-07-24 07:53:41.000 205 21169.29 118.11 42881.81 47822.49 2015-07-24 07:53:42.000 205 21169.26 118.17 42881.81 47822.48 2015-07-24 07:53:43.000 205 21169.26 118.22 42881.80 47822.47 2015-07-24 07:53:44.000 205 21169.25 118.24 42881.82 47822.45 2015-07-24 07:53:45.000 205 21169.26 118.26 42881.78 47822.43 2015-07-24 07:53:46.000 205 21169.26 118.27 42881.77 47822.41 2015-07-24 07:53:47.000 205 21169.26 118.28 42881.79 47822.38 2015-07-24 07:53:48.000 205 21169.30 118.26 42881.78 47822.42 2015-07-24 07:53:49.000 205 21169.32 118.22 42881.80 47822.44 2015-07-24 07:53:50.000 205 21169.35 118.17 42881.83 47822.47 2015-07-24 07:53:51.000 205 21169.39 118.15 42881.81 47822.50 2015-07-24 07:53:52.000 205 21169.45 118.13 42881.84 47822.53 2015-07-24 07:53:53.000 205 21169.53 118.15 42881.90 47822.58 2015-07-24 07:53:54.000 205 21169.57 118.14 42881.91 47822.63 2015-07-24 07:53:55.000 205 21169.62 118.12 42881.88 47822.66 2015-07-24 07:53:56.000 205 21169.65 118.11 42881.89 47822.69 2015-07-24 07:53:57.000 205 21169.68 118.10 42881.90 47822.72 2015-07-24 07:53:58.000 205 21169.69 118.14 42881.91 47822.74 2015-07-24 07:53:59.000 205 21169.67 118.17 42881.91 47822.74 2015-07-24 07:54:00.000 205 21169.65 118.20 42881.90 47822.72 2015-07-24 07:54:01.000 205 21169.65 118.23 42881.89 47822.68 2015-07-24 07:54:02.000 205 21169.63 118.23 42881.87 47822.66 2015-07-24 07:54:03.000 205 21169.58 118.21 42881.86 47822.66 2015-07-24 07:54:04.000 205 21169.54 118.23 42881.85 47822.63 2015-07-24 07:54:05.000 205 21169.49 118.19 42881.87 47822.61 2015-07-24 07:54:06.000 205 21169.46 118.19 42881.82 47822.61 2015-07-24 07:54:07.000 205 21169.43 118.22 42881.84 47822.55 2015-07-24 07:54:08.000 205 21169.38 118.24 42881.83 47822.53 2015-07-24 07:54:09.000 205 21169.32 118.24 42881.82 47822.51 2015-07-24 07:54:10.000 205 21169.29 118.23 42881.84 47822.49 2015-07-24 07:54:11.000 205 21169.24 118.21 42881.83 47822.46 2015-07-24 07:54:12.000 205 21169.17 118.22 42881.78 47822.45 2015-07-24 07:54:13.000 205 21169.12 118.24 42881.76 47822.40 2015-07-24 07:54:14.000 205 21169.07 118.25 42881.76 47822.42 2015-07-24 07:54:15.000 205 21169.06 118.25 42881.76 47822.36 2015-07-24 07:54:16.000 205 21169.04 118.27 42881.77 47822.34 2015-07-24 07:54:17.000 205 21168.99 118.27 42881.81 47822.32 2015-07-24 07:54:18.000 205 21168.96 118.27 42881.83 47822.31 2015-07-24 07:54:19.000 205 21168.95 118.26 42881.82 47822.31 2015-07-24 07:54:20.000 205 21168.96 118.27 42881.80 47822.32 2015-07-24 07:54:21.000 205 21168.96 118.30 42881.79 47822.32 2015-07-24 07:54:22.000 205 21168.97 118.33 42881.81 47822.34 2015-07-24 07:54:23.000 205 21168.96 118.36 42881.83 47822.33 2015-07-24 07:54:24.000 205 21168.98 118.42 42881.79 47822.34 2015-07-24 07:54:25.000 205 21168.97 118.47 42881.74 47822.30 2015-07-24 07:54:26.000 205 21168.98 118.48 42881.75 47822.30 2015-07-24 07:54:27.000 205 21169.00 118.49 42881.71 47822.27 2015-07-24 07:54:28.000 205 21169.03 118.51 42881.73 47822.29 2015-07-24 07:54:29.000 205 21169.04 118.53 42881.70 47822.26 2015-07-24 07:54:30.000 205 21169.04 118.57 42881.66 47822.29 2015-07-24 07:54:31.000 205 21169.07 118.60 42881.68 47822.26 2015-07-24 07:54:32.000 205 21169.07 118.61 42881.68 47822.27 2015-07-24 07:54:33.000 205 21169.07 118.61 42881.63 47822.26 2015-07-24 07:54:34.000 205 21169.07 118.61 42881.65 47822.24 2015-07-24 07:54:35.000 205 21169.09 118.67 42881.67 47822.26 2015-07-24 07:54:36.000 205 21169.07 118.71 42881.66 47822.25 2015-07-24 07:54:37.000 205 21169.06 118.73 42881.62 47822.24 2015-07-24 07:54:38.000 205 21169.06 118.74 42881.65 47822.25 2015-07-24 07:54:39.000 205 21169.07 118.77 42881.62 47822.25 2015-07-24 07:54:40.000 205 21169.08 118.81 42881.61 47822.23 2015-07-24 07:54:41.000 205 21169.06 118.84 42881.57 47822.20 2015-07-24 07:54:42.000 205 21169.06 118.85 42881.51 47822.16 2015-07-24 07:54:43.000 205 21169.09 118.85 42881.55 47822.13 2015-07-24 07:54:44.000 205 21169.10 118.78 42881.53 47822.13 2015-07-24 07:54:45.000 205 21169.10 118.72 42881.55 47822.14 2015-07-24 07:54:46.000 205 21169.12 118.71 42881.55 47822.17 2015-07-24 07:54:47.000 205 21169.17 118.68 42881.55 47822.17 2015-07-24 07:54:48.000 205 21169.17 118.65 42881.54 47822.21 2015-07-24 07:54:49.000 205 21169.17 118.59 42881.55 47822.20 2015-07-24 07:54:50.000 205 21169.20 118.53 42881.58 47822.22 2015-07-24 07:54:51.000 205 21169.19 118.44 42881.60 47822.22 2015-07-24 07:54:52.000 205 21169.18 118.40 42881.56 47822.25 2015-07-24 07:54:53.000 205 21169.18 118.36 42881.59 47822.25 2015-07-24 07:54:54.000 205 21169.17 118.30 42881.62 47822.24 2015-07-24 07:54:55.000 205 21169.13 118.21 42881.65 47822.24 2015-07-24 07:54:56.000 205 21169.10 118.15 42881.63 47822.25 2015-07-24 07:54:57.000 205 21169.05 118.11 42881.68 47822.24 2015-07-24 07:54:58.000 205 21169.03 118.06 42881.71 47822.25 2015-07-24 07:54:59.000 205 21169.04 118.02 42881.70 47822.26 2015-07-24 07:55:00.000 205 21169.03 117.98 42881.70 47822.24 2015-07-24 07:55:01.000 205 21169.01 117.97 42881.72 47822.26 2015-07-24 07:55:02.000 205 21168.99 117.98 42881.75 47822.28 2015-07-24 07:55:03.000 205 21168.97 117.97 42881.77 47822.29 2015-07-24 07:55:04.000 205 21168.95 117.98 42881.74 47822.27 2015-07-24 07:55:05.000 205 21168.94 118.02 42881.76 47822.29 2015-07-24 07:55:06.000 205 21168.90 118.06 42881.74 47822.26 2015-07-24 07:55:07.000 205 21168.91 118.09 42881.73 47822.26 2015-07-24 07:55:08.000 205 21168.92 118.13 42881.69 47822.23 2015-07-24 07:55:09.000 205 21168.95 118.16 42881.70 47822.24 2015-07-24 07:55:10.000 205 21168.95 118.21 42881.71 47822.24 2015-07-24 07:55:11.000 205 21168.95 118.25 42881.75 47822.24 2015-07-24 07:55:12.000 205 21168.95 118.32 42881.71 47822.25 2015-07-24 07:55:13.000 205 21169.00 118.38 42881.71 47822.26 2015-07-24 07:55:14.000 205 21169.00 118.43 42881.72 47822.25 2015-07-24 07:55:15.000 205 21169.02 118.48 42881.70 47822.28 2015-07-24 07:55:16.000 205 21169.04 118.52 42881.67 47822.24 2015-07-24 07:55:17.000 205 21169.05 118.56 42881.65 47822.23 2015-07-24 07:55:18.000 205 21169.08 118.59 42881.60 47822.20 2015-07-24 07:55:19.000 205 21169.13 118.61 42881.59 47822.21 2015-07-24 07:55:20.000 205 21169.15 118.63 42881.61 47822.21 2015-07-24 07:55:21.000 205 21169.14 118.65 42881.61 47822.22 2015-07-24 07:55:22.000 205 21169.17 118.68 42881.61 47822.23 2015-07-24 07:55:23.000 205 21169.23 118.70 42881.62 47822.25 2015-07-24 07:55:24.000 205 21169.28 118.70 42881.63 47822.26 2015-07-24 07:55:25.000 205 21169.31 118.72 42881.64 47822.33 2015-07-24 07:55:26.000 205 21169.32 118.74 42881.66 47822.32 2015-07-24 07:55:27.000 205 21169.33 118.76 42881.64 47822.34 2015-07-24 07:55:28.000 205 21169.37 118.73 42881.64 47822.35 2015-07-24 07:55:29.000 205 21169.37 118.75 42881.64 47822.37 2015-07-24 07:55:30.000 205 21169.38 118.74 42881.65 47822.38 2015-07-24 07:55:31.000 205 21169.40 118.73 42881.66 47822.37 2015-07-24 07:55:32.000 205 21169.40 118.67 42881.65 47822.38 2015-07-24 07:55:33.000 205 21169.42 118.60 42881.64 47822.43 2015-07-24 07:55:34.000 205 21169.40 118.55 42881.66 47822.40 2015-07-24 07:55:35.000 205 21169.35 118.51 42881.70 47822.43 2015-07-24 07:55:36.000 205 21169.35 118.46 42881.71 47822.43 2015-07-24 07:55:37.000 205 21169.32 118.39 42881.72 47822.45 2015-07-24 07:55:38.000 205 21169.30 118.31 42881.76 47822.44 2015-07-24 07:55:39.000 205 21169.26 118.26 42881.77 47822.46 2015-07-24 07:55:40.000 205 21169.22 118.22 42881.80 47822.43 2015-07-24 07:55:41.000 205 21169.19 118.17 42881.82 47822.44 2015-07-24 07:55:42.000 205 21169.12 118.10 42881.84 47822.45 2015-07-24 07:55:43.000 205 21169.10 118.06 42881.82 47822.43 2015-07-24 07:55:44.000 205 21169.07 118.02 42881.86 47822.44 2015-07-24 07:55:45.000 205 21169.01 118.03 42881.87 47822.43 2015-07-24 07:55:46.000 205 21168.98 118.01 42881.88 47822.43 2015-07-24 07:55:47.000 205 21168.98 117.98 42881.88 47822.41 2015-07-24 07:55:48.000 205 21168.98 117.99 42881.89 47822.41 2015-07-24 07:55:49.000 205 21168.96 118.01 42881.86 47822.41 2015-07-24 07:55:50.000 205 21168.95 118.01 42881.88 47822.40 2015-07-24 07:55:51.000 205 21168.93 118.01 42881.87 47822.39 2015-07-24 07:55:52.000 205 21168.93 118.03 42881.86 47822.40 2015-07-24 07:55:53.000 205 21168.97 118.04 42881.88 47822.38 2015-07-24 07:55:54.000 205 21169.00 118.05 42881.88 47822.41 2015-07-24 07:55:55.000 205 21168.97 118.06 42881.86 47822.43 2015-07-24 07:55:56.000 205 21168.98 118.05 42881.87 47822.40 2015-07-24 07:55:57.000 205 21168.95 118.05 42881.87 47822.40 2015-07-24 07:55:58.000 205 21168.91 118.06 42881.89 47822.40 2015-07-24 07:55:59.000 205 21168.89 118.05 42881.88 47822.40 2015-07-24 07:56:00.000 205 21168.87 118.05 42881.87 47822.37 2015-07-24 07:56:01.000 205 21168.84 118.06 42881.85 47822.38 2015-07-24 07:56:02.000 205 21168.81 118.06 42881.85 47822.35 2015-07-24 07:56:03.000 205 21168.79 118.03 42881.89 47822.36 2015-07-24 07:56:04.000 205 21168.75 117.99 42881.88 47822.33 2015-07-24 07:56:05.000 205 21168.74 117.96 42881.88 47822.34 2015-07-24 07:56:06.000 205 21168.77 117.91 42881.91 47822.34 2015-07-24 07:56:07.000 205 21168.76 117.90 42881.94 47822.36 2015-07-24 07:56:08.000 205 21168.75 117.89 42881.95 47822.37 2015-07-24 07:56:09.000 205 21168.74 117.85 42881.97 47822.37 2015-07-24 07:56:10.000 205 21168.76 117.83 42881.97 47822.41 2015-07-24 07:56:11.000 205 21168.77 117.82 42881.98 47822.42 2015-07-24 07:56:12.000 205 21168.82 117.81 42882.02 47822.43 2015-07-24 07:56:13.000 205 21168.83 117.78 42882.02 47822.49 2015-07-24 07:56:14.000 205 21168.86 117.76 42882.03 47822.48 2015-07-24 07:56:15.000 205 21168.85 117.77 42882.07 47822.53 2015-07-24 07:56:16.000 205 21168.86 117.75 42882.10 47822.53 2015-07-24 07:56:17.000 205 21168.91 117.72 42882.11 47822.56 2015-07-24 07:56:18.000 205 21168.95 117.72 42882.09 47822.58 2015-07-24 07:56:19.000 205 21168.94 117.71 42882.11 47822.59 2015-07-24 07:56:20.000 205 21168.94 117.67 42882.10 47822.61 2015-07-24 07:56:21.000 205 21168.94 117.62 42882.13 47822.65 2015-07-24 07:56:22.000 205 21168.92 117.57 42882.19 47822.68 2015-07-24 07:56:23.000 205 21168.93 117.56 42882.24 47822.68 2015-07-24 07:56:24.000 205 21168.90 117.54 42882.23 47822.73 2015-07-24 07:56:25.000 205 21168.92 117.56 42882.22 47822.73 2015-07-24 07:56:26.000 205 21168.92 117.58 42882.24 47822.74 2015-07-24 07:56:27.000 205 21168.91 117.59 42882.28 47822.76 2015-07-24 07:56:28.000 205 21168.92 117.60 42882.28 47822.76 2015-07-24 07:56:29.000 205 21168.89 117.65 42882.31 47822.77 2015-07-24 07:56:30.000 205 21168.87 117.70 42882.27 47822.75 2015-07-24 07:56:31.000 205 21168.85 117.79 42882.21 47822.73 2015-07-24 07:56:32.000 205 21168.82 117.85 42882.19 47822.67 2015-07-24 07:56:33.000 205 21168.83 117.85 42882.20 47822.64 2015-07-24 07:56:34.000 205 21168.85 117.84 42882.14 47822.64 2015-07-24 07:56:35.000 205 21168.86 117.82 42882.13 47822.60 2015-07-24 07:56:36.000 205 21168.86 117.80 42882.16 47822.60 2015-07-24 07:56:37.000 205 21168.88 117.77 42882.14 47822.62 2015-07-24 07:56:38.000 205 21168.90 117.72 42882.17 47822.62 2015-07-24 07:56:39.000 205 21168.90 117.67 42882.15 47822.63 2015-07-24 07:56:40.000 205 21168.93 117.63 42882.15 47822.64 2015-07-24 07:56:41.000 205 21168.92 117.62 42882.14 47822.67 2015-07-24 07:56:42.000 205 21168.94 117.58 42882.15 47822.66 2015-07-24 07:56:43.000 205 21168.95 117.54 42882.15 47822.65 2015-07-24 07:56:44.000 205 21168.95 117.51 42882.17 47822.63 2015-07-24 07:56:45.000 205 21168.94 117.49 42882.16 47822.66 2015-07-24 07:56:46.000 205 21168.96 117.47 42882.14 47822.64 2015-07-24 07:56:47.000 205 21168.97 117.44 42882.12 47822.64 2015-07-24 07:56:48.000 205 21168.96 117.41 42882.10 47822.64 2015-07-24 07:56:49.000 205 21168.95 117.37 42882.14 47822.66 2015-07-24 07:56:50.000 205 21168.93 117.36 42882.13 47822.65 2015-07-24 07:56:51.000 205 21168.94 117.34 42882.14 47822.64 2015-07-24 07:56:52.000 205 21168.91 117.34 42882.18 47822.66 2015-07-24 07:56:53.000 205 21168.87 117.33 42882.19 47822.66 2015-07-24 07:56:54.000 205 21168.85 117.32 42882.20 47822.68 2015-07-24 07:56:55.000 205 21168.86 117.32 42882.20 47822.65 2015-07-24 07:56:56.000 205 21168.84 117.34 42882.18 47822.68 2015-07-24 07:56:57.000 205 21168.81 117.37 42882.17 47822.66 2015-07-24 07:56:58.000 205 21168.79 117.40 42882.16 47822.62 2015-07-24 07:56:59.000 205 21168.76 117.44 42882.16 47822.61 2015-07-24 07:57:00.000 205 21168.79 117.44 42882.12 47822.58 2015-07-24 07:57:01.000 205 21168.86 117.40 42882.14 47822.58 2015-07-24 07:57:02.000 205 21168.88 117.38 42882.11 47822.58 2015-07-24 07:57:03.000 205 21168.93 117.40 42882.11 47822.56 2015-07-24 07:57:04.000 205 21168.98 117.40 42882.10 47822.59 2015-07-24 07:57:05.000 205 21168.98 117.38 42882.07 47822.61 2015-07-24 07:57:06.000 205 21169.03 117.38 42882.05 47822.60 2015-07-24 07:57:07.000 205 21169.02 117.39 42882.08 47822.58 2015-07-24 07:57:08.000 205 21168.98 117.44 42882.02 47822.56 2015-07-24 07:57:09.000 205 21168.94 117.46 42881.95 47822.53 2015-07-24 07:57:10.000 205 21168.93 117.49 42881.91 47822.47 2015-07-24 07:57:11.000 205 21168.93 117.47 42881.90 47822.42 2015-07-24 07:57:12.000 205 21168.92 117.46 42881.87 47822.38 2015-07-24 07:57:13.000 205 21168.87 117.46 42881.84 47822.36 2015-07-24 07:57:14.000 205 21168.86 117.42 42881.86 47822.36 2015-07-24 07:57:15.000 205 21168.87 117.41 42881.87 47822.38 2015-07-24 07:57:16.000 205 21168.84 117.38 42881.93 47822.36 2015-07-24 07:57:17.000 205 21168.77 117.41 42881.92 47822.37 2015-07-24 07:57:18.000 205 21168.71 117.45 42881.92 47822.37 2015-07-24 07:57:19.000 205 21168.68 117.48 42881.92 47822.36 2015-07-24 07:57:20.000 205 21168.60 117.52 42881.92 47822.32 2015-07-24 07:57:21.000 205 21168.57 117.56 42881.89 47822.29 2015-07-24 07:57:22.000 205 21168.54 117.59 42881.87 47822.26 2015-07-24 07:57:23.000 205 21168.54 117.58 42881.83 47822.22 2015-07-24 07:57:24.000 205 21168.52 117.57 42881.85 47822.21 2015-07-24 07:57:25.000 205 21168.50 117.52 42881.85 47822.20 2015-07-24 07:57:26.000 205 21168.50 117.50 42881.81 47822.17 2015-07-24 07:57:27.000 205 21168.46 117.45 42881.82 47822.18 2015-07-24 07:57:28.000 205 21168.45 117.38 42881.87 47822.17 2015-07-24 07:57:29.000 205 21168.47 117.32 42881.90 47822.21 2015-07-24 07:57:30.000 205 21168.43 117.29 42881.92 47822.21 2015-07-24 07:57:31.000 205 21168.43 117.27 42881.94 47822.21 2015-07-24 07:57:32.000 205 21168.38 117.24 42881.97 47822.21 2015-07-24 07:57:33.000 205 21168.32 117.23 42881.91 47822.19 2015-07-24 07:57:34.000 205 21168.34 117.22 42881.92 47822.21 2015-07-24 07:57:35.000 205 21168.34 117.23 42881.96 47822.19 2015-07-24 07:57:36.000 205 21168.34 117.26 42881.97 47822.18 2015-07-24 07:57:37.000 205 21168.34 117.27 42881.97 47822.14 2015-07-24 07:57:38.000 205 21168.35 117.26 42881.95 47822.14 2015-07-24 07:57:39.000 205 21168.34 117.26 42881.93 47822.13 2015-07-24 07:57:40.000 205 21168.36 117.28 42881.90 47822.13 2015-07-24 07:57:41.000 205 21168.33 117.31 42881.88 47822.10 2015-07-24 07:57:42.000 205 21168.34 117.32 42881.90 47822.11 2015-07-24 07:57:43.000 205 21168.36 117.33 42881.90 47822.11 2015-07-24 07:57:44.000 205 21168.38 117.31 42881.88 47822.10 2015-07-24 07:57:45.000 205 21168.40 117.30 42881.91 47822.11 2015-07-24 07:57:46.000 205 21168.37 117.32 42881.89 47822.09 2015-07-24 07:57:47.000 205 21168.40 117.35 42881.93 47822.13 2015-07-24 07:57:48.000 205 21168.42 117.32 42881.92 47822.14 2015-07-24 07:57:49.000 205 21168.42 117.30 42881.93 47822.13 2015-07-24 07:57:50.000 205 21168.41 117.26 42881.95 47822.14 2015-07-24 07:57:51.000 205 21168.44 117.23 42881.97 47822.15 2015-07-24 07:57:52.000 205 21168.42 117.21 42882.00 47822.18 2015-07-24 07:57:53.000 205 21168.38 117.21 42881.99 47822.19 2015-07-24 07:57:54.000 205 21168.36 117.19 42881.99 47822.20 2015-07-24 07:57:55.000 205 21168.37 117.18 42882.02 47822.21 2015-07-24 07:57:56.000 205 21168.39 117.15 42882.00 47822.20 2015-07-24 07:57:57.000 205 21168.38 117.11 42882.02 47822.21 2015-07-24 07:57:58.000 205 21168.33 117.08 42882.05 47822.22 2015-07-24 07:57:59.000 205 21168.31 117.06 42882.05 47822.22 2015-07-24 07:58:00.000 205 21168.33 117.04 42882.03 47822.19 2015-07-24 07:58:01.000 205 21168.32 117.05 42882.04 47822.21 2015-07-24 07:58:02.000 205 21168.35 117.08 42882.03 47822.22 2015-07-24 07:58:03.000 205 21168.35 117.06 42882.03 47822.22 2015-07-24 07:58:04.000 205 21168.33 117.03 42882.05 47822.24 2015-07-24 07:58:05.000 205 21168.33 117.03 42882.06 47822.22 2015-07-24 07:58:06.000 205 21168.30 117.07 42882.05 47822.24 2015-07-24 07:58:07.000 205 21168.29 117.08 42882.06 47822.24 2015-07-24 07:58:08.000 205 21168.31 117.11 42882.08 47822.20 2015-07-24 07:58:09.000 205 21168.32 117.15 42882.07 47822.20 2015-07-24 07:58:10.000 205 21168.32 117.17 42882.05 47822.20 2015-07-24 07:58:11.000 205 21168.32 117.18 42882.06 47822.18 2015-07-24 07:58:12.000 205 21168.35 117.21 42882.03 47822.23 2015-07-24 07:58:13.000 205 21168.36 117.22 42882.03 47822.19 2015-07-24 07:58:14.000 205 21168.37 117.22 42882.01 47822.20 2015-07-24 07:58:15.000 205 21168.35 117.25 42882.02 47822.19 2015-07-24 07:58:16.000 205 21168.33 117.26 42882.02 47822.19 2015-07-24 07:58:17.000 205 21168.33 117.28 42882.03 47822.16 2015-07-24 07:58:18.000 205 21168.35 117.29 42882.03 47822.18 2015-07-24 07:58:19.000 205 21168.36 117.31 42881.99 47822.18 2015-07-24 07:58:20.000 205 21168.34 117.34 42882.01 47822.18 2015-07-24 07:58:21.000 205 21168.36 117.38 42882.01 47822.19 2015-07-24 07:58:22.000 205 21168.37 117.45 42881.96 47822.18 2015-07-24 07:58:23.000 205 21168.35 117.50 42881.94 47822.14 2015-07-24 07:58:24.000 205 21168.35 117.52 42881.92 47822.10 2015-07-24 07:58:25.000 205 21168.38 117.51 42881.92 47822.11 2015-07-24 07:58:26.000 205 21168.44 117.51 42881.94 47822.12 2015-07-24 07:58:27.000 205 21168.43 117.52 42881.95 47822.15 2015-07-24 07:58:28.000 205 21168.42 117.51 42881.95 47822.15 2015-07-24 07:58:29.000 205 21168.45 117.51 42881.97 47822.15 2015-07-24 07:58:30.000 205 21168.44 117.53 42881.97 47822.19 2015-07-24 07:58:31.000 205 21168.44 117.54 42882.00 47822.18 2015-07-24 07:58:32.000 205 21168.44 117.55 42882.05 47822.20 2015-07-24 07:58:33.000 205 21168.46 117.56 42882.02 47822.23 2015-07-24 07:58:34.000 205 21168.49 117.52 42882.03 47822.25 2015-07-24 07:58:35.000 205 21168.50 117.49 42882.08 47822.29 2015-07-24 07:58:36.000 205 21168.49 117.46 42882.11 47822.34 2015-07-24 07:58:37.000 205 21168.46 117.47 42882.13 47822.36 2015-07-24 07:58:38.000 205 21168.44 117.48 42882.12 47822.38 2015-07-24 07:58:39.000 205 21168.45 117.45 42882.17 47822.37 2015-07-24 07:58:40.000 205 21168.46 117.46 42882.19 47822.37 2015-07-24 07:58:41.000 205 21168.39 117.44 42882.19 47822.38 2015-07-24 07:58:42.000 205 21168.34 117.47 42882.22 47822.38 2015-07-24 07:58:43.000 205 21168.30 117.49 42882.21 47822.38 2015-07-24 07:58:44.000 205 21168.26 117.48 42882.20 47822.35 2015-07-24 07:58:45.000 205 21168.22 117.49 42882.22 47822.34 2015-07-24 07:58:46.000 205 21168.19 117.48 42882.22 47822.30 2015-07-24 07:58:47.000 205 21168.18 117.48 42882.21 47822.30 2015-07-24 07:58:48.000 205 21168.16 117.45 42882.23 47822.29 2015-07-24 07:58:49.000 205 21168.15 117.44 42882.26 47822.31 2015-07-24 07:58:50.000 205 21168.13 117.46 42882.23 47822.32 2015-07-24 07:58:51.000 205 21168.15 117.47 42882.23 47822.32 2015-07-24 07:58:52.000 205 21168.19 117.48 42882.23 47822.34 2015-07-24 07:58:53.000 205 21168.19 117.51 42882.24 47822.30 2015-07-24 07:58:54.000 205 21168.18 117.56 42882.22 47822.32 2015-07-24 07:58:55.000 205 21168.17 117.63 42882.17 47822.29 2015-07-24 07:58:56.000 205 21168.15 117.70 42882.16 47822.26 2015-07-24 07:58:57.000 205 21168.13 117.72 42882.13 47822.26 2015-07-24 07:58:58.000 205 21168.10 117.75 42882.12 47822.21 2015-07-24 07:58:59.000 205 21168.14 117.78 42882.08 47822.20 2015-07-24 07:59:00.000 205 21168.15 117.79 42882.11 47822.17 2015-07-24 07:59:01.000 205 21168.14 117.80 42882.12 47822.20 2015-07-24 07:59:02.000 205 21168.17 117.83 42882.09 47822.19 2015-07-24 07:59:03.000 205 21168.13 117.79 42882.13 47822.19 2015-07-24 07:59:04.000 205 21168.14 117.77 42882.15 47822.21 2015-07-24 07:59:05.000 205 21168.12 117.79 42882.22 47822.26 2015-07-24 07:59:06.000 205 21168.13 117.84 42882.22 47822.28 2015-07-24 07:59:07.000 205 21168.14 117.85 42882.26 47822.31 2015-07-24 07:59:08.000 205 21168.14 117.90 42882.25 47822.31 2015-07-24 07:59:09.000 205 21168.15 117.92 42882.22 47822.32 2015-07-24 07:59:10.000 205 21168.12 117.95 42882.23 47822.33 2015-07-24 07:59:11.000 205 21168.12 117.97 42882.27 47822.33 2015-07-24 07:59:12.000 205 21168.12 118.01 42882.28 47822.36 2015-07-24 07:59:13.000 205 21168.10 118.05 42882.28 47822.35 2015-07-24 07:59:14.000 205 21168.09 118.05 42882.28 47822.33 2015-07-24 07:59:15.000 205 21168.06 118.06 42882.32 47822.35 2015-07-24 07:59:16.000 205 21168.04 118.06 42882.30 47822.34 2015-07-24 07:59:17.000 205 21168.05 118.06 42882.35 47822.32 2015-07-24 07:59:18.000 205 21168.02 118.06 42882.35 47822.33 2015-07-24 07:59:19.000 205 21168.01 118.06 42882.35 47822.34 2015-07-24 07:59:20.000 205 21168.04 118.03 42882.35 47822.35 2015-07-24 07:59:21.000 205 21168.06 118.02 42882.34 47822.35 2015-07-24 07:59:22.000 205 21168.01 118.03 42882.37 47822.36 2015-07-24 07:59:23.000 205 21168.00 118.04 42882.38 47822.35 2015-07-24 07:59:24.000 205 21167.99 118.07 42882.36 47822.35 2015-07-24 07:59:25.000 205 21167.97 118.06 42882.35 47822.32 2015-07-24 07:59:26.000 205 21167.97 118.07 42882.34 47822.33 2015-07-24 07:59:27.000 205 21167.94 118.08 42882.31 47822.26 2015-07-24 07:59:28.000 205 21167.94 118.09 42882.30 47822.29 2015-07-24 07:59:29.000 205 21167.91 118.06 42882.29 47822.29 2015-07-24 07:59:30.000 205 21167.94 118.06 42882.29 47822.25 2015-07-24 07:59:31.000 205 21167.93 118.07 42882.29 47822.26 2015-07-24 07:59:32.000 205 21167.95 118.08 42882.29 47822.24 2015-07-24 07:59:33.000 205 21167.95 118.08 42882.27 47822.24 2015-07-24 07:59:34.000 205 21167.96 118.08 42882.29 47822.24 2015-07-24 07:59:35.000 205 21167.93 118.08 42882.26 47822.24 2015-07-24 07:59:36.000 205 21167.92 118.08 42882.25 47822.22 2015-07-24 07:59:37.000 205 21167.93 118.12 42882.26 47822.23 2015-07-24 07:59:38.000 205 21167.95 118.13 42882.25 47822.20 2015-07-24 07:59:39.000 205 21167.98 118.13 42882.22 47822.22 2015-07-24 07:59:40.000 205 21168.00 118.14 42882.21 47822.20 2015-07-24 07:59:41.000 205 21168.01 118.12 42882.21 47822.18 2015-07-24 07:59:42.000 205 21168.01 118.14 42882.20 47822.20 2015-07-24 07:59:43.000 205 21168.01 118.14 42882.17 47822.20 2015-07-24 07:59:44.000 205 21168.01 118.16 42882.18 47822.16 2015-07-24 07:59:45.000 205 21168.01 118.17 42882.15 47822.16 2015-07-24 07:59:46.000 205 21168.02 118.14 42882.18 47822.18 2015-07-24 07:59:47.000 205 21168.04 118.13 42882.15 47822.17 2015-07-24 07:59:48.000 205 21168.08 118.12 42882.14 47822.16 2015-07-24 07:59:49.000 205 21168.10 118.11 42882.14 47822.18 2015-07-24 07:59:50.000 205 21168.05 118.09 42882.18 47822.18 2015-07-24 07:59:51.000 205 21168.06 118.06 42882.16 47822.17 2015-07-24 07:59:52.000 205 21168.09 118.03 42882.14 47822.17 2015-07-24 07:59:53.000 205 21168.11 117.97 42882.16 47822.22 2015-07-24 07:59:54.000 205 21168.09 117.93 42882.17 47822.21 2015-07-24 07:59:55.000 205 21168.06 117.92 42882.17 47822.19 2015-07-24 07:59:56.000 205 21168.00 117.95 42882.17 47822.19 2015-07-24 07:59:57.000 205 21167.97 117.95 42882.16 47822.18 2015-07-24 07:59:58.000 205 21167.96 117.96 42882.14 47822.13 2015-07-24 07:59:59.000 205 21167.90 117.98 42882.12 47822.11 2015-07-24 08:00:00.000 205 21167.85 118.02 42882.11 47822.07 2015-07-24 08:00:01.000 205 21167.80 118.02 42882.08 47822.04 2015-07-24 08:00:02.000 205 21167.80 118.04 42882.06 47822.01 2015-07-24 08:00:03.000 205 21167.77 118.05 42882.04 47821.97 2015-07-24 08:00:04.000 205 21167.74 118.07 42882.03 47821.96 2015-07-24 08:00:05.000 205 21167.76 118.09 42882.01 47821.93 2015-07-24 08:00:06.000 205 21167.72 118.18 42882.00 47821.92 2015-07-24 08:00:07.000 205 21167.64 118.31 42881.95 47821.89 2015-07-24 08:00:08.000 205 21167.59 118.46 42881.82 47821.78 2015-07-24 08:00:09.000 205 21167.58 118.54 42881.73 47821.69 2015-07-24 08:00:10.000 205 21167.61 118.54 42881.67 47821.61 2015-07-24 08:00:11.000 205 21167.60 118.57 42881.61 47821.55 2015-07-24 08:00:12.000 205 21167.59 118.59 42881.56 47821.47 2015-07-24 08:00:13.000 205 21167.62 118.59 42881.51 47821.46 2015-07-24 08:00:14.000 205 21167.63 118.51 42881.51 47821.41 2015-07-24 08:00:15.000 205 21167.67 118.43 42881.56 47821.46 2015-07-24 08:00:16.000 205 21167.71 118.44 42881.59 47821.47 2015-07-24 08:00:17.000 205 21167.75 118.45 42881.61 47821.54 2015-07-24 08:00:18.000 205 21167.80 118.46 42881.61 47821.58 2015-07-24 08:00:19.000 205 21167.83 118.46 42881.64 47821.61 2015-07-24 08:00:20.000 205 21167.89 118.39 42881.71 47821.63 2015-07-24 08:00:21.000 205 21167.91 118.38 42881.77 47821.70 2015-07-24 08:00:22.000 205 21167.89 118.44 42881.79 47821.76 2015-07-24 08:00:23.000 205 21167.85 118.60 42881.77 47821.78 2015-07-24 08:00:24.000 205 21167.82 118.79 42881.69 47821.72 2015-07-24 08:00:25.000 205 21167.81 118.92 42881.60 47821.64 2015-07-24 08:00:26.000 205 21167.82 118.95 42881.50 47821.54 2015-07-24 08:00:27.000 205 21167.82 118.86 42881.43 47821.47 2015-07-24 08:00:28.000 205 21167.85 118.77 42881.45 47821.45 2015-07-24 08:00:29.000 205 21167.87 118.71 42881.50 47821.46 2015-07-24 08:00:30.000 205 21167.88 118.68 42881.53 47821.51 2015-07-24 08:00:31.000 205 21167.87 118.68 42881.54 47821.56 2015-07-24 08:00:32.000 205 21167.88 118.66 42881.56 47821.55 2015-07-24 08:00:33.000 205 21167.86 118.62 42881.55 47821.57 2015-07-24 08:00:34.000 205 21167.85 118.54 42881.56 47821.57 2015-07-24 08:00:35.000 205 21167.83 118.45 42881.62 47821.57 2015-07-24 08:00:36.000 205 21167.84 118.35 42881.65 47821.62 2015-07-24 08:00:37.000 205 21167.85 118.25 42881.72 47821.65 2015-07-24 08:00:38.000 205 21167.84 118.19 42881.80 47821.71 2015-07-24 08:00:39.000 205 21167.86 118.17 42881.84 47821.77 2015-07-24 08:00:40.000 205 21167.85 118.17 42881.87 47821.81 2015-07-24 08:00:41.000 205 21167.84 118.17 42881.90 47821.87 2015-07-24 08:00:42.000 205 21167.85 118.17 42881.93 47821.87 2015-07-24 08:00:43.000 205 21167.80 118.22 42881.92 47821.88 2015-07-24 08:00:44.000 205 21167.77 118.24 42881.95 47821.89 2015-07-24 08:00:45.000 205 21167.76 118.22 42881.94 47821.88 2015-07-24 08:00:46.000 205 21167.78 118.23 42881.93 47821.88 2015-07-24 08:00:47.000 205 21167.80 118.26 42881.95 47821.90 2015-07-24 08:00:48.000 205 21167.79 118.28 42881.97 47821.90 2015-07-24 08:00:49.000 205 21167.73 118.32 42881.92 47821.89 2015-07-24 08:00:50.000 205 21167.64 118.43 42881.90 47821.85 2015-07-24 08:00:51.000 205 21167.58 118.56 42881.81 47821.74 2015-07-24 08:00:52.000 205 21167.51 118.65 42881.70 47821.63 2015-07-24 08:00:53.000 205 21167.45 118.74 42881.59 47821.53 2015-07-24 08:00:54.000 205 21167.37 118.82 42881.50 47821.41 2015-07-24 08:00:55.000 205 21167.33 118.85 42881.39 47821.30 2015-07-24 08:00:56.000 205 21167.27 118.87 42881.33 47821.20 2015-07-24 08:00:57.000 205 21167.27 118.86 42881.24 47821.11 2015-07-24 08:00:58.000 205 21167.26 118.85 42881.15 47821.02 2015-07-24 08:00:59.000 205 21167.24 118.86 42881.14 47820.97 2015-07-24 08:01:00.000 205 21167.23 118.86 42881.11 47820.92 2015-07-24 08:01:01.000 205 21167.23 118.83 42881.04 47820.87 2015-07-24 08:01:02.000 205 21167.21 118.79 42881.05 47820.86 2015-07-24 08:01:03.000 205 21167.23 118.79 42881.02 47820.87 2015-07-24 08:01:04.000 205 21167.22 118.76 42881.03 47820.82 2015-07-24 08:01:05.000 205 21167.20 118.75 42881.07 47820.84 2015-07-24 08:01:06.000 205 21167.19 118.75 42881.07 47820.82 2015-07-24 08:01:07.000 205 21167.17 118.77 42881.03 47820.79 2015-07-24 08:01:08.000 205 21167.14 118.79 42881.03 47820.78 2015-07-24 08:01:09.000 205 21167.12 118.78 42881.01 47820.77 2015-07-24 08:01:10.000 205 21167.15 118.80 42881.02 47820.76 2015-07-24 08:01:11.000 205 21167.18 118.79 42881.04 47820.76 2015-07-24 08:01:12.000 205 21167.28 118.68 42881.09 47820.78 2015-07-24 08:01:13.000 205 21167.35 118.56 42881.16 47820.87 2015-07-24 08:01:14.000 205 21167.41 118.49 42881.28 47820.99 2015-07-24 08:01:15.000 205 21167.44 118.51 42881.35 47821.11 2015-07-24 08:01:16.000 205 21167.46 118.58 42881.37 47821.20 2015-07-24 08:01:17.000 205 21167.49 118.64 42881.42 47821.23 2015-07-24 08:01:18.000 205 21167.48 118.68 42881.42 47821.28 2015-07-24 08:01:19.000 205 21167.49 118.71 42881.42 47821.29 2015-07-24 08:01:20.000 205 21167.51 118.75 42881.39 47821.29 2015-07-24 08:01:21.000 205 21167.56 118.74 42881.39 47821.30 2015-07-24 08:01:22.000 205 21167.57 118.72 42881.42 47821.31 2015-07-24 08:01:23.000 205 21167.60 118.70 42881.42 47821.32 2015-07-24 08:01:24.000 205 21167.59 118.68 42881.41 47821.32 2015-07-24 08:01:25.000 205 21167.58 118.70 42881.44 47821.33 2015-07-24 08:01:26.000 205 21167.60 118.67 42881.47 47821.34 2015-07-24 08:01:27.000 205 21167.67 118.52 42881.47 47821.33 2015-07-24 08:01:28.000 205 21167.73 118.38 42881.55 47821.45 2015-07-24 08:01:29.000 205 21167.79 118.28 42881.62 47821.54 2015-07-24 08:01:30.000 205 21167.84 118.20 42881.72 47821.63 2015-07-24 08:01:31.000 205 21167.84 118.16 42881.79 47821.71 2015-07-24 08:01:32.000 205 21167.82 118.11 42881.87 47821.78 2015-07-24 08:01:33.000 205 21167.80 118.10 42881.95 47821.85 2015-07-24 08:01:34.000 205 21167.77 118.07 42882.04 47821.91 2015-07-24 08:01:35.000 205 21167.72 118.06 42882.08 47821.91 2015-07-24 08:01:36.000 205 21167.69 118.09 42882.09 47821.94 2015-07-24 08:01:37.000 205 21167.64 118.12 42882.10 47821.94 2015-07-24 08:01:38.000 205 21167.61 118.14 42882.10 47821.96 2015-07-24 08:01:39.000 205 21167.57 118.17 42882.07 47821.94 2015-07-24 08:01:40.000 205 21167.54 118.21 42882.11 47821.95 2015-07-24 08:01:41.000 205 21167.48 118.24 42882.11 47821.92 2015-07-24 08:01:42.000 205 21167.44 118.23 42882.11 47821.90 2015-07-24 08:01:43.000 205 21167.46 118.22 42882.11 47821.90 2015-07-24 08:01:44.000 205 21167.48 118.24 42882.13 47821.92 2015-07-24 08:01:45.000 205 21167.50 118.26 42882.15 47821.90 2015-07-24 08:01:46.000 205 21167.52 118.29 42882.13 47821.93 2015-07-24 08:01:47.000 205 21167.57 118.32 42882.11 47821.92 2015-07-24 08:01:48.000 205 21167.60 118.31 42882.07 47821.92 2015-07-24 08:01:49.000 205 21167.64 118.32 42882.09 47821.93 2015-07-24 08:01:50.000 205 21167.65 118.28 42882.08 47821.94 2015-07-24 08:01:51.000 205 21167.66 118.24 42882.09 47821.95 2015-07-24 08:01:52.000 205 21167.67 118.21 42882.13 47821.97 2015-07-24 08:01:53.000 205 21167.69 118.17 42882.13 47821.97 2015-07-24 08:01:54.000 205 21167.73 118.15 42882.15 47822.02 2015-07-24 08:01:55.000 205 21167.76 118.15 42882.14 47822.03 2015-07-24 08:01:56.000 205 21167.75 118.17 42882.18 47822.07 2015-07-24 08:01:57.000 205 21167.76 118.16 42882.18 47822.09 2015-07-24 08:01:58.000 205 21167.79 118.16 42882.20 47822.08 2015-07-24 08:01:59.000 205 21167.83 118.17 42882.20 47822.09 2015-07-24 08:02:00.000 205 21167.84 118.15 42882.21 47822.14 2015-07-24 08:02:01.000 205 21167.82 118.12 42882.24 47822.15 2015-07-24 08:02:02.000 205 21167.85 118.10 42882.28 47822.14 2015-07-24 08:02:03.000 205 21167.83 118.08 42882.29 47822.16 2015-07-24 08:02:04.000 205 21167.82 118.03 42882.26 47822.19 2015-07-24 08:02:05.000 205 21167.81 118.00 42882.28 47822.20 2015-07-24 08:02:06.000 205 21167.83 117.95 42882.35 47822.24 2015-07-24 08:02:07.000 205 21167.86 117.92 42882.37 47822.24 2015-07-24 08:02:08.000 205 21167.83 117.90 42882.38 47822.27 2015-07-24 08:02:09.000 205 21167.80 117.86 42882.37 47822.27 2015-07-24 08:02:10.000 205 21167.79 117.80 42882.38 47822.30 2015-07-24 08:02:11.000 205 21167.80 117.77 42882.40 47822.30 2015-07-24 08:02:12.000 205 21167.85 117.75 42882.43 47822.31 2015-07-24 08:02:13.000 205 21167.84 117.70 42882.44 47822.33 2015-07-24 08:02:14.000 205 21167.80 117.68 42882.44 47822.34 2015-07-24 08:02:15.000 205 21167.78 117.66 42882.48 47822.34 2015-07-24 08:02:16.000 205 21167.80 117.62 42882.48 47822.37 2015-07-24 08:02:17.000 205 21167.83 117.59 42882.52 47822.41 2015-07-24 08:02:18.000 205 21167.88 117.59 42882.56 47822.45 2015-07-24 08:02:19.000 205 21167.89 117.59 42882.59 47822.46 2015-07-24 08:02:20.000 205 21167.89 117.56 42882.61 47822.51 2015-07-24 08:02:21.000 205 21167.88 117.56 42882.63 47822.52 2015-07-24 08:02:22.000 205 21167.90 117.59 42882.66 47822.58 2015-07-24 08:02:23.000 205 21167.87 117.62 42882.63 47822.55 2015-07-24 08:02:24.000 205 21167.90 117.65 42882.62 47822.55 2015-07-24 08:02:25.000 205 21167.89 117.67 42882.65 47822.53 2015-07-24 08:02:26.000 205 21167.84 117.69 42882.65 47822.54 2015-07-24 08:02:27.000 205 21167.84 117.74 42882.63 47822.53 2015-07-24 08:02:28.000 205 21167.85 117.79 42882.59 47822.52 2015-07-24 08:02:29.000 205 21167.87 117.79 42882.62 47822.51 2015-07-24 08:02:30.000 205 21167.90 117.79 42882.58 47822.51 2015-07-24 08:02:31.000 205 21167.88 117.83 42882.59 47822.51 2015-07-24 08:02:32.000 205 21167.85 117.84 42882.60 47822.49 2015-07-24 08:02:33.000 205 21167.82 117.87 42882.62 47822.50 2015-07-24 08:02:34.000 205 21167.79 117.91 42882.63 47822.48 2015-07-24 08:02:35.000 205 21167.78 117.93 42882.62 47822.49 2015-07-24 08:02:36.000 205 21167.74 117.96 42882.64 47822.48 2015-07-24 08:02:37.000 205 21167.72 118.00 42882.61 47822.44 2015-07-24 08:02:38.000 205 21167.70 118.01 42882.57 47822.45 2015-07-24 08:02:39.000 205 21167.69 118.05 42882.58 47822.43 2015-07-24 08:02:40.000 205 21167.69 118.05 42882.55 47822.42 2015-07-24 08:02:41.000 205 21167.72 118.05 42882.58 47822.41 2015-07-24 08:02:42.000 205 21167.69 118.09 42882.59 47822.43 2015-07-24 08:02:43.000 205 21167.68 118.09 42882.57 47822.40 2015-07-24 08:02:44.000 205 21167.72 118.08 42882.55 47822.40 2015-07-24 08:02:45.000 205 21167.73 118.08 42882.55 47822.41 2015-07-24 08:02:46.000 205 21167.74 118.08 42882.55 47822.41 2015-07-24 08:02:47.000 205 21167.73 118.05 42882.55 47822.42 2015-07-24 08:02:48.000 205 21167.72 118.03 42882.54 47822.42 2015-07-24 08:02:49.000 205 21167.69 118.00 42882.55 47822.39 2015-07-24 08:02:50.000 205 21167.65 117.98 42882.54 47822.39 2015-07-24 08:02:51.000 205 21167.58 117.97 42882.52 47822.36 2015-07-24 08:02:52.000 205 21167.53 117.96 42882.50 47822.33 2015-07-24 08:02:53.000 205 21167.45 117.96 42882.46 47822.30 2015-07-24 08:02:54.000 205 21167.38 118.01 42882.44 47822.20 2015-07-24 08:02:55.000 205 21167.33 118.03 42882.42 47822.17 2015-07-24 08:02:56.000 205 21167.28 118.01 42882.37 47822.11 2015-07-24 08:02:57.000 205 21167.22 118.00 42882.34 47822.05 2015-07-24 08:02:58.000 205 21167.22 117.94 42882.34 47822.01 2015-07-24 08:02:59.000 205 21167.20 117.90 42882.34 47821.99 2015-07-24 08:03:00.000 205 21167.14 117.87 42882.36 47821.98 2015-07-24 08:03:01.000 205 21167.14 117.87 42882.37 47821.97 2015-07-24 08:03:02.000 205 21167.17 117.82 42882.37 47821.97 2015-07-24 08:03:03.000 205 21167.18 117.78 42882.38 47821.99 2015-07-24 08:03:04.000 205 21167.19 117.73 42882.40 47822.00 2015-07-24 08:03:05.000 205 21167.25 117.72 42882.36 47822.04 2015-07-24 08:03:06.000 205 21167.27 117.69 42882.40 47822.05 2015-07-24 08:03:07.000 205 21167.31 117.69 42882.41 47822.08 2015-07-24 08:03:08.000 205 21167.39 117.66 42882.42 47822.07 2015-07-24 08:03:09.000 205 21167.44 117.63 42882.40 47822.11 2015-07-24 08:03:10.000 205 21167.50 117.59 42882.41 47822.11 2015-07-24 08:03:11.000 205 21167.57 117.52 42882.40 47822.15 2015-07-24 08:03:12.000 205 21167.67 117.44 42882.38 47822.18 2015-07-24 08:03:13.000 205 21167.75 117.38 42882.38 47822.24 2015-07-24 08:03:14.000 205 21167.79 117.37 42882.37 47822.27 2015-07-24 08:03:15.000 205 21167.83 117.37 42882.37 47822.27 2015-07-24 08:03:16.000 205 21167.83 117.36 42882.35 47822.25 2015-07-24 08:03:17.000 205 21167.80 117.36 42882.34 47822.26 2015-07-24 08:03:18.000 205 21167.80 117.32 42882.30 47822.20 2015-07-24 08:03:19.000 205 21167.83 117.27 42882.29 47822.21 2015-07-24 08:03:20.000 205 21167.86 117.26 42882.25 47822.18 2015-07-24 08:03:21.000 205 21167.84 117.21 42882.30 47822.20 2015-07-24 08:03:22.000 205 21167.85 117.16 42882.32 47822.19 2015-07-24 08:03:23.000 205 21167.86 117.09 42882.33 47822.21 2015-07-24 08:03:24.000 205 21167.83 117.04 42882.37 47822.26 2015-07-24 08:03:25.000 205 21167.81 117.00 42882.38 47822.25 2015-07-24 08:03:26.000 205 21167.77 117.00 42882.41 47822.25 2015-07-24 08:03:27.000 205 21167.71 117.02 42882.41 47822.26 2015-07-24 08:03:28.000 205 21167.67 117.07 42882.39 47822.25 2015-07-24 08:03:29.000 205 21167.63 117.08 42882.42 47822.24 2015-07-24 08:03:30.000 205 21167.60 117.09 42882.38 47822.21 2015-07-24 08:03:31.000 205 21167.55 117.07 42882.37 47822.18 2015-07-24 08:03:32.000 205 21167.51 117.07 42882.38 47822.19 2015-07-24 08:03:33.000 205 21167.49 117.08 42882.41 47822.16 2015-07-24 08:03:34.000 205 21167.44 117.11 42882.41 47822.18 2015-07-24 08:03:35.000 205 21167.40 117.16 42882.39 47822.15 2015-07-24 08:03:36.000 205 21167.41 117.18 42882.40 47822.15 2015-07-24 08:03:37.000 205 21167.38 117.25 42882.40 47822.13 2015-07-24 08:03:38.000 205 21167.38 117.31 42882.35 47822.10 2015-07-24 08:03:39.000 205 21167.40 117.36 42882.37 47822.09 2015-07-24 08:03:40.000 205 21167.43 117.36 42882.37 47822.09 2015-07-24 08:03:41.000 205 21167.47 117.37 42882.35 47822.10 2015-07-24 08:03:42.000 205 21167.51 117.39 42882.36 47822.10 2015-07-24 08:03:43.000 205 21167.51 117.43 42882.39 47822.13 2015-07-24 08:03:44.000 205 21167.53 117.51 42882.39 47822.19 2015-07-24 08:03:45.000 205 21167.55 117.59 42882.41 47822.17 2015-07-24 08:03:46.000 205 21167.60 117.65 42882.38 47822.15 2015-07-24 08:03:47.000 205 21167.65 117.68 42882.36 47822.18 2015-07-24 08:03:48.000 205 21167.66 117.71 42882.40 47822.20 2015-07-24 08:03:49.000 205 21167.68 117.79 42882.42 47822.23 2015-07-24 08:03:50.000 205 21167.69 117.85 42882.39 47822.25 2015-07-24 08:03:51.000 205 21167.64 117.89 42882.40 47822.28 2015-07-24 08:03:52.000 205 21167.66 117.96 42882.41 47822.26 2015-07-24 08:03:53.000 205 21167.63 117.99 42882.43 47822.23 2015-07-24 08:03:54.000 205 21167.57 118.06 42882.39 47822.22 2015-07-24 08:03:55.000 205 21167.50 118.12 42882.37 47822.17 2015-07-24 08:03:56.000 205 21167.46 118.13 42882.34 47822.14 2015-07-24 08:03:57.000 205 21167.40 118.13 42882.34 47822.12 2015-07-24 08:03:58.000 205 21167.33 118.13 42882.34 47822.09 2015-07-24 08:03:59.000 205 21167.28 118.15 42882.34 47822.05 2015-07-24 08:04:00.000 205 21167.25 118.13 42882.33 47822.01 2015-07-24 08:04:01.000 205 21167.22 118.09 42882.36 47822.00 2015-07-24 08:04:02.000 205 21167.20 118.03 42882.38 47821.99 2015-07-24 08:04:03.000 205 21167.17 117.97 42882.39 47822.02 2015-07-24 08:04:04.000 205 21167.19 117.93 42882.41 47822.03 2015-07-24 08:04:05.000 205 21167.18 117.90 42882.46 47822.04 2015-07-24 08:04:06.000 205 21167.17 117.87 42882.46 47822.07 2015-07-24 08:04:07.000 205 21167.19 117.82 42882.49 47822.10 2015-07-24 08:04:08.000 205 21167.15 117.78 42882.48 47822.12 2015-07-24 08:04:09.000 205 21167.16 117.74 42882.51 47822.12 2015-07-24 08:04:10.000 205 21167.20 117.72 42882.49 47822.13 2015-07-24 08:04:11.000 205 21167.21 117.67 42882.50 47822.15 2015-07-24 08:04:12.000 205 21167.23 117.60 42882.56 47822.18 2015-07-24 08:04:13.000 205 21167.22 117.58 42882.56 47822.18 2015-07-24 08:04:14.000 205 21167.20 117.55 42882.57 47822.18 2015-07-24 08:04:15.000 205 21167.22 117.50 42882.55 47822.20 2015-07-24 08:04:16.000 205 21167.25 117.47 42882.58 47822.20 2015-07-24 08:04:17.000 205 21167.25 117.46 42882.59 47822.22 2015-07-24 08:04:18.000 205 21167.24 117.44 42882.65 47822.23 2015-07-24 08:04:19.000 205 21167.20 117.40 42882.66 47822.25 2015-07-24 08:04:20.000 205 21167.18 117.40 42882.66 47822.27 2015-07-24 08:04:21.000 205 21167.17 117.44 42882.70 47822.26 2015-07-24 08:04:22.000 205 21167.15 117.48 42882.69 47822.25 2015-07-24 08:04:23.000 205 21167.13 117.47 42882.69 47822.25 2015-07-24 08:04:24.000 205 21167.10 117.51 42882.66 47822.24 2015-07-24 08:04:25.000 205 21167.07 117.53 42882.68 47822.24 2015-07-24 08:04:26.000 205 21167.06 117.55 42882.68 47822.23 2015-07-24 08:04:27.000 205 21167.04 117.58 42882.65 47822.22 2015-07-24 08:04:28.000 205 21167.07 117.62 42882.65 47822.23 2015-07-24 08:04:29.000 205 21167.13 117.63 42882.65 47822.21 2015-07-24 08:04:30.000 205 21167.21 117.61 42882.65 47822.23 2015-07-24 08:04:31.000 205 21167.23 117.61 42882.64 47822.26 2015-07-24 08:04:32.000 205 21167.27 117.62 42882.63 47822.29 2015-07-24 08:04:33.000 205 21167.34 117.61 42882.65 47822.29 2015-07-24 08:04:34.000 205 21167.38 117.59 42882.62 47822.34 2015-07-24 08:04:35.000 205 21167.47 117.57 42882.63 47822.36 2015-07-24 08:04:36.000 205 21167.55 117.56 42882.66 47822.38 2015-07-24 08:04:37.000 205 21167.55 117.57 42882.64 47822.41 2015-07-24 08:04:38.000 205 21167.55 117.56 42882.68 47822.43 2015-07-24 08:04:39.000 205 21167.59 117.56 42882.70 47822.43 2015-07-24 08:04:40.000 205 21167.62 117.58 42882.70 47822.46 2015-07-24 08:04:41.000 205 21167.62 117.60 42882.69 47822.48 2015-07-24 08:04:42.000 205 21167.64 117.59 42882.66 47822.45 2015-07-24 08:04:43.000 205 21167.59 117.60 42882.63 47822.45 2015-07-24 08:04:44.000 205 21167.58 117.57 42882.65 47822.44 2015-07-24 08:04:45.000 205 21167.56 117.52 42882.63 47822.42 2015-07-24 08:04:46.000 205 21167.56 117.50 42882.65 47822.41 2015-07-24 08:04:47.000 205 21167.55 117.47 42882.65 47822.42 2015-07-24 08:04:48.000 205 21167.57 117.45 42882.61 47822.39 2015-07-24 08:04:49.000 205 21167.55 117.41 42882.64 47822.38 2015-07-24 08:04:50.000 205 21167.52 117.39 42882.63 47822.40 2015-07-24 08:04:51.000 205 21167.51 117.37 42882.65 47822.38 2015-07-24 08:04:52.000 205 21167.47 117.36 42882.64 47822.39 2015-07-24 08:04:53.000 205 21167.46 117.36 42882.66 47822.38 2015-07-24 08:04:54.000 205 21167.43 117.38 42882.63 47822.33 2015-07-24 08:04:55.000 205 21167.36 117.39 42882.61 47822.33 2015-07-24 08:04:56.000 205 21167.34 117.37 42882.62 47822.30 2015-07-24 08:04:57.000 205 21167.31 117.37 42882.61 47822.28 2015-07-24 08:04:58.000 205 21167.21 117.37 42882.61 47822.26 2015-07-24 08:04:59.000 205 21167.16 117.37 42882.59 47822.23 2015-07-24 08:05:00.000 205 21167.13 117.39 42882.58 47822.19 2015-07-24 08:05:01.000 205 21167.07 117.38 42882.59 47822.15 2015-07-24 08:05:02.000 205 21167.00 117.36 42882.59 47822.13 2015-07-24 08:05:03.000 205 21166.95 117.36 42882.61 47822.10 2015-07-24 08:05:04.000 205 21166.90 117.35 42882.58 47822.05 2015-07-24 08:05:05.000 205 21166.86 117.39 42882.56 47822.04 2015-07-24 08:05:06.000 205 21166.85 117.39 42882.55 47822.01 2015-07-24 08:05:07.000 205 21166.83 117.38 42882.53 47821.99 2015-07-24 08:05:08.000 205 21166.84 117.35 42882.47 47821.96 2015-07-24 08:05:09.000 205 21166.85 117.33 42882.46 47821.95 2015-07-24 08:05:10.000 205 21166.86 117.29 42882.46 47821.95 2015-07-24 08:05:11.000 205 21166.89 117.23 42882.47 47821.98 2015-07-24 08:05:12.000 205 21166.90 117.19 42882.47 47821.96 2015-07-24 08:05:13.000 205 21166.93 117.13 42882.48 47821.97 2015-07-24 08:05:14.000 205 21166.96 117.08 42882.50 47822.03 2015-07-24 08:05:15.000 205 21166.97 117.03 42882.54 47822.04 2015-07-24 08:05:16.000 205 21166.99 117.00 42882.55 47822.08 2015-07-24 08:05:17.000 205 21166.96 116.97 42882.55 47822.08 2015-07-24 08:05:18.000 205 21166.92 116.95 42882.60 47822.08 2015-07-24 08:05:19.000 205 21166.86 116.96 42882.59 47822.09 2015-07-24 08:05:20.000 205 21166.80 116.97 42882.59 47822.07 2015-07-24 08:05:21.000 205 21166.73 116.97 42882.60 47822.05 2015-07-24 08:05:22.000 205 21166.66 116.97 42882.59 47822.02 2015-07-24 08:05:23.000 205 21166.56 116.99 42882.61 47821.98 2015-07-24 08:05:24.000 205 21166.50 116.97 42882.64 47821.96 2015-07-24 08:05:25.000 205 21166.43 116.99 42882.64 47821.94 2015-07-24 08:05:26.000 205 21166.37 117.01 42882.66 47821.91 2015-07-24 08:05:27.000 205 21166.36 116.96 42882.69 47821.90 2015-07-24 08:05:28.000 205 21166.34 116.90 42882.70 47821.93 2015-07-24 08:05:29.000 205 21166.32 116.89 42882.69 47821.92 2015-07-24 08:05:30.000 205 21166.33 116.88 42882.76 47821.92 2015-07-24 08:05:31.000 205 21166.34 116.83 42882.77 47821.94 2015-07-24 08:05:32.000 205 21166.43 116.82 42882.76 47821.97 2015-07-24 08:05:33.000 205 21166.47 116.78 42882.79 47822.00 2015-07-24 08:05:34.000 205 21166.52 116.76 42882.79 47822.05 2015-07-24 08:05:35.000 205 21166.59 116.73 42882.84 47822.11 2015-07-24 08:05:36.000 205 21166.70 116.67 42882.88 47822.16 2015-07-24 08:05:37.000 205 21166.76 116.66 42882.91 47822.22 2015-07-24 08:05:38.000 205 21166.80 116.68 42882.94 47822.25 2015-07-24 08:05:39.000 205 21166.83 116.67 42882.92 47822.30 2015-07-24 08:05:40.000 205 21166.88 116.71 42882.95 47822.34 2015-07-24 08:05:41.000 205 21166.88 116.75 42882.99 47822.39 2015-07-24 08:05:42.000 205 21166.88 116.75 42883.00 47822.42 2015-07-24 08:05:43.000 205 21166.87 116.75 42883.02 47822.42 2015-07-24 08:05:44.000 205 21166.90 116.77 42883.03 47822.47 2015-07-24 08:05:45.000 205 21166.89 116.79 42883.09 47822.49 2015-07-24 08:05:46.000 205 21166.92 116.81 42883.14 47822.51 2015-07-24 08:05:47.000 205 21166.95 116.83 42883.16 47822.53 2015-07-24 08:05:48.000 205 21166.95 116.84 42883.15 47822.57 2015-07-24 08:05:49.000 205 21166.93 116.83 42883.18 47822.58 2015-07-24 08:05:50.000 205 21166.94 116.80 42883.20 47822.60 2015-07-24 08:05:51.000 205 21166.97 116.78 42883.20 47822.65 2015-07-24 08:05:52.000 205 21166.96 116.73 42883.21 47822.64 2015-07-24 08:05:53.000 205 21166.94 116.73 42883.23 47822.64 2015-07-24 08:05:54.000 205 21166.93 116.69 42883.25 47822.65 2015-07-24 08:05:55.000 205 21166.87 116.71 42883.27 47822.66 2015-07-24 08:05:56.000 205 21166.85 116.72 42883.23 47822.61 2015-07-24 08:05:57.000 205 21166.83 116.73 42883.19 47822.61 2015-07-24 08:05:58.000 205 21166.82 116.70 42883.18 47822.59 2015-07-24 08:05:59.000 205 21166.81 116.68 42883.19 47822.55 2015-07-24 08:06:00.000 205 21166.80 116.63 42883.19 47822.56 2015-07-24 08:06:01.000 205 21166.80 116.62 42883.17 47822.56 2015-07-24 08:06:02.000 205 21166.79 116.61 42883.21 47822.57 2015-07-24 08:06:03.000 205 21166.77 116.61 42883.23 47822.57 2015-07-24 08:06:04.000 205 21166.78 116.66 42883.21 47822.58 2015-07-24 08:06:05.000 205 21166.75 116.70 42883.22 47822.58 2015-07-24 08:06:06.000 205 21166.71 116.74 42883.20 47822.54 2015-07-24 08:06:07.000 205 21166.68 116.79 42883.13 47822.53 2015-07-24 08:06:08.000 205 21166.59 116.88 42883.11 47822.47 2015-07-24 08:06:09.000 205 21166.51 116.96 42883.11 47822.41 2015-07-24 08:06:10.000 205 21166.45 117.03 42883.05 47822.36 2015-07-24 08:06:11.000 205 21166.43 117.12 42883.01 47822.30 2015-07-24 08:06:12.000 205 21166.34 117.20 42882.95 47822.21 2015-07-24 08:06:13.000 205 21166.30 117.26 42882.91 47822.18 2015-07-24 08:06:14.000 205 21166.29 117.31 42882.90 47822.09 2015-07-24 08:06:15.000 205 21166.26 117.34 42882.87 47822.06 2015-07-24 08:06:16.000 205 21166.26 117.35 42882.84 47822.02 2015-07-24 08:06:17.000 205 21166.23 117.35 42882.84 47821.99 2015-07-24 08:06:18.000 205 21166.25 117.39 42882.80 47821.98 2015-07-24 08:06:19.000 205 21166.26 117.43 42882.80 47821.99 2015-07-24 08:06:20.000 205 21166.27 117.43 42882.81 47822.01 2015-07-24 08:06:21.000 205 21166.31 117.45 42882.79 47821.99 2015-07-24 08:06:22.000 205 21166.32 117.50 42882.79 47821.99 2015-07-24 08:06:23.000 205 21166.32 117.55 42882.78 47821.97 2015-07-24 08:06:24.000 205 21166.33 117.61 42882.71 47821.97 2015-07-24 08:06:25.000 205 21166.33 117.63 42882.66 47821.92 2015-07-24 08:06:26.000 205 21166.34 117.66 42882.61 47821.90 2015-07-24 08:06:27.000 205 21166.32 117.68 42882.60 47821.87 2015-07-24 08:06:28.000 205 21166.33 117.74 42882.61 47821.84 2015-07-24 08:06:29.000 205 21166.31 117.76 42882.59 47821.83 2015-07-24 08:06:30.000 205 21166.32 117.77 42882.59 47821.80 2015-07-24 08:06:31.000 205 21166.32 117.76 42882.59 47821.79 2015-07-24 08:06:32.000 205 21166.28 117.77 42882.57 47821.77 2015-07-24 08:06:33.000 205 21166.24 117.79 42882.60 47821.76 2015-07-24 08:06:34.000 205 21166.23 117.84 42882.56 47821.76 2015-07-24 08:06:35.000 205 21166.17 117.90 42882.54 47821.75 2015-07-24 08:06:36.000 205 21166.12 117.92 42882.58 47821.74 2015-07-24 08:06:37.000 205 21166.12 117.93 42882.58 47821.71 2015-07-24 08:06:38.000 205 21166.11 117.94 42882.60 47821.69 2015-07-24 08:06:39.000 205 21166.11 117.95 42882.59 47821.68 2015-07-24 08:06:40.000 205 21166.11 117.97 42882.56 47821.70 2015-07-24 08:06:41.000 205 21166.11 117.99 42882.56 47821.70 2015-07-24 08:06:42.000 205 21166.16 117.97 42882.59 47821.72 2015-07-24 08:06:43.000 205 21166.19 118.00 42882.61 47821.74 2015-07-24 08:06:44.000 205 21166.26 117.99 42882.64 47821.77 2015-07-24 08:06:45.000 205 21166.34 117.92 42882.63 47821.81 2015-07-24 08:06:46.000 205 21166.37 117.87 42882.70 47821.87 2015-07-24 08:06:47.000 205 21166.43 117.83 42882.73 47821.93 2015-07-24 08:06:48.000 205 21166.45 117.83 42882.81 47822.00 2015-07-24 08:06:49.000 205 21166.47 117.83 42882.84 47822.03 2015-07-24 08:06:50.000 205 21166.45 117.85 42882.84 47822.09 2015-07-24 08:06:51.000 205 21166.39 117.91 42882.84 47822.10 2015-07-24 08:06:52.000 205 21166.34 118.04 42882.84 47822.09 2015-07-24 08:06:53.000 205 21166.29 118.16 42882.82 47822.06 2015-07-24 08:06:54.000 205 21166.22 118.22 42882.76 47821.99 2015-07-24 08:06:55.000 205 21166.19 118.24 42882.74 47821.93 2015-07-24 08:06:56.000 205 21166.15 118.28 42882.77 47821.89 2015-07-24 08:06:57.000 205 21166.05 118.38 42882.74 47821.85 2015-07-24 08:06:58.000 205 21165.98 118.45 42882.74 47821.82 2015-07-24 08:06:59.000 205 21165.93 118.52 42882.67 47821.74 2015-07-24 08:07:00.000 205 21165.90 118.58 42882.63 47821.71 2015-07-24 08:07:01.000 205 21165.86 118.63 42882.60 47821.65 2015-07-24 08:07:02.000 205 21165.84 118.61 42882.57 47821.61 2015-07-24 08:07:03.000 205 21165.82 118.56 42882.59 47821.58 2015-07-24 08:07:04.000 205 21165.83 118.54 42882.60 47821.58 2015-07-24 08:07:05.000 205 21165.82 118.50 42882.59 47821.58 2015-07-24 08:07:06.000 205 21165.82 118.48 42882.59 47821.58 2015-07-24 08:07:07.000 205 21165.80 118.49 42882.62 47821.58 2015-07-24 08:07:08.000 205 21165.80 118.48 42882.60 47821.58 2015-07-24 08:07:09.000 205 21165.79 118.50 42882.63 47821.58 2015-07-24 08:07:10.000 205 21165.77 118.48 42882.64 47821.58 2015-07-24 08:07:11.000 205 21165.74 118.47 42882.60 47821.59 2015-07-24 08:07:12.000 205 21165.76 118.47 42882.63 47821.61 2015-07-24 08:07:13.000 205 21165.76 118.47 42882.63 47821.59 2015-07-24 08:07:14.000 205 21165.75 118.46 42882.65 47821.60 2015-07-24 08:07:15.000 205 21165.74 118.45 42882.63 47821.62 2015-07-24 08:07:16.000 205 21165.75 118.44 42882.65 47821.61 2015-07-24 08:07:17.000 205 21165.80 118.39 42882.67 47821.64 2015-07-24 08:07:18.000 205 21165.80 118.35 42882.70 47821.64 2015-07-24 08:07:19.000 205 21165.82 118.31 42882.74 47821.66 2015-07-24 08:07:20.000 205 21165.83 118.25 42882.78 47821.70 2015-07-24 08:07:21.000 205 21165.82 118.24 42882.81 47821.74 2015-07-24 08:07:22.000 205 21165.78 118.25 42882.81 47821.76 2015-07-24 08:07:23.000 205 21165.70 118.28 42882.81 47821.75 2015-07-24 08:07:24.000 205 21165.61 118.30 42882.78 47821.72 2015-07-24 08:07:25.000 205 21165.57 118.29 42882.75 47821.64 2015-07-24 08:07:26.000 205 21165.52 118.30 42882.76 47821.62 2015-07-24 08:07:27.000 205 21165.49 118.29 42882.73 47821.57 2015-07-24 08:07:28.000 205 21165.42 118.31 42882.69 47821.55 2015-07-24 08:07:29.000 205 21165.36 118.31 42882.69 47821.49 2015-07-24 08:07:30.000 205 21165.38 118.27 42882.63 47821.49 2015-07-24 08:07:31.000 205 21165.38 118.23 42882.62 47821.48 2015-07-24 08:07:32.000 205 21165.39 118.19 42882.65 47821.46 2015-07-24 08:07:33.000 205 21165.42 118.20 42882.67 47821.49 2015-07-24 08:07:34.000 205 21165.43 118.22 42882.66 47821.49 2015-07-24 08:07:35.000 205 21165.44 118.24 42882.69 47821.50 2015-07-24 08:07:36.000 205 21165.48 118.26 42882.68 47821.52 2015-07-24 08:07:37.000 205 21165.50 118.27 42882.69 47821.51 2015-07-24 08:07:38.000 205 21165.48 118.28 42882.67 47821.54 2015-07-24 08:07:39.000 205 21165.48 118.31 42882.70 47821.53 2015-07-24 08:07:40.000 205 21165.44 118.36 42882.71 47821.57 2015-07-24 08:07:41.000 205 21165.41 118.40 42882.69 47821.51 2015-07-24 08:07:42.000 205 21165.36 118.47 42882.70 47821.48 2015-07-24 08:07:43.000 205 21165.33 118.52 42882.69 47821.47 2015-07-24 08:07:44.000 205 21165.30 118.49 42882.67 47821.44 2015-07-24 08:07:45.000 205 21165.26 118.49 42882.71 47821.44 2015-07-24 08:07:46.000 205 21165.27 118.54 42882.74 47821.46 2015-07-24 08:07:47.000 205 21165.23 118.61 42882.75 47821.49 2015-07-24 08:07:48.000 205 21165.25 118.67 42882.79 47821.50 2015-07-24 08:07:49.000 205 21165.29 118.75 42882.80 47821.51 2015-07-24 08:07:50.000 205 21165.28 118.79 42882.80 47821.53 2015-07-24 08:07:51.000 205 21165.32 118.87 42882.80 47821.55 2015-07-24 08:07:52.000 205 21165.36 118.91 42882.80 47821.55 2015-07-24 08:07:53.000 205 21165.44 118.92 42882.81 47821.60 2015-07-24 08:07:54.000 205 21165.52 118.92 42882.83 47821.64 2015-07-24 08:07:55.000 205 21165.56 118.93 42882.84 47821.66 2015-07-24 08:07:56.000 205 21165.63 118.94 42882.85 47821.69 2015-07-24 08:07:57.000 205 21165.68 118.94 42882.85 47821.74 2015-07-24 08:07:58.000 205 21165.69 118.91 42882.86 47821.76 2015-07-24 08:07:59.000 205 21165.69 118.95 42882.88 47821.77 2015-07-24 08:08:00.000 205 21165.68 118.95 42882.88 47821.75 2015-07-24 08:08:01.000 205 21165.63 118.96 42882.87 47821.78 2015-07-24 08:08:02.000 205 21165.54 119.01 42882.86 47821.77 2015-07-24 08:08:03.000 205 21165.43 119.10 42882.87 47821.71 2015-07-24 08:08:04.000 205 21165.32 119.24 42882.83 47821.65 2015-07-24 08:08:05.000 205 21165.25 119.36 42882.77 47821.57 2015-07-24 08:08:06.000 205 21165.20 119.45 42882.77 47821.52 2015-07-24 08:08:07.000 205 21165.12 119.56 42882.74 47821.45 2015-07-24 08:08:08.000 205 21165.10 119.64 42882.69 47821.40 2015-07-24 08:08:09.000 205 21165.06 119.70 42882.63 47821.33 2015-07-24 08:08:10.000 205 21165.05 119.79 42882.61 47821.29 2015-07-24 08:08:11.000 205 21165.04 119.90 42882.55 47821.24 2015-07-24 08:08:12.000 205 21165.02 119.97 42882.50 47821.20 2015-07-24 08:08:13.000 205 21165.04 120.03 42882.44 47821.14 2015-07-24 08:08:14.000 205 21165.06 120.04 42882.42 47821.10 2015-07-24 08:08:15.000 205 21165.09 120.05 42882.37 47821.09 2015-07-24 08:08:16.000 205 21165.11 120.06 42882.37 47821.07 2015-07-24 08:08:17.000 205 21165.12 120.08 42882.36 47821.11 2015-07-24 08:08:18.000 205 21165.12 120.09 42882.34 47821.08 2015-07-24 08:08:19.000 205 21165.11 120.12 42882.34 47821.05 2015-07-24 08:08:20.000 205 21165.08 120.13 42882.32 47821.03 2015-07-24 08:08:21.000 205 21165.04 120.16 42882.34 47821.02 2015-07-24 08:08:22.000 205 21165.02 120.18 42882.33 47821.02 2015-07-24 08:08:23.000 205 21164.98 120.23 42882.33 47820.98 2015-07-24 08:08:24.000 205 21164.95 120.27 42882.33 47820.98 2015-07-24 08:08:25.000 205 21164.88 120.31 42882.30 47820.93 2015-07-24 08:08:26.000 205 21164.81 120.33 42882.33 47820.92 2015-07-24 08:08:27.000 205 21164.76 120.38 42882.29 47820.88 2015-07-24 08:08:28.000 205 21164.68 120.45 42882.30 47820.86 2015-07-24 08:08:29.000 205 21164.62 120.53 42882.30 47820.82 2015-07-24 08:08:30.000 205 21164.53 120.61 42882.29 47820.80 2015-07-24 08:08:31.000 205 21164.46 120.73 42882.25 47820.75 2015-07-24 08:08:32.000 205 21164.40 120.82 42882.21 47820.67 2015-07-24 08:08:33.000 205 21164.32 120.88 42882.17 47820.64 2015-07-24 08:08:34.000 205 21164.26 121.00 42882.13 47820.55 2015-07-24 08:08:35.000 205 21164.20 121.12 42882.07 47820.50 2015-07-24 08:08:36.000 205 21164.17 121.21 42882.02 47820.39 2015-07-24 08:08:37.000 205 21164.16 121.27 42881.99 47820.34 2015-07-24 08:08:38.000 205 21164.12 121.29 42881.95 47820.29 2015-07-24 08:08:39.000 205 21164.13 121.29 42881.93 47820.24 2015-07-24 08:08:40.000 205 21164.17 121.22 42881.96 47820.25 2015-07-24 08:08:41.000 205 21164.16 121.19 42881.98 47820.27 2015-07-24 08:08:42.000 205 21164.19 121.16 42882.00 47820.33 2015-07-24 08:08:43.000 205 21164.19 121.16 42882.00 47820.33 2015-07-24 08:08:44.000 205 21164.24 121.16 42882.04 47820.37 2015-07-24 08:08:45.000 205 21164.28 121.14 42882.09 47820.42 2015-07-24 08:08:46.000 205 21164.33 121.13 42882.09 47820.43 2015-07-24 08:08:47.000 205 21164.38 121.15 42882.11 47820.48 2015-07-24 08:08:48.000 205 21164.38 121.16 42882.13 47820.51 2015-07-24 08:08:49.000 205 21164.37 121.18 42882.13 47820.52 2015-07-24 08:08:50.000 205 21164.38 121.22 42882.09 47820.53 2015-07-24 08:08:51.000 205 21164.40 121.22 42882.06 47820.52 2015-07-24 08:08:52.000 205 21164.39 121.20 42882.06 47820.51 2015-07-24 08:08:53.000 205 21164.40 121.20 42882.05 47820.53 2015-07-24 08:08:54.000 205 21164.40 121.21 42882.06 47820.49 2015-07-24 08:08:55.000 205 21164.39 121.21 42882.03 47820.47 2015-07-24 08:08:56.000 205 21164.39 121.22 42881.99 47820.47 2015-07-24 08:08:57.000 205 21164.44 121.21 42881.95 47820.44 2015-07-24 08:08:58.000 205 21164.44 121.19 42881.92 47820.42 2015-07-24 08:08:59.000 205 21164.45 121.17 42881.93 47820.44 2015-07-24 08:09:00.000 205 21164.51 121.14 42881.97 47820.43 2015-07-24 08:09:01.000 205 21164.53 121.12 42881.94 47820.46 2015-07-24 08:09:02.000 205 21164.56 121.09 42881.96 47820.50 2015-07-24 08:09:03.000 205 21164.58 121.08 42881.98 47820.54 2015-07-24 08:09:04.000 205 21164.63 121.05 42882.03 47820.56 2015-07-24 08:09:05.000 205 21164.62 121.04 42882.06 47820.59 2015-07-24 08:09:06.000 205 21164.62 121.04 42882.07 47820.63 2015-07-24 08:09:07.000 205 21164.60 121.03 42882.11 47820.64 2015-07-24 08:09:08.000 205 21164.55 121.05 42882.12 47820.67 2015-07-24 08:09:09.000 205 21164.56 121.08 42882.14 47820.65 2015-07-24 08:09:10.000 205 21164.54 121.11 42882.17 47820.66 2015-07-24 08:09:11.000 205 21164.49 121.15 42882.16 47820.67 2015-07-24 08:09:12.000 205 21164.49 121.18 42882.20 47820.65 2015-07-24 08:09:13.000 205 21164.47 121.20 42882.17 47820.65 2015-07-24 08:09:14.000 205 21164.47 121.25 42882.18 47820.65 2015-07-24 08:09:15.000 205 21164.51 121.30 42882.18 47820.68 2015-07-24 08:09:16.000 205 21164.52 121.33 42882.19 47820.67 2015-07-24 08:09:17.000 205 21164.52 121.39 42882.17 47820.67 2015-07-24 08:09:18.000 205 21164.60 121.42 42882.14 47820.70 2015-07-24 08:09:19.000 205 21164.66 121.48 42882.13 47820.69 2015-07-24 08:09:20.000 205 21164.69 121.50 42882.11 47820.69 2015-07-24 08:09:21.000 205 21164.77 121.53 42882.13 47820.73 2015-07-24 08:09:22.000 205 21164.80 121.57 42882.11 47820.74 2015-07-24 08:09:23.000 205 21164.84 121.60 42882.12 47820.77 2015-07-24 08:09:24.000 205 21164.90 121.64 42882.12 47820.79 2015-07-24 08:09:25.000 205 21164.93 121.65 42882.12 47820.81 2015-07-24 08:09:26.000 205 21164.91 121.70 42882.13 47820.81 2015-07-24 08:09:27.000 205 21164.92 121.75 42882.13 47820.81 2015-07-24 08:09:28.000 205 21164.91 121.77 42882.13 47820.82 2015-07-24 08:09:29.000 205 21164.88 121.81 42882.16 47820.82 2015-07-24 08:09:30.000 205 21164.87 121.88 42882.15 47820.81 2015-07-24 08:09:31.000 205 21164.84 121.92 42882.13 47820.82 2015-07-24 08:09:32.000 205 21164.81 121.95 42882.12 47820.79 2015-07-24 08:09:33.000 205 21164.76 121.95 42882.15 47820.77 2015-07-24 08:09:34.000 205 21164.73 121.99 42882.11 47820.76 2015-07-24 08:09:35.000 205 21164.70 122.03 42882.08 47820.73 2015-07-24 08:09:36.000 205 21164.67 122.06 42882.09 47820.70 2015-07-24 08:09:37.000 205 21164.62 122.11 42882.05 47820.66 2015-07-24 08:09:38.000 205 21164.62 122.11 42882.00 47820.64 2015-07-24 08:09:39.000 205 21164.61 122.10 42882.03 47820.62 2015-07-24 08:09:40.000 205 21164.61 122.11 42882.02 47820.60 2015-07-24 08:09:41.000 205 21164.64 122.09 42882.01 47820.59 2015-07-24 08:09:42.000 205 21164.65 122.07 42882.03 47820.59 2015-07-24 08:09:43.000 205 21164.71 122.00 42882.04 47820.61 2015-07-24 08:09:44.000 205 21164.75 121.90 42882.01 47820.65 2015-07-24 08:09:45.000 205 21164.81 121.83 42881.99 47820.63 2015-07-24 08:09:46.000 205 21164.86 121.73 42882.05 47820.68 2015-07-24 08:09:47.000 205 21164.88 121.65 42882.05 47820.70 2015-07-24 08:09:48.000 205 21164.90 121.58 42882.07 47820.75 2015-07-24 08:09:49.000 205 21164.91 121.52 42882.06 47820.75 2015-07-24 08:09:50.000 205 21164.92 121.50 42882.06 47820.75 2015-07-24 08:09:51.000 205 21164.92 121.48 42882.08 47820.76 2015-07-24 08:09:52.000 205 21164.90 121.47 42882.08 47820.77 2015-07-24 08:09:53.000 205 21164.88 121.49 42882.05 47820.75 2015-07-24 08:09:54.000 205 21164.84 121.52 42882.06 47820.75 2015-07-24 08:09:55.000 205 21164.82 121.54 42882.04 47820.71 2015-07-24 08:09:56.000 205 21164.77 121.59 42882.06 47820.72 2015-07-24 08:09:57.000 205 21164.71 121.65 42882.05 47820.68 2015-07-24 08:09:58.000 205 21164.67 121.70 42882.04 47820.68 2015-07-24 08:09:59.000 205 21164.65 121.72 42882.05 47820.65 2015-07-24 08:10:00.000 205 21164.64 121.77 42882.02 47820.64 2015-07-24 08:10:01.000 205 21164.65 121.82 42882.03 47820.65 2015-07-24 08:10:02.000 205 21164.67 121.83 42882.05 47820.65 2015-07-24 08:10:03.000 205 21164.70 121.83 42882.06 47820.68 2015-07-24 08:10:04.000 205 21164.76 121.81 42882.06 47820.71 2015-07-24 08:10:05.000 205 21164.78 121.80 42882.07 47820.72 2015-07-24 08:10:06.000 205 21164.81 121.77 42882.10 47820.74 2015-07-24 08:10:07.000 205 21164.87 121.73 42882.11 47820.79 2015-07-24 08:10:08.000 205 21164.91 121.69 42882.16 47820.80 2015-07-24 08:10:09.000 205 21164.90 121.68 42882.16 47820.86 2015-07-24 08:10:10.000 205 21164.92 121.69 42882.18 47820.86 2015-07-24 08:10:11.000 205 21164.89 121.69 42882.21 47820.92 2015-07-24 08:10:12.000 205 21164.90 121.67 42882.24 47820.90 2015-07-24 08:10:13.000 205 21164.86 121.68 42882.23 47820.93 2015-07-24 08:10:14.000 205 21164.84 121.67 42882.29 47820.97 2015-07-24 08:10:15.000 205 21164.81 121.70 42882.33 47820.97 2015-07-24 08:10:16.000 205 21164.79 121.77 42882.35 47820.96 2015-07-24 08:10:17.000 205 21164.76 121.87 42882.37 47820.99 2015-07-24 08:10:18.000 205 21164.72 121.94 42882.36 47820.94 2015-07-24 08:10:19.000 205 21164.69 122.03 42882.33 47820.98 2015-07-24 08:10:20.000 205 21164.71 122.14 42882.32 47820.95 2015-07-24 08:10:21.000 205 21164.73 122.20 42882.32 47820.94 2015-07-24 08:10:22.000 205 21164.75 122.27 42882.30 47820.93 2015-07-24 08:10:23.000 205 21164.78 122.34 42882.32 47820.94 2015-07-24 08:10:24.000 205 21164.82 122.38 42882.31 47820.97 2015-07-24 08:10:25.000 205 21164.92 122.46 42882.27 47820.95 2015-07-24 08:10:26.000 205 21165.01 122.50 42882.26 47820.99 2015-07-24 08:10:27.000 205 21165.06 122.53 42882.27 47821.02 2015-07-24 08:10:28.000 205 21165.13 122.57 42882.30 47821.01 2015-07-24 08:10:29.000 205 21165.20 122.59 42882.27 47821.05 2015-07-24 08:10:30.000 205 21165.27 122.58 42882.24 47821.09 2015-07-24 08:10:31.000 205 21165.34 122.59 42882.23 47821.11 2015-07-24 08:10:32.000 205 21165.39 122.61 42882.22 47821.12 2015-07-24 08:10:33.000 205 21165.43 122.62 42882.24 47821.14 2015-07-24 08:10:34.000 205 21165.45 122.63 42882.26 47821.16 2015-07-24 08:10:35.000 205 21165.48 122.66 42882.25 47821.16 2015-07-24 08:10:36.000 205 21165.45 122.69 42882.24 47821.18 2015-07-24 08:10:37.000 205 21165.47 122.70 42882.27 47821.17 2015-07-24 08:10:38.000 205 21165.43 122.75 42882.25 47821.19 2015-07-24 08:10:39.000 205 21165.41 122.77 42882.26 47821.18 2015-07-24 08:10:40.000 205 21165.38 122.81 42882.27 47821.16 2015-07-24 08:10:41.000 205 21165.34 122.85 42882.26 47821.16 2015-07-24 08:10:42.000 205 21165.31 122.87 42882.24 47821.15 2015-07-24 08:10:43.000 205 21165.29 122.90 42882.24 47821.10 2015-07-24 08:10:44.000 205 21165.26 122.91 42882.22 47821.08 2015-07-24 08:10:45.000 205 21165.22 122.94 42882.20 47821.08 2015-07-24 08:10:46.000 205 21165.24 122.95 42882.21 47821.04 2015-07-24 08:10:47.000 205 21165.27 122.93 42882.19 47821.04 2015-07-24 08:10:48.000 205 21165.28 122.89 42882.19 47821.05 2015-07-24 08:10:49.000 205 21165.32 122.88 42882.17 47821.03 2015-07-24 08:10:50.000 205 21165.36 122.85 42882.17 47821.06 2015-07-24 08:10:51.000 205 21165.40 122.80 42882.18 47821.08 2015-07-24 08:10:52.000 205 21165.44 122.77 42882.17 47821.09 2015-07-24 08:10:53.000 205 21165.50 122.75 42882.20 47821.14 2015-07-24 08:10:54.000 205 21165.55 122.73 42882.22 47821.16 2015-07-24 08:10:55.000 205 21165.60 122.76 42882.22 47821.18 2015-07-24 08:10:56.000 205 21165.64 122.76 42882.23 47821.20 2015-07-24 08:10:57.000 205 21165.70 122.75 42882.24 47821.26 2015-07-24 08:10:58.000 205 21165.73 122.77 42882.23 47821.28 2015-07-24 08:10:59.000 205 21165.82 122.82 42882.27 47821.34 2015-07-24 08:11:00.000 205 21165.87 122.83 42882.24 47821.34 2015-07-24 08:11:01.000 205 21165.90 122.83 42882.24 47821.37 2015-07-24 08:11:02.000 205 21165.95 122.85 42882.23 47821.41 2015-07-24 08:11:03.000 205 21166.00 122.86 42882.23 47821.43 2015-07-24 08:11:04.000 205 21166.06 122.92 42882.18 47821.44 2015-07-24 08:11:05.000 205 21166.09 122.95 42882.18 47821.43 2015-07-24 08:11:06.000 205 21166.15 122.98 42882.19 47821.46 2015-07-24 08:11:07.000 205 21166.17 122.99 42882.21 47821.48 2015-07-24 08:11:08.000 205 21166.17 123.01 42882.23 47821.45 2015-07-24 08:11:09.000 205 21166.14 123.00 42882.23 47821.46 2015-07-24 08:11:10.000 205 21166.12 123.02 42882.23 47821.47 2015-07-24 08:11:11.000 205 21166.08 123.06 42882.23 47821.45 2015-07-24 08:11:12.000 205 21166.00 123.05 42882.27 47821.43 2015-07-24 08:11:13.000 205 21165.95 123.07 42882.25 47821.41 2015-07-24 08:11:14.000 205 21165.94 123.10 42882.27 47821.39 2015-07-24 08:11:15.000 205 21165.91 123.14 42882.23 47821.38 2015-07-24 08:11:16.000 205 21165.87 123.13 42882.25 47821.34 2015-07-24 08:11:17.000 205 21165.86 123.15 42882.25 47821.32 2015-07-24 08:11:18.000 205 21165.86 123.16 42882.23 47821.32 2015-07-24 08:11:19.000 205 21165.88 123.17 42882.22 47821.31 2015-07-24 08:11:20.000 205 21165.90 123.17 42882.20 47821.34 2015-07-24 08:11:21.000 205 21165.95 123.15 42882.18 47821.33 2015-07-24 08:11:22.000 205 21166.02 123.14 42882.14 47821.36 2015-07-24 08:11:23.000 205 21166.11 123.14 42882.21 47821.39 2015-07-24 08:11:24.000 205 21166.22 123.14 42882.22 47821.44 2015-07-24 08:11:25.000 205 21166.33 123.13 42882.23 47821.46 2015-07-24 08:11:26.000 205 21166.41 123.14 42882.22 47821.52 2015-07-24 08:11:27.000 205 21166.51 123.22 42882.16 47821.56 2015-07-24 08:11:28.000 205 21166.58 123.28 42882.13 47821.55 2015-07-24 08:11:29.000 205 21166.67 123.34 42882.09 47821.57 2015-07-24 08:11:30.000 205 21166.71 123.39 42882.04 47821.55 2015-07-24 08:11:31.000 205 21166.78 123.43 42882.00 47821.55 2015-07-24 08:11:32.000 205 21166.84 123.48 42882.01 47821.57 2015-07-24 08:11:33.000 205 21166.86 123.49 42881.99 47821.55 2015-07-24 08:11:34.000 205 21166.90 123.55 42881.98 47821.58 2015-07-24 08:11:35.000 205 21166.92 123.60 42881.97 47821.58 2015-07-24 08:11:36.000 205 21166.97 123.63 42881.94 47821.60 2015-07-24 08:11:37.000 205 21166.99 123.66 42881.97 47821.58 2015-07-24 08:11:38.000 205 21167.00 123.68 42881.93 47821.59 2015-07-24 08:11:39.000 205 21166.98 123.72 42881.89 47821.59 2015-07-24 08:11:40.000 205 21166.97 123.78 42881.87 47821.56 2015-07-24 08:11:41.000 205 21166.93 123.83 42881.85 47821.52 2015-07-24 08:11:42.000 205 21166.89 123.83 42881.82 47821.46 2015-07-24 08:11:43.000 205 21166.81 123.85 42881.80 47821.41 2015-07-24 08:11:44.000 205 21166.76 123.85 42881.79 47821.34 2015-07-24 08:11:45.000 205 21166.65 123.85 42881.75 47821.30 2015-07-24 08:11:46.000 205 21166.60 123.85 42881.73 47821.25 2015-07-24 08:11:47.000 205 21166.51 123.82 42881.74 47821.20 2015-07-24 08:11:48.000 205 21166.43 123.81 42881.73 47821.17 2015-07-24 08:11:49.000 205 21166.35 123.80 42881.73 47821.15 2015-07-24 08:11:50.000 205 21166.28 123.78 42881.72 47821.10 2015-07-24 08:11:51.000 205 21166.22 123.77 42881.75 47821.06 2015-07-24 08:11:52.000 205 21166.18 123.74 42881.76 47821.07 2015-07-24 08:11:53.000 205 21166.16 123.71 42881.75 47821.04 2015-07-24 08:11:54.000 205 21166.13 123.69 42881.75 47821.06 2015-07-24 08:11:55.000 205 21166.15 123.68 42881.77 47821.06 2015-07-24 08:11:56.000 205 21166.20 123.69 42881.78 47821.06 2015-07-24 08:11:57.000 205 21166.26 123.69 42881.77 47821.09 2015-07-24 08:11:58.000 205 21166.35 123.67 42881.77 47821.12 2015-07-24 08:11:59.000 205 21166.44 123.65 42881.80 47821.14 2015-07-24 08:12:00.000 205 21166.51 123.66 42881.82 47821.18 2015-07-24 08:12:01.000 205 21166.58 123.67 42881.75 47821.22 2015-07-24 08:12:02.000 205 21166.66 123.64 42881.72 47821.21 2015-07-24 08:12:03.000 205 21166.75 123.61 42881.74 47821.27 2015-07-24 08:12:04.000 205 21166.80 123.56 42881.76 47821.33 2015-07-24 08:12:05.000 205 21166.84 123.51 42881.77 47821.38 2015-07-24 08:12:06.000 205 21166.88 123.49 42881.81 47821.39 2015-07-24 08:12:07.000 205 21166.89 123.44 42881.81 47821.41 2015-07-24 08:12:08.000 205 21166.94 123.42 42881.83 47821.46 2015-07-24 08:12:09.000 205 21166.96 123.39 42881.87 47821.48 2015-07-24 08:12:10.000 205 21166.94 123.44 42881.84 47821.50 2015-07-24 08:12:11.000 205 21166.96 123.47 42881.83 47821.49 2015-07-24 08:12:12.000 205 21166.99 123.46 42881.81 47821.46 2015-07-24 08:12:13.000 205 21167.03 123.43 42881.75 47821.46 2015-07-24 08:12:14.000 205 21167.09 123.33 42881.75 47821.46 2015-07-24 08:12:15.000 205 21167.15 123.24 42881.80 47821.51 2015-07-24 08:12:16.000 205 21167.23 123.13 42881.87 47821.56 2015-07-24 08:12:17.000 205 21167.29 123.03 42881.89 47821.61 2015-07-24 08:12:18.000 205 21167.33 122.96 42881.92 47821.63 2015-07-24 08:12:19.000 205 21167.32 122.86 42881.95 47821.66 2015-07-24 08:12:20.000 205 21167.32 122.79 42881.96 47821.72 2015-07-24 08:12:21.000 205 21167.32 122.74 42881.97 47821.74 2015-07-24 08:12:22.000 205 21167.29 122.69 42881.99 47821.74 2015-07-24 08:12:23.000 205 21167.29 122.67 42881.97 47821.73 2015-07-24 08:12:24.000 205 21167.24 122.62 42881.95 47821.71 2015-07-24 08:12:25.000 205 21167.21 122.57 42881.92 47821.70 2015-07-24 08:12:26.000 205 21167.18 122.49 42881.95 47821.67 2015-07-24 08:12:27.000 205 21167.18 122.42 42881.96 47821.67 2015-07-24 08:12:28.000 205 21167.18 122.36 42882.00 47821.68 2015-07-24 08:12:29.000 205 21167.21 122.29 42882.02 47821.71 2015-07-24 08:12:30.000 205 21167.24 122.22 42882.03 47821.74 2015-07-24 08:12:31.000 205 21167.32 122.17 42882.02 47821.77 2015-07-24 08:12:32.000 205 21167.37 122.13 42882.03 47821.80 2015-07-24 08:12:33.000 205 21167.44 122.07 42882.05 47821.85 2015-07-24 08:12:34.000 205 21167.53 122.02 42882.06 47821.90 2015-07-24 08:12:35.000 205 21167.59 121.97 42882.07 47821.94 2015-07-24 08:12:36.000 205 21167.68 121.92 42882.10 47822.00 2015-07-24 08:12:37.000 205 21167.74 121.87 42882.12 47822.04 2015-07-24 08:12:38.000 205 21167.81 121.82 42882.10 47822.09 2015-07-24 08:12:39.000 205 21167.90 121.80 42882.12 47822.13 2015-07-24 08:12:40.000 205 21167.98 121.79 42882.12 47822.15 2015-07-24 08:12:41.000 205 21168.00 121.75 42882.11 47822.20 2015-07-24 08:12:42.000 205 21168.01 121.73 42882.12 47822.19 2015-07-24 08:12:43.000 205 21168.03 121.73 42882.15 47822.20 2015-07-24 08:12:44.000 205 21168.05 121.72 42882.15 47822.22 2015-07-24 08:12:45.000 205 21168.07 121.70 42882.14 47822.21 2015-07-24 08:12:46.000 205 21168.06 121.68 42882.14 47822.23 2015-07-24 08:12:47.000 205 21168.07 121.64 42882.15 47822.21 2015-07-24 08:12:48.000 205 21168.12 121.61 42882.13 47822.23 2015-07-24 08:12:49.000 205 21168.17 121.58 42882.16 47822.26 2015-07-24 08:12:50.000 205 21168.21 121.57 42882.17 47822.26 2015-07-24 08:12:51.000 205 21168.26 121.57 42882.13 47822.28 2015-07-24 08:12:52.000 205 21168.30 121.55 42882.11 47822.30 2015-07-24 08:12:53.000 205 21168.33 121.51 42882.09 47822.30 2015-07-24 08:12:54.000 205 21168.37 121.47 42882.11 47822.31 2015-07-24 08:12:55.000 205 21168.42 121.41 42882.09 47822.34 2015-07-24 08:12:56.000 205 21168.46 121.37 42882.11 47822.36 2015-07-24 08:12:57.000 205 21168.46 121.35 42882.11 47822.37 2015-07-24 08:12:58.000 205 21168.50 121.32 42882.08 47822.38 2015-07-24 08:12:59.000 205 21168.53 121.25 42882.09 47822.39 2015-07-24 08:13:00.000 205 21168.56 121.18 42882.07 47822.38 2015-07-24 08:13:01.000 205 21168.54 121.12 42882.09 47822.37 2015-07-24 08:13:02.000 205 21168.51 121.08 42882.10 47822.39 2015-07-24 08:13:03.000 205 21168.50 121.04 42882.09 47822.40 2015-07-24 08:13:04.000 205 21168.46 120.99 42882.10 47822.42 2015-07-24 08:13:05.000 205 21168.39 120.96 42882.14 47822.38 2015-07-24 08:13:06.000 205 21168.36 120.91 42882.16 47822.36 2015-07-24 08:13:07.000 205 21168.30 120.88 42882.15 47822.38 2015-07-24 08:13:08.000 205 21168.28 120.85 42882.15 47822.33 2015-07-24 08:13:09.000 205 21168.22 120.80 42882.12 47822.32 2015-07-24 08:13:10.000 205 21168.16 120.78 42882.13 47822.27 2015-07-24 08:13:11.000 205 21168.09 120.80 42882.12 47822.25 2015-07-24 08:13:12.000 205 21167.99 120.84 42882.14 47822.21 2015-07-24 08:13:13.000 205 21167.88 120.88 42882.13 47822.15 2015-07-24 08:13:14.000 205 21167.84 120.93 42882.06 47822.09 2015-07-24 08:13:15.000 205 21167.82 120.99 42882.01 47822.05 2015-07-24 08:13:16.000 205 21167.81 121.03 42881.97 47821.99 2015-07-24 08:13:17.000 205 21167.80 121.04 42881.93 47821.96 2015-07-24 08:13:18.000 205 21167.79 121.06 42881.88 47821.91 2015-07-24 08:13:19.000 205 21167.86 121.05 42881.90 47821.91 2015-07-24 08:13:20.000 205 21167.85 121.05 42881.90 47821.92 2015-07-24 08:13:21.000 205 21167.89 121.00 42881.88 47821.92 2015-07-24 08:13:22.000 205 21167.94 120.96 42881.91 47821.95 2015-07-24 08:13:23.000 205 21167.98 120.92 42881.94 47821.98 2015-07-24 08:13:24.000 205 21168.04 120.88 42881.94 47822.02 2015-07-24 08:13:25.000 205 21168.11 120.86 42881.95 47822.06 2015-07-24 08:13:26.000 205 21168.17 120.85 42881.94 47822.08 2015-07-24 08:13:27.000 205 21168.21 120.83 42881.95 47822.14 2015-07-24 08:13:28.000 205 21168.26 120.82 42881.93 47822.13 2015-07-24 08:13:29.000 205 21168.25 120.77 42881.94 47822.15 2015-07-24 08:13:30.000 205 21168.21 120.72 42881.98 47822.16 2015-07-24 08:13:31.000 205 21168.12 120.72 42881.96 47822.14 2015-07-24 08:13:32.000 205 21168.05 120.69 42881.98 47822.13 2015-07-24 08:13:33.000 205 21167.99 120.68 42882.01 47822.11 2015-07-24 08:13:34.000 205 21167.90 120.65 42882.02 47822.09 2015-07-24 08:13:35.000 205 21167.86 120.61 42882.08 47822.08 2015-07-24 08:13:36.000 205 21167.82 120.58 42882.08 47822.08 2015-07-24 08:13:37.000 205 21167.79 120.53 42882.08 47822.08 2015-07-24 08:13:38.000 205 21167.78 120.50 42882.13 47822.10 2015-07-24 08:13:39.000 205 21167.74 120.43 42882.16 47822.12 2015-07-24 08:13:40.000 205 21167.77 120.36 42882.18 47822.12 2015-07-24 08:13:41.000 205 21167.79 120.31 42882.19 47822.16 2015-07-24 08:13:42.000 205 21167.83 120.28 42882.24 47822.18 2015-07-24 08:13:43.000 205 21167.94 120.17 42882.24 47822.24 2015-07-24 08:13:44.000 205 21168.01 120.07 42882.28 47822.28 2015-07-24 08:13:45.000 205 21168.08 120.01 42882.32 47822.31 2015-07-24 08:13:46.000 205 21168.12 119.92 42882.36 47822.40 2015-07-24 08:13:47.000 205 21168.12 119.86 42882.37 47822.42 2015-07-24 08:13:48.000 205 21168.14 119.79 42882.44 47822.48 2015-07-24 08:13:49.000 205 21168.16 119.72 42882.46 47822.52 2015-07-24 08:13:50.000 205 21168.17 119.69 42882.49 47822.53 2015-07-24 08:13:51.000 205 21168.19 119.66 42882.51 47822.58 2015-07-24 08:13:52.000 205 21168.18 119.60 42882.54 47822.60 2015-07-24 08:13:53.000 205 21168.16 119.55 42882.57 47822.62 2015-07-24 08:13:54.000 205 21168.17 119.55 42882.59 47822.66 2015-07-24 08:13:55.000 205 21168.13 119.55 42882.63 47822.66 2015-07-24 08:13:56.000 205 21168.12 119.54 42882.69 47822.69 2015-07-24 08:13:57.000 205 21168.08 119.57 42882.68 47822.70 2015-07-24 08:13:58.000 205 21168.10 119.61 42882.64 47822.71 2015-07-24 08:13:59.000 205 21168.10 119.64 42882.67 47822.72 2015-07-24 08:14:00.000 205 21168.11 119.65 42882.70 47822.71 2015-07-24 08:14:01.000 205 21168.09 119.64 42882.67 47822.70 2015-07-24 08:14:02.000 205 21168.06 119.68 42882.68 47822.71 2015-07-24 08:14:03.000 205 21168.06 119.66 42882.67 47822.73 2015-07-24 08:14:04.000 205 21168.08 119.68 42882.67 47822.69 2015-07-24 08:14:05.000 205 21168.09 119.69 42882.64 47822.70 2015-07-24 08:14:06.000 205 21168.05 119.68 42882.63 47822.69 2015-07-24 08:14:07.000 205 21168.05 119.67 42882.62 47822.67 2015-07-24 08:14:08.000 205 21168.01 119.67 42882.64 47822.65 2015-07-24 08:14:09.000 205 21167.94 119.65 42882.60 47822.62 2015-07-24 08:14:10.000 205 21167.90 119.61 42882.63 47822.59 2015-07-24 08:14:11.000 205 21167.85 119.58 42882.59 47822.59 2015-07-24 08:14:12.000 205 21167.81 119.52 42882.62 47822.57 2015-07-24 08:14:13.000 205 21167.77 119.52 42882.63 47822.56 2015-07-24 08:14:14.000 205 21167.77 119.50 42882.65 47822.54 2015-07-24 08:14:15.000 205 21167.72 119.49 42882.63 47822.55 2015-07-24 08:14:16.000 205 21167.70 119.50 42882.65 47822.55 2015-07-24 08:14:17.000 205 21167.66 119.53 42882.69 47822.51 2015-07-24 08:14:18.000 205 21167.64 119.58 42882.66 47822.49 2015-07-24 08:14:19.000 205 21167.63 119.65 42882.64 47822.51 2015-07-24 08:14:20.000 205 21167.64 119.69 42882.65 47822.49 2015-07-24 08:14:21.000 205 21167.66 119.73 42882.63 47822.48 2015-07-24 08:14:22.000 205 21167.64 119.79 42882.64 47822.49 2015-07-24 08:14:23.000 205 21167.67 119.86 42882.63 47822.45 2015-07-24 08:14:24.000 205 21167.68 119.91 42882.63 47822.45 2015-07-24 08:14:25.000 205 21167.71 119.97 42882.59 47822.47 2015-07-24 08:14:26.000 205 21167.75 120.00 42882.57 47822.46 2015-07-24 08:14:27.000 205 21167.78 120.01 42882.58 47822.45 2015-07-24 08:14:28.000 205 21167.78 120.06 42882.55 47822.42 2015-07-24 08:14:29.000 205 21167.78 120.07 42882.55 47822.45 2015-07-24 08:14:30.000 205 21167.78 120.06 42882.54 47822.42 2015-07-24 08:14:31.000 205 21167.76 120.02 42882.53 47822.44 2015-07-24 08:14:32.000 205 21167.74 119.98 42882.51 47822.41 2015-07-24 08:14:33.000 205 21167.70 119.93 42882.54 47822.41 2015-07-24 08:14:34.000 205 21167.66 119.93 42882.54 47822.43 2015-07-24 08:14:35.000 205 21167.59 119.92 42882.56 47822.38 2015-07-24 08:14:36.000 205 21167.54 119.89 42882.52 47822.36 2015-07-24 08:14:37.000 205 21167.50 119.88 42882.54 47822.33 2015-07-24 08:14:38.000 205 21167.44 119.89 42882.54 47822.32 2015-07-24 08:14:39.000 205 21167.39 119.89 42882.50 47822.26 2015-07-24 08:14:40.000 205 21167.37 119.89 42882.50 47822.26 2015-07-24 08:14:41.000 205 21167.35 119.89 42882.51 47822.23 2015-07-24 08:14:42.000 205 21167.36 119.92 42882.54 47822.20 2015-07-24 08:14:43.000 205 21167.35 119.93 42882.53 47822.22 2015-07-24 08:14:44.000 205 21167.35 119.94 42882.48 47822.20 2015-07-24 08:14:45.000 205 21167.36 119.98 42882.47 47822.22 2015-07-24 08:14:46.000 205 21167.37 119.99 42882.49 47822.20 2015-07-24 08:14:47.000 205 21167.41 119.99 42882.51 47822.21 2015-07-24 08:14:48.000 205 21167.42 119.99 42882.48 47822.21 2015-07-24 08:14:49.000 205 21167.42 119.98 42882.50 47822.23 2015-07-24 08:14:50.000 205 21167.49 119.99 42882.48 47822.21 2015-07-24 08:14:51.000 205 21167.45 120.01 42882.45 47822.24 2015-07-24 08:14:52.000 205 21167.43 120.06 42882.43 47822.24 2015-07-24 08:14:53.000 205 21167.43 120.08 42882.44 47822.20 2015-07-24 08:14:54.000 205 21167.40 120.14 42882.42 47822.19 2015-07-24 08:14:55.000 205 21167.39 120.15 42882.38 47822.15 2015-07-24 08:14:56.000 205 21167.34 120.12 42882.37 47822.11 2015-07-24 08:14:57.000 205 21167.28 120.11 42882.37 47822.09 2015-07-24 08:14:58.000 205 21167.24 120.12 42882.37 47822.06 2015-07-24 08:14:59.000 205 21167.18 120.17 42882.38 47822.02 2015-07-24 08:15:00.000 205 21167.12 120.23 42882.34 47822.01 2015-07-24 08:15:01.000 205 21167.08 120.25 42882.30 47821.96 2015-07-24 08:15:02.000 205 21167.04 120.30 42882.25 47821.93 2015-07-24 08:15:03.000 205 21167.03 120.30 42882.26 47821.90 2015-07-24 08:15:04.000 205 21167.03 120.30 42882.27 47821.87 2015-07-24 08:15:05.000 205 21167.01 120.29 42882.23 47821.86 2015-07-24 08:15:06.000 205 21167.01 120.29 42882.25 47821.85 2015-07-24 08:15:07.000 205 21167.01 120.28 42882.27 47821.86 2015-07-24 08:15:08.000 205 21167.04 120.29 42882.26 47821.87 2015-07-24 08:15:09.000 205 21167.03 120.30 42882.27 47821.86 2015-07-24 08:15:10.000 205 21167.06 120.30 42882.29 47821.89 2015-07-24 08:15:11.000 205 21167.02 120.33 42882.28 47821.86 2015-07-24 08:15:12.000 205 21166.96 120.37 42882.28 47821.87 2015-07-24 08:15:13.000 205 21166.93 120.44 42882.25 47821.82 2015-07-24 08:15:14.000 205 21166.86 120.48 42882.22 47821.78 2015-07-24 08:15:15.000 205 21166.78 120.56 42882.19 47821.76 2015-07-24 08:15:16.000 205 21166.69 120.68 42882.17 47821.65 2015-07-24 08:15:17.000 205 21166.61 120.79 42882.11 47821.59 2015-07-24 08:15:18.000 205 21166.56 120.85 42882.05 47821.54 2015-07-24 08:15:19.000 205 21166.50 120.86 42882.02 47821.46 2015-07-24 08:15:20.000 205 21166.48 120.89 42881.97 47821.37 2015-07-24 08:15:21.000 205 21166.47 120.91 42881.95 47821.38 2015-07-24 08:15:22.000 205 21166.47 120.94 42881.93 47821.33 2015-07-24 08:15:23.000 205 21166.49 120.95 42881.96 47821.35 2015-07-24 08:15:24.000 205 21166.53 120.92 42881.96 47821.35 2015-07-24 08:15:25.000 205 21166.60 120.92 42881.95 47821.36 2015-07-24 08:15:26.000 205 21166.64 120.93 42881.96 47821.40 2015-07-24 08:15:27.000 205 21166.61 120.96 42881.97 47821.42 2015-07-24 08:15:28.000 205 21166.62 120.97 42881.99 47821.43 2015-07-24 08:15:29.000 205 21166.60 121.00 42881.98 47821.47 2015-07-24 08:15:30.000 205 21166.59 121.05 42881.95 47821.44 2015-07-24 08:15:31.000 205 21166.54 121.09 42881.99 47821.42 2015-07-24 08:15:32.000 205 21166.49 121.15 42882.00 47821.41 2015-07-24 08:15:33.000 205 21166.40 121.19 42881.98 47821.37 2015-07-24 08:15:34.000 205 21166.34 121.25 42881.93 47821.32 2015-07-24 08:15:35.000 205 21166.27 121.27 42881.93 47821.29 2015-07-24 08:15:36.000 205 21166.21 121.29 42881.90 47821.23 2015-07-24 08:15:37.000 205 21166.14 121.32 42881.89 47821.19 2015-07-24 08:15:38.000 205 21166.08 121.35 42881.89 47821.16 2015-07-24 08:15:39.000 205 21166.03 121.37 42881.91 47821.11 2015-07-24 08:15:40.000 205 21165.99 121.38 42881.87 47821.08 2015-07-24 08:15:41.000 205 21166.00 121.39 42881.88 47821.08 2015-07-24 08:15:42.000 205 21166.02 121.39 42881.89 47821.07 2015-07-24 08:15:43.000 205 21166.05 121.43 42881.86 47821.05 2015-07-24 08:15:44.000 205 21166.03 121.47 42881.82 47821.05 2015-07-24 08:15:45.000 205 21166.01 121.52 42881.80 47821.05 2015-07-24 08:15:46.000 205 21165.97 121.56 42881.78 47821.03 2015-07-24 08:15:47.000 205 21165.95 121.63 42881.76 47821.00 2015-07-24 08:15:48.000 205 21165.95 121.69 42881.68 47820.95 2015-07-24 08:15:49.000 205 21165.93 121.75 42881.61 47820.91 2015-07-24 08:15:50.000 205 21165.94 121.79 42881.60 47820.84 2015-07-24 08:15:51.000 205 21165.95 121.83 42881.56 47820.78 2015-07-24 08:15:52.000 205 21165.95 121.86 42881.51 47820.75 2015-07-24 08:15:53.000 205 21165.93 121.89 42881.49 47820.73 2015-07-24 08:15:54.000 205 21165.94 121.87 42881.47 47820.67 2015-07-24 08:15:55.000 205 21165.95 121.85 42881.43 47820.65 2015-07-24 08:15:56.000 205 21165.95 121.81 42881.42 47820.63 2015-07-24 08:15:57.000 205 21165.93 121.79 42881.40 47820.66 2015-07-24 08:15:58.000 205 21165.97 121.75 42881.39 47820.64 2015-07-24 08:15:59.000 205 21165.98 121.71 42881.39 47820.65 2015-07-24 08:16:00.000 205 21166.03 121.64 42881.42 47820.67 2015-07-24 08:16:01.000 205 21166.08 121.52 42881.45 47820.69 2015-07-24 08:16:02.000 205 21166.10 121.41 42881.48 47820.72 2015-07-24 08:16:03.000 205 21166.14 121.31 42881.54 47820.79 2015-07-24 08:16:04.000 205 21166.13 121.25 42881.59 47820.86 2015-07-24 08:16:05.000 205 21166.10 121.23 42881.60 47820.89 2015-07-24 08:16:06.000 205 21166.10 121.23 42881.64 47820.90 2015-07-24 08:16:07.000 205 21166.05 121.19 42881.67 47820.91 2015-07-24 08:16:08.000 205 21166.03 121.14 42881.67 47820.90 2015-07-24 08:16:09.000 205 21166.02 121.08 42881.70 47820.93 2015-07-24 08:16:10.000 205 21166.03 121.01 42881.74 47820.94 2015-07-24 08:16:11.000 205 21165.99 120.99 42881.78 47820.98 2015-07-24 08:16:12.000 205 21165.97 120.97 42881.85 47821.02 2015-07-24 08:16:13.000 205 21166.03 120.93 42881.85 47821.05 2015-07-24 08:16:14.000 205 21166.07 120.90 42881.87 47821.10 2015-07-24 08:16:15.000 205 21166.11 120.86 42881.88 47821.12 2015-07-24 08:16:16.000 205 21166.20 120.86 42881.90 47821.17 2015-07-24 08:16:17.000 205 21166.28 120.81 42881.92 47821.23 2015-07-24 08:16:18.000 205 21166.39 120.78 42881.94 47821.26 2015-07-24 08:16:19.000 205 21166.47 120.77 42881.93 47821.32 2015-07-24 08:16:20.000 205 21166.56 120.75 42881.93 47821.37 2015-07-24 08:16:21.000 205 21166.65 120.69 42881.96 47821.41 2015-07-24 08:16:22.000 205 21166.75 120.70 42881.97 47821.44 2015-07-24 08:16:23.000 205 21166.85 120.66 42882.00 47821.51 2015-07-24 08:16:24.000 205 21166.94 120.65 42882.02 47821.56 2015-07-24 08:16:25.000 205 21167.02 120.67 42882.04 47821.62 2015-07-24 08:16:26.000 205 21167.08 120.66 42882.05 47821.67 2015-07-24 08:16:27.000 205 21167.14 120.64 42882.06 47821.72 2015-07-24 08:16:28.000 205 21167.14 120.63 42882.07 47821.72 2015-07-24 08:16:29.000 205 21167.16 120.64 42882.07 47821.78 2015-07-24 08:16:30.000 205 21167.19 120.69 42882.08 47821.78 2015-07-24 08:16:31.000 205 21167.24 120.71 42882.12 47821.80 2015-07-24 08:16:32.000 205 21167.19 120.71 42882.11 47821.81 2015-07-24 08:16:33.000 205 21167.15 120.74 42882.08 47821.79 2015-07-24 08:16:34.000 205 21167.15 120.76 42882.07 47821.80 2015-07-24 08:16:35.000 205 21167.09 120.76 42882.05 47821.78 2015-07-24 08:16:36.000 205 21167.10 120.76 42882.07 47821.76 2015-07-24 08:16:37.000 205 21167.11 120.75 42882.07 47821.75 2015-07-24 08:16:38.000 205 21167.10 120.71 42882.07 47821.74 2015-07-24 08:16:39.000 205 21167.10 120.69 42882.07 47821.74 2015-07-24 08:16:40.000 205 21167.07 120.65 42882.12 47821.72 2015-07-24 08:16:41.000 205 21167.09 120.63 42882.08 47821.73 2015-07-24 08:16:42.000 205 21167.10 120.61 42882.06 47821.73 2015-07-24 08:16:43.000 205 21167.09 120.57 42882.05 47821.74 2015-07-24 08:16:44.000 205 21167.10 120.57 42882.05 47821.75 2015-07-24 08:16:45.000 205 21167.09 120.56 42882.06 47821.75 2015-07-24 08:16:46.000 205 21167.10 120.55 42882.10 47821.74 2015-07-24 08:16:47.000 205 21167.13 120.54 42882.09 47821.75 2015-07-24 08:16:48.000 205 21167.16 120.52 42882.08 47821.76 2015-07-24 08:16:49.000 205 21167.14 120.48 42882.07 47821.76 2015-07-24 08:16:50.000 205 21167.16 120.46 42882.04 47821.75 2015-07-24 08:16:51.000 205 21167.19 120.43 42882.02 47821.75 2015-07-24 08:16:52.000 205 21167.19 120.42 42882.02 47821.73 2015-07-24 08:16:53.000 205 21167.22 120.42 42881.99 47821.72 2015-07-24 08:16:54.000 205 21167.26 120.39 42881.98 47821.72 2015-07-24 08:16:55.000 205 21167.26 120.37 42882.00 47821.72 2015-07-24 08:16:56.000 205 21167.27 120.34 42882.01 47821.75 2015-07-24 08:16:57.000 205 21167.28 120.34 42881.98 47821.74 2015-07-24 08:16:58.000 205 21167.28 120.31 42881.99 47821.76 2015-07-24 08:16:59.000 205 21167.26 120.30 42881.99 47821.73 2015-07-24 08:17:00.000 205 21167.23 120.29 42882.01 47821.74 2015-07-24 08:17:01.000 205 21167.21 120.28 42882.00 47821.74 2015-07-24 08:17:02.000 205 21167.22 120.27 42881.98 47821.75 2015-07-24 08:17:03.000 205 21167.21 120.29 42882.00 47821.75 2015-07-24 08:17:04.000 205 21167.17 120.30 42881.99 47821.72 2015-07-24 08:17:05.000 205 21167.14 120.27 42882.03 47821.71 2015-07-24 08:17:06.000 205 21167.13 120.26 42882.02 47821.70 2015-07-24 08:17:07.000 205 21167.12 120.24 42882.02 47821.70 2015-07-24 08:17:08.000 205 21167.11 120.21 42882.04 47821.72 2015-07-24 08:17:09.000 205 21167.12 120.19 42882.09 47821.72 2015-07-24 08:17:10.000 205 21167.14 120.16 42882.08 47821.77 2015-07-24 08:17:11.000 205 21167.13 120.14 42882.12 47821.79 2015-07-24 08:17:12.000 205 21167.12 120.15 42882.16 47821.81 2015-07-24 08:17:13.000 205 21167.14 120.17 42882.15 47821.82 2015-07-24 08:17:14.000 205 21167.16 120.16 42882.18 47821.85 2015-07-24 08:17:15.000 205 21167.15 120.16 42882.21 47821.87 2015-07-24 08:17:16.000 205 21167.13 120.16 42882.20 47821.89 2015-07-24 08:17:17.000 205 21167.11 120.17 42882.24 47821.86 2015-07-24 08:17:18.000 205 21167.06 120.19 42882.27 47821.87 2015-07-24 08:17:19.000 205 21167.04 120.22 42882.29 47821.91 2015-07-24 08:17:20.000 205 21167.02 120.24 42882.28 47821.90 2015-07-24 08:17:21.000 205 21167.01 120.26 42882.31 47821.90 2015-07-24 08:17:22.000 205 21166.99 120.28 42882.37 47821.91 2015-07-24 08:17:23.000 205 21166.98 120.34 42882.37 47821.95 2015-07-24 08:17:24.000 205 21167.01 120.40 42882.34 47821.94 2015-07-24 08:17:25.000 205 21167.03 120.43 42882.36 47821.94 2015-07-24 08:17:26.000 205 21167.03 120.43 42882.37 47821.98 2015-07-24 08:17:27.000 205 21167.06 120.47 42882.34 47821.98 2015-07-24 08:17:28.000 205 21167.10 120.48 42882.34 47822.00 2015-07-24 08:17:29.000 205 21167.11 120.50 42882.35 47822.01 2015-07-24 08:17:30.000 205 21167.16 120.49 42882.37 47822.03 2015-07-24 08:17:31.000 205 21167.21 120.44 42882.39 47822.04 2015-07-24 08:17:32.000 205 21167.20 120.45 42882.39 47822.07 2015-07-24 08:17:33.000 205 21167.19 120.44 42882.40 47822.07 2015-07-24 08:17:34.000 205 21167.16 120.45 42882.39 47822.07 2015-07-24 08:17:35.000 205 21167.11 120.43 42882.39 47822.07 2015-07-24 08:17:36.000 205 21167.05 120.47 42882.41 47822.05 2015-07-24 08:17:37.000 205 21167.05 120.48 42882.42 47822.06 2015-07-24 08:17:38.000 205 21167.00 120.51 42882.43 47822.04 2015-07-24 08:17:39.000 205 21166.95 120.52 42882.45 47822.01 2015-07-24 08:17:40.000 205 21166.88 120.54 42882.41 47822.00 2015-07-24 08:17:41.000 205 21166.85 120.55 42882.42 47822.01 2015-07-24 08:17:42.000 205 21166.81 120.55 42882.46 47821.96 2015-07-24 08:17:43.000 205 21166.78 120.54 42882.47 47821.95 2015-07-24 08:17:44.000 205 21166.78 120.54 42882.49 47821.95 2015-07-24 08:17:45.000 205 21166.79 120.56 42882.46 47821.94 2015-07-24 08:17:46.000 205 21166.78 120.57 42882.46 47821.96 2015-07-24 08:17:47.000 205 21166.82 120.55 42882.47 47821.96 2015-07-24 08:17:48.000 205 21166.87 120.53 42882.45 47821.99 2015-07-24 08:17:49.000 205 21166.91 120.51 42882.48 47822.00 2015-07-24 08:17:50.000 205 21166.99 120.47 42882.48 47822.03 2015-07-24 08:17:51.000 205 21167.01 120.47 42882.51 47822.04 2015-07-24 08:17:52.000 205 21167.04 120.44 42882.49 47822.09 2015-07-24 08:17:53.000 205 21167.04 120.44 42882.50 47822.08 2015-07-24 08:17:54.000 205 21167.06 120.44 42882.49 47822.11 2015-07-24 08:17:55.000 205 21167.07 120.44 42882.48 47822.12 2015-07-24 08:17:56.000 205 21167.07 120.45 42882.48 47822.10 2015-07-24 08:17:57.000 205 21167.05 120.43 42882.49 47822.10 2015-07-24 08:17:58.000 205 21167.03 120.41 42882.47 47822.08 2015-07-24 08:17:59.000 205 21167.02 120.39 42882.45 47822.11 2015-07-24 08:18:00.000 205 21166.98 120.39 42882.49 47822.11 2015-07-24 08:18:01.000 205 21166.97 120.38 42882.51 47822.10 2015-07-24 08:18:02.000 205 21167.00 120.41 42882.49 47822.09 2015-07-24 08:18:03.000 205 21167.03 120.41 42882.49 47822.09 2015-07-24 08:18:04.000 205 21167.05 120.41 42882.50 47822.10 2015-07-24 08:18:05.000 205 21167.06 120.41 42882.50 47822.10 2015-07-24 08:18:06.000 205 21167.14 120.44 42882.48 47822.14 2015-07-24 08:18:07.000 205 21167.16 120.45 42882.48 47822.14 2015-07-24 08:18:08.000 205 21167.19 120.46 42882.47 47822.17 2015-07-24 08:18:09.000 205 21167.23 120.49 42882.48 47822.19 2015-07-24 08:18:10.000 205 21167.27 120.49 42882.49 47822.20 2015-07-24 08:18:11.000 205 21167.27 120.49 42882.51 47822.18 2015-07-24 08:18:12.000 205 21167.25 120.45 42882.51 47822.21 2015-07-24 08:18:13.000 205 21167.31 120.43 42882.49 47822.22 2015-07-24 08:18:14.000 205 21167.33 120.44 42882.54 47822.23 2015-07-24 08:18:15.000 205 21167.36 120.43 42882.54 47822.28 2015-07-24 08:18:16.000 205 21167.35 120.42 42882.53 47822.27 2015-07-24 08:18:17.000 205 21167.36 120.41 42882.55 47822.26 2015-07-24 08:18:18.000 205 21167.37 120.43 42882.51 47822.25 2015-07-24 08:18:19.000 205 21167.39 120.42 42882.51 47822.28 2015-07-24 08:18:20.000 205 21167.40 120.42 42882.51 47822.27 2015-07-24 08:18:21.000 205 21167.42 120.41 42882.49 47822.27 2015-07-24 08:18:22.000 205 21167.44 120.43 42882.48 47822.25 2015-07-24 08:18:23.000 205 21167.51 120.41 42882.48 47822.25 2015-07-24 08:18:24.000 205 21167.53 120.39 42882.46 47822.29 2015-07-24 08:18:25.000 205 21167.61 120.36 42882.46 47822.28 2015-07-24 08:18:26.000 205 21167.67 120.35 42882.43 47822.31 2015-07-24 08:18:27.000 205 21167.73 120.33 42882.47 47822.33 2015-07-24 08:18:28.000 205 21167.78 120.32 42882.48 47822.37 2015-07-24 08:18:29.000 205 21167.83 120.33 42882.51 47822.36 2015-07-24 08:18:30.000 205 21167.88 120.31 42882.50 47822.37 2015-07-24 08:18:31.000 205 21167.93 120.25 42882.46 47822.37 2015-07-24 08:18:32.000 205 21167.94 120.23 42882.51 47822.40 2015-07-24 08:18:33.000 205 21167.99 120.21 42882.48 47822.40 2015-07-24 08:18:34.000 205 21168.05 120.18 42882.45 47822.44 2015-07-24 08:18:35.000 205 21168.09 120.16 42882.47 47822.44 2015-07-24 08:18:36.000 205 21168.09 120.15 42882.48 47822.48 2015-07-24 08:18:37.000 205 21168.10 120.15 42882.48 47822.48 2015-07-24 08:18:38.000 205 21168.13 120.13 42882.43 47822.46 2015-07-24 08:18:39.000 205 21168.16 120.15 42882.41 47822.46 2015-07-24 08:18:40.000 205 21168.15 120.19 42882.39 47822.44 2015-07-24 08:18:41.000 205 21168.12 120.24 42882.33 47822.41 2015-07-24 08:18:42.000 205 21168.12 120.27 42882.26 47822.33 2015-07-24 08:18:43.000 205 21168.15 120.23 42882.23 47822.30 2015-07-24 08:18:44.000 205 21168.14 120.19 42882.18 47822.28 2015-07-24 08:18:45.000 205 21168.13 120.15 42882.15 47822.24 2015-07-24 08:18:46.000 205 21168.15 120.04 42882.18 47822.21 2015-07-24 08:18:47.000 205 21168.19 119.94 42882.17 47822.21 2015-07-24 08:18:48.000 205 21168.21 119.85 42882.19 47822.25 2015-07-24 08:18:49.000 205 21168.24 119.78 42882.21 47822.29 2015-07-24 08:18:50.000 205 21168.22 119.76 42882.22 47822.32 2015-07-24 08:18:51.000 205 21168.17 119.81 42882.22 47822.33 2015-07-24 08:18:52.000 205 21168.15 119.83 42882.15 47822.29 2015-07-24 08:18:53.000 205 21168.14 119.82 42882.12 47822.24 2015-07-24 08:18:54.000 205 21168.15 119.78 42882.12 47822.22 2015-07-24 08:18:55.000 205 21168.13 119.74 42882.10 47822.19 2015-07-24 08:18:56.000 205 21168.12 119.67 42882.13 47822.21 2015-07-24 08:18:57.000 205 21168.04 119.67 42882.17 47822.20 2015-07-24 08:18:58.000 205 21167.97 119.68 42882.23 47822.24 2015-07-24 08:18:59.000 205 21167.91 119.67 42882.23 47822.19 2015-07-24 08:19:00.000 205 21167.86 119.66 42882.22 47822.18 2015-07-24 08:19:01.000 205 21167.82 119.62 42882.24 47822.16 2015-07-24 08:19:02.000 205 21167.77 119.66 42882.26 47822.15 2015-07-24 08:19:03.000 205 21167.67 119.77 42882.22 47822.12 2015-07-24 08:19:04.000 205 21167.59 119.88 42882.15 47822.05 2015-07-24 08:19:05.000 205 21167.53 119.95 42882.06 47821.94 2015-07-24 08:19:06.000 205 21167.49 119.97 42882.00 47821.87 2015-07-24 08:19:07.000 205 21167.44 119.95 42881.98 47821.81 2015-07-24 08:19:08.000 205 21167.48 119.95 42881.94 47821.75 2015-07-24 08:19:09.000 205 21167.50 119.95 42881.92 47821.74 2015-07-24 08:19:10.000 205 21167.47 119.95 42881.91 47821.70 2015-07-24 08:19:11.000 205 21167.47 119.96 42881.88 47821.69 2015-07-24 08:19:12.000 205 21167.48 119.97 42881.88 47821.69 2015-07-24 08:19:13.000 205 21167.47 119.98 42881.90 47821.68 2015-07-24 08:19:14.000 205 21167.49 120.00 42881.89 47821.69 2015-07-24 08:19:15.000 205 21167.50 120.00 42881.84 47821.66 2015-07-24 08:19:16.000 205 21167.47 120.01 42881.79 47821.63 2015-07-24 08:19:17.000 205 21167.52 119.99 42881.79 47821.62 2015-07-24 08:19:18.000 205 21167.54 119.99 42881.82 47821.65 2015-07-24 08:19:19.000 205 21167.52 119.97 42881.86 47821.64 2015-07-24 08:19:20.000 205 21167.54 119.96 42881.88 47821.71 2015-07-24 08:19:21.000 205 21167.54 119.93 42881.93 47821.72 2015-07-24 08:19:22.000 205 21167.56 119.93 42881.95 47821.77 2015-07-24 08:19:23.000 205 21167.54 119.92 42881.97 47821.79 2015-07-24 08:19:24.000 205 21167.50 119.96 42882.01 47821.82 2015-07-24 08:19:25.000 205 21167.47 119.97 42882.03 47821.80 2015-07-24 08:19:26.000 205 21167.42 119.96 42882.05 47821.82 2015-07-24 08:19:27.000 205 21167.39 119.91 42882.09 47821.80 2015-07-24 08:19:28.000 205 21167.36 119.88 42882.10 47821.82 2015-07-24 08:19:29.000 205 21167.33 119.84 42882.15 47821.83 2015-07-24 08:19:30.000 205 21167.29 119.80 42882.15 47821.82 2015-07-24 08:19:31.000 205 21167.23 119.82 42882.18 47821.82 2015-07-24 08:19:32.000 205 21167.18 119.82 42882.19 47821.80 2015-07-24 08:19:33.000 205 21167.16 119.79 42882.14 47821.79 2015-07-24 08:19:34.000 205 21167.12 119.74 42882.15 47821.76 2015-07-24 08:19:35.000 205 21167.05 119.74 42882.18 47821.76 2015-07-24 08:19:36.000 205 21167.01 119.71 42882.17 47821.73 2015-07-24 08:19:37.000 205 21166.99 119.67 42882.18 47821.72 2015-07-24 08:19:38.000 205 21166.99 119.66 42882.13 47821.75 2015-07-24 08:19:39.000 205 21166.95 119.65 42882.13 47821.75 2015-07-24 08:19:40.000 205 21166.99 119.65 42882.14 47821.76 2015-07-24 08:19:41.000 205 21166.98 119.64 42882.11 47821.74 2015-07-24 08:19:42.000 205 21167.03 119.60 42882.16 47821.78 2015-07-24 08:19:43.000 205 21167.09 119.58 42882.17 47821.79 2015-07-24 08:19:44.000 205 21167.13 119.58 42882.20 47821.83 2015-07-24 08:19:45.000 205 21167.16 119.56 42882.22 47821.90 2015-07-24 08:19:46.000 205 21167.16 119.62 42882.19 47821.92 2015-07-24 08:19:47.000 205 21167.18 119.62 42882.20 47821.93 2015-07-24 08:19:48.000 205 21167.21 119.60 42882.20 47821.92 2015-07-24 08:19:49.000 205 21167.23 119.58 42882.20 47821.94 2015-07-24 08:19:50.000 205 21167.22 119.56 42882.21 47821.93 2015-07-24 08:19:51.000 205 21167.18 119.53 42882.26 47821.94 2015-07-24 08:19:52.000 205 21167.15 119.54 42882.26 47821.94 2015-07-24 08:19:53.000 205 21167.11 119.51 42882.25 47821.92 2015-07-24 08:19:54.000 205 21167.07 119.49 42882.23 47821.91 2015-07-24 08:19:55.000 205 21167.03 119.49 42882.22 47821.89 2015-07-24 08:19:56.000 205 21166.96 119.51 42882.25 47821.85 2015-07-24 08:19:57.000 205 21166.89 119.52 42882.23 47821.84 2015-07-24 08:19:58.000 205 21166.79 119.50 42882.24 47821.79 2015-07-24 08:19:59.000 205 21166.73 119.53 42882.19 47821.72 2015-07-24 08:20:00.000 205 21166.67 119.54 42882.22 47821.71 2015-07-24 08:20:01.000 205 21166.63 119.51 42882.21 47821.69 2015-07-24 08:20:02.000 205 21166.62 119.51 42882.17 47821.67 2015-07-24 08:20:03.000 205 21166.60 119.55 42882.18 47821.64 2015-07-24 08:20:04.000 205 21166.59 119.62 42882.17 47821.65 2015-07-24 08:20:05.000 205 21166.59 119.66 42882.12 47821.62 2015-07-24 08:20:06.000 205 21166.59 119.71 42882.08 47821.58 2015-07-24 08:20:07.000 205 21166.64 119.72 42882.07 47821.57 2015-07-24 08:20:08.000 205 21166.68 119.72 42882.06 47821.56 2015-07-24 08:20:09.000 205 21166.71 119.71 42882.07 47821.56 2015-07-24 08:20:10.000 205 21166.72 119.73 42882.11 47821.57 2015-07-24 08:20:11.000 205 21166.75 119.75 42882.10 47821.59 2015-07-24 08:20:12.000 205 21166.78 119.75 42882.09 47821.59 2015-07-24 08:20:13.000 205 21166.80 119.76 42882.10 47821.62 2015-07-24 08:20:14.000 205 21166.80 119.79 42882.09 47821.63 2015-07-24 08:20:15.000 205 21166.77 119.84 42882.06 47821.60 2015-07-24 08:20:16.000 205 21166.77 119.86 42882.01 47821.60 2015-07-24 08:20:17.000 205 21166.79 119.89 42881.98 47821.55 2015-07-24 08:20:18.000 205 21166.80 119.91 42881.97 47821.54 2015-07-24 08:20:19.000 205 21166.78 119.95 42881.98 47821.50 2015-07-24 08:20:20.000 205 21166.79 119.97 42881.98 47821.52 2015-07-24 08:20:21.000 205 21166.78 119.98 42881.96 47821.51 2015-07-24 08:20:22.000 205 21166.75 119.96 42882.00 47821.49 2015-07-24 08:20:23.000 205 21166.72 119.90 42881.99 47821.49 2015-07-24 08:20:24.000 205 21166.71 119.80 42882.03 47821.51 2015-07-24 08:20:25.000 205 21166.69 119.77 42882.08 47821.52 2015-07-24 08:20:26.000 205 21166.63 119.76 42882.10 47821.55 2015-07-24 08:20:27.000 205 21166.61 119.74 42882.11 47821.57 2015-07-24 08:20:28.000 205 21166.53 119.73 42882.14 47821.54 2015-07-24 08:20:29.000 205 21166.47 119.69 42882.11 47821.54 2015-07-24 08:20:30.000 205 21166.39 119.69 42882.12 47821.52 2015-07-24 08:20:31.000 205 21166.30 119.68 42882.16 47821.47 2015-07-24 08:20:32.000 205 21166.22 119.68 42882.18 47821.45 2015-07-24 08:20:33.000 205 21166.18 119.66 42882.18 47821.43 2015-07-24 08:20:34.000 205 21166.16 119.64 42882.20 47821.42 2015-07-24 08:20:35.000 205 21166.11 119.61 42882.22 47821.40 2015-07-24 08:20:36.000 205 21166.09 119.58 42882.21 47821.41 2015-07-24 08:20:37.000 205 21166.05 119.59 42882.23 47821.40 2015-07-24 08:20:38.000 205 21166.05 119.56 42882.25 47821.40 2015-07-24 08:20:39.000 205 21166.04 119.54 42882.29 47821.40 2015-07-24 08:20:40.000 205 21166.06 119.53 42882.32 47821.44 2015-07-24 08:20:41.000 205 21166.06 119.52 42882.29 47821.44 2015-07-24 08:20:42.000 205 21166.05 119.51 42882.31 47821.46 2015-07-24 08:20:43.000 205 21166.07 119.50 42882.33 47821.49 2015-07-24 08:20:44.000 205 21166.09 119.48 42882.35 47821.52 2015-07-24 08:20:45.000 205 21166.11 119.45 42882.38 47821.54 2015-07-24 08:20:46.000 205 21166.11 119.47 42882.41 47821.56 2015-07-24 08:20:47.000 205 21166.09 119.44 42882.46 47821.59 2015-07-24 08:20:48.000 205 21166.09 119.46 42882.45 47821.61 2015-07-24 08:20:49.000 205 21166.05 119.48 42882.46 47821.60 2015-07-24 08:20:50.000 205 21166.02 119.51 42882.46 47821.60 2015-07-24 08:20:51.000 205 21166.01 119.51 42882.45 47821.59 2015-07-24 08:20:52.000 205 21165.96 119.52 42882.42 47821.59 2015-07-24 08:20:53.000 205 21165.94 119.51 42882.41 47821.56 2015-07-24 08:20:54.000 205 21165.94 119.50 42882.44 47821.55 2015-07-24 08:20:55.000 205 21165.92 119.48 42882.43 47821.55 2015-07-24 08:20:56.000 205 21165.92 119.47 42882.46 47821.54 2015-07-24 08:20:57.000 205 21165.93 119.47 42882.48 47821.56 2015-07-24 08:20:58.000 205 21165.93 119.45 42882.47 47821.56 2015-07-24 08:20:59.000 205 21165.93 119.39 42882.50 47821.57 2015-07-24 08:21:00.000 205 21165.92 119.34 42882.52 47821.62 2015-07-24 08:21:01.000 205 21165.92 119.31 42882.52 47821.59 2015-07-24 08:21:02.000 205 21165.95 119.30 42882.51 47821.61 2015-07-24 08:21:03.000 205 21165.93 119.28 42882.58 47821.61 2015-07-24 08:21:04.000 205 21165.95 119.21 42882.56 47821.63 2015-07-24 08:21:05.000 205 21166.00 119.14 42882.52 47821.65 2015-07-24 08:21:06.000 205 21166.01 119.06 42882.52 47821.65 2015-07-24 08:21:07.000 205 21166.04 119.00 42882.53 47821.68 2015-07-24 08:21:08.000 205 21166.08 118.95 42882.55 47821.69 2015-07-24 08:21:09.000 205 21166.07 118.91 42882.57 47821.73 2015-07-24 08:21:10.000 205 21166.09 118.88 42882.58 47821.72 2015-07-24 08:21:11.000 205 21166.12 118.83 42882.57 47821.73 2015-07-24 08:21:12.000 205 21166.16 118.76 42882.58 47821.74 2015-07-24 08:21:13.000 205 21166.20 118.76 42882.59 47821.77 2015-07-24 08:21:14.000 205 21166.22 118.73 42882.59 47821.78 2015-07-24 08:21:15.000 205 21166.26 118.67 42882.59 47821.82 2015-07-24 08:21:16.000 205 21166.29 118.66 42882.59 47821.84 2015-07-24 08:21:17.000 205 21166.32 118.66 42882.60 47821.85 2015-07-24 08:21:18.000 205 21166.37 118.61 42882.64 47821.88 2015-07-24 08:21:19.000 205 21166.42 118.57 42882.64 47821.91 2015-07-24 08:21:20.000 205 21166.45 118.57 42882.62 47821.94 2015-07-24 08:21:21.000 205 21166.53 118.55 42882.61 47821.94 2015-07-24 08:21:22.000 205 21166.57 118.50 42882.63 47821.97 2015-07-24 08:21:23.000 205 21166.62 118.48 42882.63 47822.00 2015-07-24 08:21:24.000 205 21166.69 118.44 42882.66 47822.02 2015-07-24 08:21:25.000 205 21166.74 118.40 42882.63 47822.03 2015-07-24 08:21:26.000 205 21166.81 118.37 42882.63 47822.08 2015-07-24 08:21:27.000 205 21166.86 118.35 42882.63 47822.11 2015-07-24 08:21:28.000 205 21166.94 118.29 42882.63 47822.13 2015-07-24 08:21:29.000 205 21166.98 118.26 42882.62 47822.13 2015-07-24 08:21:30.000 205 21167.02 118.24 42882.62 47822.17 2015-07-24 08:21:31.000 205 21167.05 118.23 42882.62 47822.16 2015-07-24 08:21:32.000 205 21167.03 118.21 42882.61 47822.17 2015-07-24 08:21:33.000 205 21167.02 118.16 42882.59 47822.16 2015-07-24 08:21:34.000 205 21167.05 118.12 42882.57 47822.16 2015-07-24 08:21:35.000 205 21167.01 118.02 42882.56 47822.12 2015-07-24 08:21:36.000 205 21166.96 117.96 42882.52 47822.12 2015-07-24 08:21:37.000 205 21166.94 117.87 42882.50 47822.10 2015-07-24 08:21:38.000 205 21166.88 117.81 42882.48 47822.09 2015-07-24 08:21:39.000 205 21166.79 117.79 42882.53 47822.09 2015-07-24 08:21:40.000 205 21166.69 117.86 42882.50 47822.04 2015-07-24 08:21:41.000 205 21166.54 117.92 42882.41 47821.93 2015-07-24 08:21:42.000 205 21166.47 117.95 42882.35 47821.81 2015-07-24 08:21:43.000 205 21166.36 117.95 42882.25 47821.67 2015-07-24 08:21:44.000 205 21166.29 117.89 42882.23 47821.56 2015-07-24 08:21:45.000 205 21166.20 117.87 42882.14 47821.50 2015-07-24 08:21:46.000 205 21166.17 117.84 42882.11 47821.43 2015-07-24 08:21:47.000 205 21166.17 117.81 42882.10 47821.38 2015-07-24 08:21:48.000 205 21166.14 117.78 42882.07 47821.32 2015-07-24 08:21:49.000 205 21166.15 117.81 42882.04 47821.32 2015-07-24 08:21:50.000 205 21166.17 117.83 42882.03 47821.31 2015-07-24 08:21:51.000 205 21166.15 117.79 42882.02 47821.29 2015-07-24 08:21:52.000 205 21166.17 117.79 42882.00 47821.26 2015-07-24 08:21:53.000 205 21166.15 117.80 42882.00 47821.27 2015-07-24 08:21:54.000 205 21166.21 117.80 42882.02 47821.26 2015-07-24 08:21:55.000 205 21166.17 117.77 42881.99 47821.26 2015-07-24 08:21:56.000 205 21166.16 117.74 42882.01 47821.27 2015-07-24 08:21:57.000 205 21166.14 117.71 42882.02 47821.29 2015-07-24 08:21:58.000 205 21166.14 117.70 42882.07 47821.28 2015-07-24 08:21:59.000 205 21166.13 117.69 42882.10 47821.29 2015-07-24 08:22:00.000 205 21166.14 117.71 42882.12 47821.34 2015-07-24 08:22:01.000 205 21166.10 117.71 42882.17 47821.35 2015-07-24 08:22:02.000 205 21166.08 117.68 42882.19 47821.34 2015-07-24 08:22:03.000 205 21166.05 117.69 42882.24 47821.38 2015-07-24 08:22:04.000 205 21166.03 117.69 42882.29 47821.36 2015-07-24 08:22:05.000 205 21165.99 117.72 42882.32 47821.41 2015-07-24 08:22:06.000 205 21165.96 117.75 42882.32 47821.44 2015-07-24 08:22:07.000 205 21165.89 117.78 42882.34 47821.45 2015-07-24 08:22:08.000 205 21165.84 117.81 42882.36 47821.41 2015-07-24 08:22:09.000 205 21165.79 117.87 42882.37 47821.43 2015-07-24 08:22:10.000 205 21165.69 117.99 42882.33 47821.39 2015-07-24 08:22:11.000 205 21165.59 118.11 42882.28 47821.32 2015-07-24 08:22:12.000 205 21165.52 118.20 42882.22 47821.24 2015-07-24 08:22:13.000 205 21165.44 118.26 42882.13 47821.13 2015-07-24 08:22:14.000 205 21165.39 118.23 42882.07 47821.03 2015-07-24 08:22:15.000 205 21165.37 118.15 42882.05 47820.95 2015-07-24 08:22:16.000 205 21165.32 118.11 42882.08 47820.96 2015-07-24 08:22:17.000 205 21165.28 118.09 42882.11 47820.97 2015-07-24 08:22:18.000 205 21165.24 118.07 42882.17 47820.97 2015-07-24 08:22:19.000 205 21165.16 118.11 42882.18 47820.97 2015-07-24 08:22:20.000 205 21165.05 118.21 42882.20 47820.97 2015-07-24 08:22:21.000 205 21164.94 118.40 42882.13 47820.91 2015-07-24 08:22:22.000 205 21164.82 118.52 42882.02 47820.81 2015-07-24 08:22:23.000 205 21164.77 118.59 42881.92 47820.66 2015-07-24 08:22:24.000 205 21164.71 118.62 42881.87 47820.55 2015-07-24 08:22:25.000 205 21164.68 118.64 42881.79 47820.48 2015-07-24 08:22:26.000 205 21164.65 118.63 42881.74 47820.38 2015-07-24 08:22:27.000 205 21164.65 118.63 42881.72 47820.37 2015-07-24 08:22:28.000 205 21164.63 118.61 42881.73 47820.32 2015-07-24 08:22:29.000 205 21164.64 118.58 42881.71 47820.32 2015-07-24 08:22:30.000 205 21164.64 118.52 42881.72 47820.30 2015-07-24 08:22:31.000 205 21164.67 118.45 42881.76 47820.35 2015-07-24 08:22:32.000 205 21164.69 118.38 42881.79 47820.37 2015-07-24 08:22:33.000 205 21164.67 118.31 42881.83 47820.39 2015-07-24 08:22:34.000 205 21164.68 118.26 42881.89 47820.48 2015-07-24 08:22:35.000 205 21164.70 118.19 42881.93 47820.50 2015-07-24 08:22:36.000 205 21164.73 118.11 42881.98 47820.55 2015-07-24 08:22:37.000 205 21164.75 118.05 42882.00 47820.60 2015-07-24 08:22:38.000 205 21164.74 117.98 42882.08 47820.64 2015-07-24 08:22:39.000 205 21164.73 117.93 42882.14 47820.71 2015-07-24 08:22:40.000 205 21164.72 117.89 42882.18 47820.71 2015-07-24 08:22:41.000 205 21164.71 117.86 42882.20 47820.78 2015-07-24 08:22:42.000 205 21164.69 117.83 42882.26 47820.80 2015-07-24 08:22:43.000 205 21164.65 117.82 42882.27 47820.84 2015-07-24 08:22:44.000 205 21164.68 117.81 42882.29 47820.84 2015-07-24 08:22:45.000 205 21164.66 117.82 42882.33 47820.86 2015-07-24 08:22:46.000 205 21164.69 117.83 42882.34 47820.89 2015-07-24 08:22:47.000 205 21164.69 117.81 42882.38 47820.89 2015-07-24 08:22:48.000 205 21164.72 117.81 42882.40 47820.92 2015-07-24 08:22:49.000 205 21164.77 117.80 42882.39 47820.96 2015-07-24 08:22:50.000 205 21164.78 117.86 42882.42 47821.01 2015-07-24 08:22:51.000 205 21164.82 117.91 42882.47 47821.07 2015-07-24 08:22:52.000 205 21164.87 117.95 42882.44 47821.07 2015-07-24 08:22:53.000 205 21164.91 117.94 42882.47 47821.10 2015-07-24 08:22:54.000 205 21164.96 118.00 42882.49 47821.14 2015-07-24 08:22:55.000 205 21165.00 118.09 42882.48 47821.17 2015-07-24 08:22:56.000 205 21165.02 118.20 42882.49 47821.18 2015-07-24 08:22:57.000 205 21165.05 118.31 42882.47 47821.19 2015-07-24 08:22:58.000 205 21165.10 118.42 42882.43 47821.18 2015-07-24 08:22:59.000 205 21165.17 118.50 42882.35 47821.16 2015-07-24 08:23:00.000 205 21165.27 118.55 42882.33 47821.16 2015-07-24 08:23:01.000 205 21165.34 118.58 42882.29 47821.15 2015-07-24 08:23:02.000 205 21165.39 118.65 42882.28 47821.17 2015-07-24 08:23:03.000 205 21165.49 118.71 42882.24 47821.17 2015-07-24 08:23:04.000 205 21165.55 118.74 42882.25 47821.19 2015-07-24 08:23:05.000 205 21165.63 118.75 42882.26 47821.21 2015-07-24 08:23:06.000 205 21165.68 118.76 42882.23 47821.22 2015-07-24 08:23:07.000 205 21165.70 118.76 42882.23 47821.24 2015-07-24 08:23:08.000 205 21165.76 118.75 42882.20 47821.27 2015-07-24 08:23:09.000 205 21165.80 118.74 42882.20 47821.28 2015-07-24 08:23:10.000 205 21165.85 118.71 42882.19 47821.29 2015-07-24 08:23:11.000 205 21165.88 118.70 42882.18 47821.28 2015-07-24 08:23:12.000 205 21165.88 118.67 42882.23 47821.30 2015-07-24 08:23:13.000 205 21165.84 118.64 42882.19 47821.31 2015-07-24 08:23:14.000 205 21165.81 118.63 42882.20 47821.31 2015-07-24 08:23:15.000 205 21165.74 118.60 42882.21 47821.29 2015-07-24 08:23:16.000 205 21165.69 118.56 42882.25 47821.27 2015-07-24 08:23:17.000 205 21165.59 118.53 42882.24 47821.24 2015-07-24 08:23:18.000 205 21165.54 118.48 42882.23 47821.25 2015-07-24 08:23:19.000 205 21165.51 118.46 42882.26 47821.20 2015-07-24 08:23:20.000 205 21165.48 118.42 42882.28 47821.21 2015-07-24 08:23:21.000 205 21165.42 118.39 42882.33 47821.22 2015-07-24 08:23:22.000 205 21165.37 118.40 42882.37 47821.22 2015-07-24 08:23:23.000 205 21165.32 118.39 42882.37 47821.20 2015-07-24 08:23:24.000 205 21165.25 118.45 42882.33 47821.17 2015-07-24 08:23:25.000 205 21165.20 118.53 42882.33 47821.15 2015-07-24 08:23:26.000 205 21165.18 118.59 42882.27 47821.08 2015-07-24 08:23:27.000 205 21165.11 118.63 42882.21 47821.01 2015-07-24 08:23:28.000 205 21165.05 118.64 42882.16 47820.96 2015-07-24 08:23:29.000 205 21165.08 118.62 42882.14 47820.91 2015-07-24 08:23:30.000 205 21165.05 118.62 42882.11 47820.90 2015-07-24 08:23:31.000 205 21165.04 118.63 42882.12 47820.88 2015-07-24 08:23:32.000 205 21165.08 118.61 42882.13 47820.88 2015-07-24 08:23:33.000 205 21165.05 118.59 42882.14 47820.87 2015-07-24 08:23:34.000 205 21165.05 118.62 42882.13 47820.90 2015-07-24 08:23:35.000 205 21165.06 118.69 42882.12 47820.87 2015-07-24 08:23:36.000 205 21165.03 118.69 42882.15 47820.89 2015-07-24 08:23:37.000 205 21165.03 118.72 42882.12 47820.87 2015-07-24 08:23:38.000 205 21165.02 118.74 42882.12 47820.86 2015-07-24 08:23:39.000 205 21164.99 118.74 42882.10 47820.82 2015-07-24 08:23:40.000 205 21164.95 118.73 42882.09 47820.83 2015-07-24 08:23:41.000 205 21164.92 118.74 42882.13 47820.81 2015-07-24 08:23:42.000 205 21164.89 118.74 42882.11 47820.79 2015-07-24 08:23:43.000 205 21164.85 118.75 42882.07 47820.76 2015-07-24 08:23:44.000 205 21164.79 118.73 42882.08 47820.72 2015-07-24 08:23:45.000 205 21164.72 118.72 42882.05 47820.71 2015-07-24 08:23:46.000 205 21164.70 118.70 42882.07 47820.69 2015-07-24 08:23:47.000 205 21164.64 118.66 42882.10 47820.65 2015-07-24 08:23:48.000 205 21164.56 118.66 42882.11 47820.62 2015-07-24 08:23:49.000 205 21164.47 118.64 42882.11 47820.61 2015-07-24 08:23:50.000 205 21164.40 118.62 42882.11 47820.60 2015-07-24 08:23:51.000 205 21164.36 118.62 42882.12 47820.58 2015-07-24 08:23:52.000 205 21164.32 118.62 42882.11 47820.56 2015-07-24 08:23:53.000 205 21164.26 118.59 42882.12 47820.55 2015-07-24 08:23:54.000 205 21164.25 118.60 42882.15 47820.54 2015-07-24 08:23:55.000 205 21164.23 118.58 42882.16 47820.54 2015-07-24 08:23:56.000 205 21164.20 118.59 42882.19 47820.54 2015-07-24 08:23:57.000 205 21164.23 118.60 42882.19 47820.56 2015-07-24 08:23:58.000 205 21164.25 118.61 42882.19 47820.55 2015-07-24 08:23:59.000 205 21164.28 118.62 42882.19 47820.57 2015-07-24 08:24:00.000 205 21164.29 118.60 42882.23 47820.61 2015-07-24 08:24:01.000 205 21164.32 118.59 42882.24 47820.62 2015-07-24 08:24:02.000 205 21164.36 118.56 42882.23 47820.65 2015-07-24 08:24:03.000 205 21164.40 118.54 42882.26 47820.65 2015-07-24 08:24:04.000 205 21164.42 118.54 42882.27 47820.69 2015-07-24 08:24:05.000 205 21164.43 118.58 42882.26 47820.71 2015-07-24 08:24:06.000 205 21164.41 118.60 42882.26 47820.73 2015-07-24 08:24:07.000 205 21164.43 118.60 42882.29 47820.72 2015-07-24 08:24:08.000 205 21164.41 118.60 42882.29 47820.73 2015-07-24 08:24:09.000 205 21164.39 118.65 42882.28 47820.73 2015-07-24 08:24:10.000 205 21164.36 118.67 42882.29 47820.74 2015-07-24 08:24:11.000 205 21164.33 118.67 42882.27 47820.71 2015-07-24 08:24:12.000 205 21164.32 118.68 42882.28 47820.70 2015-07-24 08:24:13.000 205 21164.30 118.70 42882.28 47820.68 2015-07-24 08:24:14.000 205 21164.29 118.72 42882.29 47820.68 2015-07-24 08:24:15.000 205 21164.29 118.78 42882.25 47820.67 2015-07-24 08:24:16.000 205 21164.27 118.77 42882.24 47820.64 2015-07-24 08:24:17.000 205 21164.26 118.81 42882.22 47820.60 2015-07-24 08:24:18.000 205 21164.26 118.82 42882.19 47820.58 2015-07-24 08:24:19.000 205 21164.28 118.82 42882.18 47820.56 2015-07-24 08:24:20.000 205 21164.29 118.79 42882.17 47820.55 2015-07-24 08:24:21.000 205 21164.31 118.73 42882.16 47820.57 2015-07-24 08:24:22.000 205 21164.32 118.68 42882.16 47820.60 2015-07-24 08:24:23.000 205 21164.34 118.64 42882.18 47820.58 2015-07-24 08:24:24.000 205 21164.33 118.63 42882.17 47820.64 2015-07-24 08:24:25.000 205 21164.30 118.64 42882.22 47820.63 2015-07-24 08:24:26.000 205 21164.28 118.63 42882.25 47820.67 2015-07-24 08:24:27.000 205 21164.27 118.61 42882.25 47820.64 2015-07-24 08:24:28.000 205 21164.26 118.64 42882.23 47820.66 2015-07-24 08:24:29.000 205 21164.25 118.65 42882.26 47820.62 2015-07-24 08:24:30.000 205 21164.24 118.64 42882.26 47820.62 2015-07-24 08:24:31.000 205 21164.25 118.69 42882.29 47820.62 2015-07-24 08:24:32.000 205 21164.26 118.72 42882.27 47820.63 2015-07-24 08:24:33.000 205 21164.25 118.74 42882.27 47820.64 2015-07-24 08:24:34.000 205 21164.28 118.79 42882.28 47820.65 2015-07-24 08:24:35.000 205 21164.32 118.84 42882.28 47820.65 2015-07-24 08:24:36.000 205 21164.36 118.89 42882.24 47820.64 2015-07-24 08:24:37.000 205 21164.41 118.95 42882.22 47820.63 2015-07-24 08:24:38.000 205 21164.44 119.00 42882.20 47820.65 2015-07-24 08:24:39.000 205 21164.49 119.00 42882.20 47820.66 2015-07-24 08:24:40.000 205 21164.49 119.02 42882.20 47820.66 2015-07-24 08:24:41.000 205 21164.55 119.01 42882.19 47820.68 2015-07-24 08:24:42.000 205 21164.59 119.03 42882.13 47820.68 2015-07-24 08:24:43.000 205 21164.61 119.08 42882.12 47820.67 2015-07-24 08:24:44.000 205 21164.60 119.10 42882.10 47820.66 2015-07-24 08:24:45.000 205 21164.62 119.08 42882.13 47820.67 2015-07-24 08:24:46.000 205 21164.61 119.11 42882.10 47820.66 2015-07-24 08:24:47.000 205 21164.61 119.10 42882.06 47820.63 2015-07-24 08:24:48.000 205 21164.62 119.10 42882.06 47820.64 2015-07-24 08:24:49.000 205 21164.65 119.09 42882.03 47820.62 2015-07-24 08:24:50.000 205 21164.69 119.12 42882.02 47820.63 2015-07-24 08:24:51.000 205 21164.66 119.14 42882.03 47820.64 2015-07-24 08:24:52.000 205 21164.67 119.15 42882.02 47820.61 2015-07-24 08:24:53.000 205 21164.70 119.15 42882.04 47820.60 2015-07-24 08:24:54.000 205 21164.74 119.17 42882.02 47820.59 2015-07-24 08:24:55.000 205 21164.74 119.16 42882.01 47820.61 2015-07-24 08:24:56.000 205 21164.80 119.12 42882.04 47820.62 2015-07-24 08:24:57.000 205 21164.86 119.04 42882.07 47820.67 2015-07-24 08:24:58.000 205 21164.96 118.97 42882.11 47820.74 2015-07-24 08:24:59.000 205 21165.03 118.95 42882.16 47820.82 2015-07-24 08:25:00.000 205 21165.09 118.96 42882.22 47820.89 2015-07-24 08:25:01.000 205 21165.14 118.95 42882.22 47820.97 2015-07-24 08:25:02.000 205 21165.20 118.91 42882.24 47821.02 2015-07-24 08:25:03.000 205 21165.20 118.89 42882.28 47821.04 2015-07-24 08:25:04.000 205 21165.20 118.88 42882.34 47821.10 2015-07-24 08:25:05.000 205 21165.24 118.87 42882.37 47821.13 2015-07-24 08:25:06.000 205 21165.22 118.86 42882.41 47821.19 2015-07-24 08:25:07.000 205 21165.20 118.89 42882.44 47821.19 2015-07-24 08:25:08.000 205 21165.16 118.91 42882.46 47821.21 2015-07-24 08:25:09.000 205 21165.07 118.95 42882.50 47821.20 2015-07-24 08:25:10.000 205 21164.98 119.04 42882.48 47821.17 2015-07-24 08:25:11.000 205 21164.86 119.13 42882.44 47821.11 2015-07-24 08:25:12.000 205 21164.80 119.23 42882.43 47821.07 2015-07-24 08:25:13.000 205 21164.77 119.29 42882.40 47820.99 2015-07-24 08:25:14.000 205 21164.74 119.35 42882.35 47820.93 2015-07-24 08:25:15.000 205 21164.72 119.36 42882.29 47820.92 2015-07-24 08:25:16.000 205 21164.75 119.37 42882.29 47820.88 2015-07-24 08:25:17.000 205 21164.81 119.36 42882.29 47820.89 2015-07-24 08:25:18.000 205 21164.87 119.35 42882.29 47820.90 2015-07-24 08:25:19.000 205 21164.91 119.30 42882.29 47820.91 2015-07-24 08:25:20.000 205 21165.00 119.27 42882.27 47820.93 2015-07-24 08:25:21.000 205 21165.01 119.22 42882.26 47820.95 2015-07-24 08:25:22.000 205 21165.02 119.17 42882.28 47820.97 2015-07-24 08:25:23.000 205 21165.03 119.13 42882.26 47820.96 2015-07-24 08:25:24.000 205 21165.00 119.04 42882.29 47820.99 2015-07-24 08:25:25.000 205 21164.99 118.98 42882.31 47820.99 2015-07-24 08:25:26.000 205 21164.92 118.92 42882.34 47821.00 2015-07-24 08:25:27.000 205 21164.81 118.90 42882.37 47820.98 2015-07-24 08:25:28.000 205 21164.74 118.87 42882.38 47820.95 2015-07-24 08:25:29.000 205 21164.64 118.85 42882.40 47820.92 2015-07-24 08:25:30.000 205 21164.51 118.88 42882.40 47820.89 2015-07-24 08:25:31.000 205 21164.38 118.94 42882.40 47820.83 2015-07-24 08:25:32.000 205 21164.30 118.98 42882.37 47820.77 2015-07-24 08:25:33.000 205 21164.21 119.02 42882.36 47820.70 2015-07-24 08:25:34.000 205 21164.14 119.07 42882.31 47820.65 2015-07-24 08:25:35.000 205 21164.09 119.14 42882.30 47820.62 2015-07-24 08:25:36.000 205 21164.09 119.23 42882.28 47820.55 2015-07-24 08:25:37.000 205 21164.08 119.28 42882.25 47820.54 2015-07-24 08:25:38.000 205 21164.10 119.27 42882.18 47820.50 2015-07-24 08:25:39.000 205 21164.19 119.29 42882.15 47820.45 2015-07-24 08:25:40.000 205 21164.24 119.25 42882.13 47820.45 2015-07-24 08:25:41.000 205 21164.29 119.22 42882.10 47820.46 2015-07-24 08:25:42.000 205 21164.34 119.18 42882.09 47820.47 2015-07-24 08:25:43.000 205 21164.38 119.10 42882.12 47820.51 2015-07-24 08:25:44.000 205 21164.41 119.01 42882.14 47820.54 2015-07-24 08:25:45.000 205 21164.43 118.96 42882.11 47820.58 2015-07-24 08:25:46.000 205 21164.43 118.92 42882.17 47820.63 2015-07-24 08:25:47.000 205 21164.48 118.88 42882.20 47820.63 2015-07-24 08:25:48.000 205 21164.49 118.83 42882.22 47820.66 2015-07-24 08:25:49.000 205 21164.48 118.78 42882.22 47820.68 2015-07-24 08:25:50.000 205 21164.45 118.75 42882.26 47820.68 2015-07-24 08:25:51.000 205 21164.45 118.69 42882.27 47820.70 2015-07-24 08:25:52.000 205 21164.41 118.67 42882.28 47820.71 2015-07-24 08:25:53.000 205 21164.38 118.65 42882.29 47820.71 2015-07-24 08:25:54.000 205 21164.34 118.65 42882.27 47820.69 2015-07-24 08:25:55.000 205 21164.33 118.68 42882.27 47820.70 2015-07-24 08:25:56.000 205 21164.33 118.69 42882.23 47820.65 2015-07-24 08:25:57.000 205 21164.33 118.69 42882.27 47820.66 2015-07-24 08:25:58.000 205 21164.34 118.70 42882.23 47820.64 2015-07-24 08:25:59.000 205 21164.33 118.72 42882.17 47820.61 2015-07-24 08:26:00.000 205 21164.32 118.76 42882.15 47820.60 2015-07-24 08:26:01.000 205 21164.31 118.79 42882.12 47820.54 2015-07-24 08:26:02.000 205 21164.29 118.82 42882.10 47820.53 2015-07-24 08:26:03.000 205 21164.34 118.80 42882.07 47820.50 2015-07-24 08:26:04.000 205 21164.39 118.75 42882.03 47820.47 2015-07-24 08:26:05.000 205 21164.40 118.68 42882.02 47820.47 2015-07-24 08:26:06.000 205 21164.44 118.61 42882.02 47820.51 2015-07-24 08:26:07.000 205 21164.44 118.53 42882.06 47820.53 2015-07-24 08:26:08.000 205 21164.48 118.49 42882.11 47820.54 2015-07-24 08:26:09.000 205 21164.51 118.44 42882.13 47820.58 2015-07-24 08:26:10.000 205 21164.52 118.37 42882.12 47820.62 2015-07-24 08:26:11.000 205 21164.53 118.33 42882.17 47820.63 2015-07-24 08:26:12.000 205 21164.53 118.27 42882.21 47820.67 2015-07-24 08:26:13.000 205 21164.51 118.32 42882.24 47820.72 2015-07-24 08:26:14.000 205 21164.47 118.35 42882.27 47820.73 2015-07-24 08:26:15.000 205 21164.45 118.39 42882.30 47820.73 2015-07-24 08:26:16.000 205 21164.41 118.49 42882.30 47820.72 2015-07-24 08:26:17.000 205 21164.39 118.53 42882.28 47820.71 2015-07-24 08:26:18.000 205 21164.36 118.59 42882.28 47820.70 2015-07-24 08:26:19.000 205 21164.32 118.65 42882.30 47820.67 2015-07-24 08:26:20.000 205 21164.31 118.73 42882.29 47820.65 2015-07-24 08:26:21.000 205 21164.32 118.79 42882.29 47820.64 2015-07-24 08:26:22.000 205 21164.34 118.84 42882.26 47820.68 2015-07-24 08:26:23.000 205 21164.37 118.86 42882.26 47820.67 2015-07-24 08:26:24.000 205 21164.42 118.93 42882.25 47820.68 2015-07-24 08:26:25.000 205 21164.47 118.95 42882.25 47820.67 2015-07-24 08:26:26.000 205 21164.52 118.94 42882.24 47820.68 2015-07-24 08:26:27.000 205 21164.56 118.95 42882.23 47820.73 2015-07-24 08:26:28.000 205 21164.62 118.94 42882.24 47820.75 2015-07-24 08:26:29.000 205 21164.65 118.94 42882.23 47820.78 2015-07-24 08:26:30.000 205 21164.72 118.96 42882.27 47820.80 2015-07-24 08:26:31.000 205 21164.74 118.96 42882.29 47820.83 2015-07-24 08:26:32.000 205 21164.69 119.02 42882.27 47820.84 2015-07-24 08:26:33.000 205 21164.69 119.09 42882.19 47820.80 2015-07-24 08:26:34.000 205 21164.68 119.17 42882.17 47820.77 2015-07-24 08:26:35.000 205 21164.63 119.20 42882.19 47820.73 2015-07-24 08:26:36.000 205 21164.58 119.29 42882.14 47820.69 2015-07-24 08:26:37.000 205 21164.54 119.34 42882.12 47820.66 2015-07-24 08:26:38.000 205 21164.50 119.38 42882.11 47820.63 2015-07-24 08:26:39.000 205 21164.43 119.45 42882.10 47820.61 2015-07-24 08:26:40.000 205 21164.37 119.51 42882.09 47820.56 2015-07-24 08:26:41.000 205 21164.32 119.57 42882.05 47820.50 2015-07-24 08:26:42.000 205 21164.25 119.59 42882.05 47820.48 2015-07-24 08:26:43.000 205 21164.20 119.63 42882.04 47820.42 2015-07-24 08:26:44.000 205 21164.16 119.68 42882.03 47820.39 2015-07-24 08:26:45.000 205 21164.05 119.77 42881.99 47820.34 2015-07-24 08:26:46.000 205 21163.97 119.85 42881.95 47820.27 2015-07-24 08:26:47.000 205 21163.93 119.86 42881.91 47820.21 2015-07-24 08:26:48.000 205 21163.91 119.89 42881.90 47820.11 2015-07-24 08:26:49.000 205 21163.89 119.90 42881.85 47820.06 2015-07-24 08:26:50.000 205 21163.87 119.90 42881.82 47820.05 2015-07-24 08:26:51.000 205 21163.85 119.89 42881.75 47820.00 2015-07-24 08:26:52.000 205 21163.83 119.91 42881.73 47819.96 2015-07-24 08:26:53.000 205 21163.82 119.90 42881.70 47819.94 2015-07-24 08:26:54.000 205 21163.76 119.89 42881.69 47819.91 2015-07-24 08:26:55.000 205 21163.72 119.83 42881.70 47819.88 2015-07-24 08:26:56.000 205 21163.67 119.79 42881.71 47819.86 2015-07-24 08:26:57.000 205 21163.60 119.78 42881.70 47819.84 2015-07-24 08:26:58.000 205 21163.51 119.79 42881.72 47819.82 2015-07-24 08:26:59.000 205 21163.44 119.83 42881.67 47819.80 2015-07-24 08:27:00.000 205 21163.35 119.83 42881.68 47819.75 2015-07-24 08:27:01.000 205 21163.28 119.80 42881.69 47819.70 2015-07-24 08:27:02.000 205 21163.25 119.73 42881.72 47819.67 2015-07-24 08:27:03.000 205 21163.20 119.67 42881.73 47819.65 2015-07-24 08:27:04.000 205 21163.14 119.62 42881.76 47819.66 2015-07-24 08:27:05.000 205 21163.12 119.59 42881.80 47819.66 2015-07-24 08:27:06.000 205 21163.09 119.52 42881.81 47819.66 2015-07-24 08:27:07.000 205 21163.06 119.45 42881.87 47819.70 2015-07-24 08:27:08.000 205 21163.05 119.39 42881.92 47819.72 2015-07-24 08:27:09.000 205 21163.07 119.35 42881.95 47819.76 2015-07-24 08:27:10.000 205 21163.09 119.26 42881.98 47819.79 2015-07-24 08:27:11.000 205 21163.11 119.17 42882.09 47819.85 2015-07-24 08:27:12.000 205 21163.11 119.09 42882.15 47819.92 2015-07-24 08:27:13.000 205 21163.13 119.05 42882.21 47820.01 2015-07-24 08:27:14.000 205 21163.13 119.02 42882.22 47820.06 2015-07-24 08:27:15.000 205 21163.08 119.04 42882.28 47820.07 2015-07-24 08:27:16.000 205 21163.06 119.08 42882.30 47820.10 2015-07-24 08:27:17.000 205 21163.05 119.11 42882.31 47820.12 2015-07-24 08:27:18.000 205 21163.02 119.16 42882.29 47820.10 2015-07-24 08:27:19.000 205 21162.94 119.22 42882.31 47820.10 2015-07-24 08:27:20.000 205 21162.89 119.33 42882.29 47820.06 2015-07-24 08:27:21.000 205 21162.80 119.45 42882.25 47820.02 2015-07-24 08:27:22.000 205 21162.78 119.54 42882.20 47819.94 2015-07-24 08:27:23.000 205 21162.76 119.57 42882.13 47819.83 2015-07-24 08:27:24.000 205 21162.69 119.57 42882.08 47819.81 2015-07-24 08:27:25.000 205 21162.68 119.57 42882.03 47819.72 2015-07-24 08:27:26.000 205 21162.67 119.54 42882.00 47819.70 2015-07-24 08:27:27.000 205 21162.69 119.50 42882.02 47819.70 2015-07-24 08:27:28.000 205 21162.73 119.45 42882.04 47819.68 2015-07-24 08:27:29.000 205 21162.78 119.35 42882.06 47819.73 2015-07-24 08:27:30.000 205 21162.81 119.25 42882.16 47819.77 2015-07-24 08:27:31.000 205 21162.87 119.21 42882.20 47819.84 2015-07-24 08:27:32.000 205 21162.90 119.21 42882.23 47819.93 2015-07-24 08:27:33.000 205 21162.93 119.21 42882.26 47819.97 2015-07-24 08:27:34.000 205 21162.97 119.27 42882.29 47820.01 2015-07-24 08:27:35.000 205 21163.00 119.31 42882.26 47820.04 2015-07-24 08:27:36.000 205 21163.02 119.35 42882.23 47820.04 2015-07-24 08:27:37.000 205 21163.00 119.41 42882.23 47820.02 2015-07-24 08:27:38.000 205 21162.99 119.45 42882.21 47819.99 2015-07-24 08:27:39.000 205 21162.92 119.50 42882.17 47819.97 2015-07-24 08:27:40.000 205 21162.90 119.54 42882.12 47819.93 2015-07-24 08:27:41.000 205 21162.89 119.54 42882.13 47819.91 2015-07-24 08:27:42.000 205 21162.86 119.55 42882.11 47819.88 2015-07-24 08:27:43.000 205 21162.80 119.51 42882.11 47819.82 2015-07-24 08:27:44.000 205 21162.77 119.46 42882.10 47819.81 2015-07-24 08:27:45.000 205 21162.73 119.43 42882.13 47819.82 2015-07-24 08:27:46.000 205 21162.71 119.39 42882.13 47819.79 2015-07-24 08:27:47.000 205 21162.67 119.44 42882.08 47819.77 2015-07-24 08:27:48.000 205 21162.56 119.55 42882.05 47819.73 2015-07-24 08:27:49.000 205 21162.46 119.64 42881.92 47819.66 2015-07-24 08:27:50.000 205 21162.37 119.70 42881.83 47819.53 2015-07-24 08:27:51.000 205 21162.32 119.75 42881.75 47819.39 2015-07-24 08:27:52.000 205 21162.26 119.74 42881.68 47819.25 2015-07-24 08:27:53.000 205 21162.21 119.69 42881.57 47819.15 2015-07-24 08:27:54.000 205 21162.19 119.65 42881.54 47819.11 2015-07-24 08:27:55.000 205 21162.21 119.59 42881.58 47819.08 2015-07-24 08:27:56.000 205 21162.17 119.48 42881.62 47819.07 2015-07-24 08:27:57.000 205 21162.14 119.37 42881.66 47819.12 2015-07-24 08:27:58.000 205 21162.12 119.33 42881.71 47819.13 2015-07-24 08:27:59.000 205 21162.04 119.38 42881.74 47819.18 2015-07-24 08:28:00.000 205 21161.98 119.44 42881.73 47819.16 2015-07-24 08:28:01.000 205 21161.95 119.49 42881.68 47819.10 2015-07-24 08:28:02.000 205 21161.96 119.40 42881.69 47819.07 2015-07-24 08:28:03.000 205 21161.94 119.30 42881.70 47819.07 2015-07-24 08:28:04.000 205 21161.89 119.30 42881.70 47819.08 2015-07-24 08:28:05.000 205 21161.84 119.30 42881.69 47819.08 2015-07-24 08:28:06.000 205 21161.80 119.31 42881.67 47819.04 2015-07-24 08:28:07.000 205 21161.76 119.32 42881.68 47819.03 2015-07-24 08:28:08.000 205 21161.74 119.31 42881.67 47819.01 2015-07-24 08:28:09.000 205 21161.71 119.30 42881.63 47818.97 2015-07-24 08:28:10.000 205 21161.64 119.33 42881.63 47818.93 2015-07-24 08:28:11.000 205 21161.56 119.37 42881.63 47818.88 2015-07-24 08:28:12.000 205 21161.48 119.40 42881.63 47818.82 2015-07-24 08:28:13.000 205 21161.42 119.41 42881.55 47818.80 2015-07-24 08:28:14.000 205 21161.39 119.42 42881.54 47818.72 2015-07-24 08:28:15.000 205 21161.36 119.39 42881.57 47818.72 2015-07-24 08:28:16.000 205 21161.38 119.36 42881.56 47818.70 2015-07-24 08:28:17.000 205 21161.38 119.38 42881.58 47818.72 2015-07-24 08:28:18.000 205 21161.41 119.41 42881.56 47818.71 2015-07-24 08:28:19.000 205 21161.44 119.44 42881.54 47818.71 2015-07-24 08:28:20.000 205 21161.47 119.49 42881.50 47818.71 2015-07-24 08:28:21.000 205 21161.52 119.54 42881.48 47818.72 2015-07-24 08:28:22.000 205 21161.59 119.51 42881.43 47818.70 2015-07-24 08:28:23.000 205 21161.67 119.48 42881.44 47818.70 2015-07-24 08:28:24.000 205 21161.75 119.42 42881.47 47818.74 2015-07-24 08:28:25.000 205 21161.83 119.43 42881.42 47818.76 2015-07-24 08:28:26.000 205 21161.89 119.37 42881.43 47818.80 2015-07-24 08:28:27.000 205 21161.96 119.29 42881.42 47818.84 2015-07-24 08:28:28.000 205 21161.97 119.26 42881.46 47818.87 2015-07-24 08:28:29.000 205 21161.99 119.24 42881.48 47818.89 2015-07-24 08:28:30.000 205 21161.97 119.22 42881.51 47818.92 2015-07-24 08:28:31.000 205 21161.90 119.21 42881.52 47818.91 2015-07-24 08:28:32.000 205 21161.88 119.22 42881.59 47818.92 2015-07-24 08:28:33.000 205 21161.82 119.23 42881.63 47818.93 2015-07-24 08:28:34.000 205 21161.75 119.25 42881.62 47818.95 2015-07-24 08:28:35.000 205 21161.67 119.26 42881.67 47818.92 2015-07-24 08:28:36.000 205 21161.62 119.32 42881.69 47818.93 2015-07-24 08:28:37.000 205 21161.60 119.35 42881.68 47818.92 2015-07-24 08:28:38.000 205 21161.56 119.40 42881.70 47818.92 2015-07-24 08:28:39.000 205 21161.58 119.43 42881.71 47818.92 2015-07-24 08:28:40.000 205 21161.63 119.42 42881.71 47818.92 2015-07-24 08:28:41.000 205 21161.68 119.37 42881.71 47818.96 2015-07-24 08:28:42.000 205 21161.75 119.33 42881.74 47818.97 2015-07-24 08:28:43.000 205 21161.81 119.27 42881.77 47819.03 2015-07-24 08:28:44.000 205 21161.88 119.17 42881.75 47819.08 2015-07-24 08:28:45.000 205 21161.96 119.09 42881.80 47819.11 2015-07-24 08:28:46.000 205 21162.00 118.99 42881.82 47819.15 2015-07-24 08:28:47.000 205 21162.06 118.91 42881.86 47819.22 2015-07-24 08:28:48.000 205 21162.06 118.82 42881.89 47819.25 2015-07-24 08:28:49.000 205 21162.05 118.75 42881.89 47819.29 2015-07-24 08:28:50.000 205 21162.02 118.71 42881.94 47819.30 2015-07-24 08:28:51.000 205 21161.97 118.66 42881.98 47819.32 2015-07-24 08:28:52.000 205 21161.89 118.63 42882.00 47819.29 2015-07-24 08:28:53.000 205 21161.84 118.63 42882.00 47819.30 2015-07-24 08:28:54.000 205 21161.78 118.67 42882.00 47819.30 2015-07-24 08:28:55.000 205 21161.69 118.69 42882.04 47819.29 2015-07-24 08:28:56.000 205 21161.65 118.72 42882.03 47819.25 2015-07-24 08:28:57.000 205 21161.63 118.80 42881.99 47819.22 2015-07-24 08:28:58.000 205 21161.58 118.88 42881.98 47819.21 2015-07-24 08:28:59.000 205 21161.57 118.92 42881.96 47819.17 2015-07-24 08:29:00.000 205 21161.53 118.95 42881.97 47819.17 2015-07-24 08:29:01.000 205 21161.57 118.92 42881.97 47819.15 2015-07-24 08:29:02.000 205 21161.55 118.91 42881.94 47819.14 2015-07-24 08:29:03.000 205 21161.53 118.89 42881.97 47819.14 2015-07-24 08:29:04.000 205 21161.49 118.90 42881.96 47819.13 2015-07-24 08:29:05.000 205 21161.48 118.91 42881.93 47819.13 2015-07-24 08:29:06.000 205 21161.48 118.92 42881.95 47819.10 2015-07-24 08:29:07.000 205 21161.43 118.90 42881.93 47819.07 2015-07-24 08:29:08.000 205 21161.40 118.88 42881.94 47819.08 2015-07-24 08:29:09.000 205 21161.32 118.85 42881.94 47819.03 2015-07-24 08:29:10.000 205 21161.29 118.80 42881.97 47819.02 2015-07-24 08:29:11.000 205 21161.31 118.76 42881.96 47819.03 2015-07-24 08:29:12.000 205 21161.34 118.73 42881.96 47819.04 2015-07-24 08:29:13.000 205 21161.39 118.71 42882.00 47819.06 2015-07-24 08:29:14.000 205 21161.43 118.70 42882.01 47819.09 2015-07-24 08:29:15.000 205 21161.48 118.67 42882.04 47819.13 2015-07-24 08:29:16.000 205 21161.53 118.67 42882.06 47819.16 2015-07-24 08:29:17.000 205 21161.59 118.66 42882.02 47819.19 2015-07-24 08:29:18.000 205 21161.70 118.61 42882.02 47819.23 2015-07-24 08:29:19.000 205 21161.74 118.57 42882.06 47819.26 2015-07-24 08:29:20.000 205 21161.76 118.58 42882.05 47819.30 2015-07-24 08:29:21.000 205 21161.82 118.54 42882.06 47819.32 2015-07-24 08:29:22.000 205 21161.85 118.53 42882.09 47819.36 2015-07-24 08:29:23.000 205 21161.85 118.50 42882.13 47819.38 2015-07-24 08:29:24.000 205 21161.86 118.48 42882.16 47819.42 2015-07-24 08:29:25.000 205 21161.84 118.47 42882.18 47819.44 2015-07-24 08:29:26.000 205 21161.82 118.51 42882.20 47819.46 2015-07-24 08:29:27.000 205 21161.75 118.51 42882.23 47819.47 2015-07-24 08:29:28.000 205 21161.68 118.52 42882.25 47819.47 2015-07-24 08:29:29.000 205 21161.61 118.52 42882.27 47819.44 2015-07-24 08:29:30.000 205 21161.55 118.48 42882.27 47819.44 2015-07-24 08:29:31.000 205 21161.49 118.49 42882.28 47819.42 2015-07-24 08:29:32.000 205 21161.45 118.49 42882.32 47819.42 2015-07-24 08:29:33.000 205 21161.40 118.49 42882.34 47819.43 2015-07-24 08:29:34.000 205 21161.34 118.44 42882.36 47819.39 2015-07-24 08:29:35.000 205 21161.31 118.40 42882.37 47819.41 2015-07-24 08:29:36.000 205 21161.31 118.36 42882.35 47819.41 2015-07-24 08:29:37.000 205 21161.34 118.31 42882.39 47819.42 2015-07-24 08:29:38.000 205 21161.35 118.26 42882.42 47819.44 2015-07-24 08:29:39.000 205 21161.34 118.23 42882.42 47819.46 2015-07-24 08:29:40.000 205 21161.33 118.24 42882.41 47819.49 2015-07-24 08:29:41.000 205 21161.37 118.20 42882.41 47819.47 2015-07-24 08:29:42.000 205 21161.36 118.18 42882.41 47819.46 2015-07-24 08:29:43.000 205 21161.37 118.12 42882.42 47819.49 2015-07-24 08:29:44.000 205 21161.43 118.05 42882.44 47819.49 2015-07-24 08:29:45.000 205 21161.42 118.03 42882.44 47819.50 2015-07-24 08:29:46.000 205 21161.38 117.99 42882.45 47819.51 2015-07-24 08:29:47.000 205 21161.39 117.93 42882.48 47819.52 2015-07-24 08:29:48.000 205 21161.41 117.90 42882.48 47819.54 2015-07-24 08:29:49.000 205 21161.39 117.87 42882.52 47819.53 2015-07-24 08:29:50.000 205 21161.36 117.88 42882.52 47819.56 2015-07-24 08:29:51.000 205 21161.34 117.87 42882.52 47819.56 2015-07-24 08:29:52.000 205 21161.36 117.86 42882.53 47819.53 2015-07-24 08:29:53.000 205 21161.38 117.90 42882.50 47819.56 2015-07-24 08:29:54.000 205 21161.39 117.92 42882.49 47819.54 2015-07-24 08:29:55.000 205 21161.41 117.89 42882.46 47819.55 2015-07-24 08:29:56.000 205 21161.42 117.88 42882.44 47819.52 2015-07-24 08:29:57.000 205 21161.41 117.91 42882.45 47819.53 2015-07-24 08:29:58.000 205 21161.41 117.92 42882.43 47819.53 2015-07-24 08:29:59.000 205 21161.42 117.88 42882.42 47819.50 2015-07-24 08:30:00.000 205 21161.44 117.89 42882.38 47819.49 2015-07-24 08:30:01.000 205 21161.41 117.86 42882.41 47819.51 2015-07-24 08:30:02.000 205 21161.41 117.84 42882.39 47819.48 2015-07-24 08:30:03.000 205 21161.45 117.85 42882.39 47819.50 2015-07-24 08:30:04.000 205 21161.47 117.82 42882.39 47819.49 2015-07-24 08:30:05.000 205 21161.49 117.82 42882.39 47819.50 2015-07-24 08:30:06.000 205 21161.55 117.80 42882.39 47819.52 2015-07-24 08:30:07.000 205 21161.57 117.77 42882.35 47819.54 2015-07-24 08:30:08.000 205 21161.66 117.77 42882.37 47819.57 2015-07-24 08:30:09.000 205 21161.74 117.76 42882.38 47819.58 2015-07-24 08:30:10.000 205 21161.80 117.77 42882.35 47819.58 2015-07-24 08:30:11.000 205 21161.84 117.76 42882.37 47819.65 2015-07-24 08:30:12.000 205 21161.91 117.78 42882.39 47819.66 2015-07-24 08:30:13.000 205 21161.96 117.77 42882.38 47819.69 2015-07-24 08:30:14.000 205 21162.02 117.78 42882.40 47819.71 2015-07-24 08:30:15.000 205 21162.08 117.83 42882.39 47819.75 2015-07-24 08:30:16.000 205 21162.10 117.85 42882.38 47819.76 2015-07-24 08:30:17.000 205 21162.12 117.92 42882.35 47819.75 2015-07-24 08:30:18.000 205 21162.10 118.00 42882.34 47819.75 2015-07-24 08:30:19.000 205 21162.07 118.10 42882.30 47819.70 2015-07-24 08:30:20.000 205 21162.03 118.18 42882.23 47819.64 2015-07-24 08:30:21.000 205 21162.02 118.20 42882.23 47819.60 2015-07-24 08:30:22.000 205 21161.99 118.25 42882.17 47819.55 2015-07-24 08:30:23.000 205 21161.93 118.30 42882.16 47819.54 2015-07-24 08:30:24.000 205 21161.92 118.32 42882.15 47819.48 2015-07-24 08:30:25.000 205 21161.90 118.31 42882.15 47819.48 2015-07-24 08:30:26.000 205 21161.90 118.35 42882.15 47819.47 2015-07-24 08:30:27.000 205 21161.88 118.37 42882.17 47819.44 2015-07-24 08:30:28.000 205 21161.89 118.37 42882.13 47819.45 2015-07-24 08:30:29.000 205 21161.88 118.38 42882.13 47819.43 2015-07-24 08:30:30.000 205 21161.85 118.40 42882.10 47819.41 2015-07-24 08:30:31.000 205 21161.85 118.44 42882.08 47819.37 2015-07-24 08:30:32.000 205 21161.86 118.47 42882.00 47819.36 2015-07-24 08:30:33.000 205 21161.91 118.50 42881.98 47819.34 2015-07-24 08:30:34.000 205 21161.97 118.50 42881.94 47819.33 2015-07-24 08:30:35.000 205 21162.01 118.52 42881.93 47819.32 2015-07-24 08:30:36.000 205 21162.05 118.54 42881.91 47819.33 2015-07-24 08:30:37.000 205 21162.03 118.56 42881.89 47819.31 2015-07-24 08:30:38.000 205 21162.01 118.55 42881.95 47819.34 2015-07-24 08:30:39.000 205 21162.03 118.58 42881.91 47819.31 2015-07-24 08:30:40.000 205 21161.97 118.61 42881.89 47819.33 2015-07-24 08:30:41.000 205 21161.87 118.68 42881.92 47819.29 2015-07-24 08:30:42.000 205 21161.84 118.77 42881.92 47819.27 2015-07-24 08:30:43.000 205 21161.77 118.85 42881.90 47819.23 2015-07-24 08:30:44.000 205 21161.69 118.99 42881.87 47819.19 2015-07-24 08:30:45.000 205 21161.62 119.14 42881.78 47819.09 2015-07-24 08:30:46.000 205 21161.55 119.23 42881.67 47819.01 2015-07-24 08:30:47.000 205 21161.54 119.26 42881.61 47818.92 2015-07-24 08:30:48.000 205 21161.55 119.27 42881.59 47818.89 2015-07-24 08:30:49.000 205 21161.59 119.23 42881.58 47818.83 2015-07-24 08:30:50.000 205 21161.63 119.17 42881.59 47818.85 2015-07-24 08:30:51.000 205 21161.67 119.11 42881.62 47818.89 2015-07-24 08:30:52.000 205 21161.79 119.07 42881.67 47818.95 2015-07-24 08:30:53.000 205 21161.91 119.02 42881.70 47818.99 2015-07-24 08:30:54.000 205 21162.00 118.99 42881.73 47819.08 2015-07-24 08:30:55.000 205 21162.09 119.00 42881.73 47819.15 2015-07-24 08:30:56.000 205 21162.19 118.97 42881.72 47819.20 2015-07-24 08:30:57.000 205 21162.24 118.96 42881.78 47819.27 2015-07-24 08:30:58.000 205 21162.29 118.99 42881.78 47819.31 2015-07-24 08:30:59.000 205 21162.31 119.02 42881.76 47819.33 2015-07-24 08:31:00.000 205 21162.33 119.03 42881.74 47819.34 2015-07-24 08:31:01.000 205 21162.30 119.05 42881.76 47819.33 2015-07-24 08:31:02.000 205 21162.27 119.07 42881.73 47819.29 2015-07-24 08:31:03.000 205 21162.19 119.16 42881.64 47819.24 2015-07-24 08:31:04.000 205 21162.15 119.21 42881.56 47819.17 2015-07-24 08:31:05.000 205 21162.11 119.21 42881.48 47819.07 2015-07-24 08:31:06.000 205 21162.05 119.24 42881.49 47819.03 2015-07-24 08:31:07.000 205 21161.97 119.28 42881.43 47818.95 2015-07-24 08:31:08.000 205 21161.89 119.34 42881.36 47818.86 2015-07-24 08:31:09.000 205 21161.84 119.38 42881.27 47818.76 2015-07-24 08:31:10.000 205 21161.79 119.39 42881.17 47818.67 2015-07-24 08:31:11.000 205 21161.78 119.38 42881.12 47818.58 2015-07-24 08:31:12.000 205 21161.78 119.23 42881.09 47818.51 2015-07-24 08:31:13.000 205 21161.84 119.04 42881.14 47818.52 2015-07-24 08:31:14.000 205 21161.86 118.87 42881.24 47818.59 2015-07-24 08:31:15.000 205 21161.90 118.77 42881.33 47818.65 2015-07-24 08:31:16.000 205 21161.95 118.69 42881.40 47818.77 2015-07-24 08:31:17.000 205 21161.97 118.64 42881.51 47818.85 2015-07-24 08:31:18.000 205 21161.97 118.62 42881.58 47818.93 2015-07-24 08:31:19.000 205 21161.98 118.64 42881.60 47818.97 2015-07-24 08:31:20.000 205 21161.99 118.67 42881.64 47819.02 2015-07-24 08:31:21.000 205 21162.00 118.70 42881.65 47819.04 2015-07-24 08:31:22.000 205 21162.01 118.70 42881.66 47819.05 2015-07-24 08:31:23.000 205 21162.07 118.68 42881.66 47819.10 2015-07-24 08:31:24.000 205 21162.11 118.70 42881.69 47819.13 2015-07-24 08:31:25.000 205 21162.17 118.71 42881.71 47819.13 2015-07-24 08:31:26.000 205 21162.23 118.77 42881.70 47819.17 2015-07-24 08:31:27.000 205 21162.32 118.79 42881.69 47819.19 2015-07-24 08:31:28.000 205 21162.42 118.77 42881.68 47819.26 2015-07-24 08:31:29.000 205 21162.50 118.75 42881.72 47819.32 2015-07-24 08:31:30.000 205 21162.63 118.79 42881.73 47819.36 2015-07-24 08:31:31.000 205 21162.72 118.80 42881.70 47819.43 2015-07-24 08:31:32.000 205 21162.84 118.80 42881.69 47819.46 2015-07-24 08:31:33.000 205 21162.92 118.78 42881.68 47819.49 2015-07-24 08:31:34.000 205 21162.97 118.76 42881.69 47819.50 2015-07-24 08:31:35.000 205 21163.01 118.77 42881.68 47819.54 2015-07-24 08:31:36.000 205 21163.06 118.79 42881.69 47819.56 2015-07-24 08:31:37.000 205 21163.10 118.79 42881.64 47819.56 2015-07-24 08:31:38.000 205 21163.12 118.77 42881.67 47819.60 2015-07-24 08:31:39.000 205 21163.16 118.75 42881.67 47819.61 2015-07-24 08:31:40.000 205 21163.16 118.72 42881.67 47819.60 2015-07-24 08:31:41.000 205 21163.16 118.72 42881.72 47819.63 2015-07-24 08:31:42.000 205 21163.12 118.77 42881.72 47819.63 2015-07-24 08:31:43.000 205 21163.11 118.84 42881.70 47819.64 2015-07-24 08:31:44.000 205 21163.10 118.85 42881.73 47819.62 2015-07-24 08:31:45.000 205 21163.12 118.83 42881.77 47819.63 2015-07-24 08:31:46.000 205 21163.11 118.83 42881.76 47819.67 2015-07-24 08:31:47.000 205 21163.11 118.84 42881.75 47819.66 2015-07-24 08:31:48.000 205 21163.14 118.85 42881.77 47819.68 2015-07-24 08:31:49.000 205 21163.19 118.85 42881.77 47819.67 2015-07-24 08:31:50.000 205 21163.23 118.83 42881.80 47819.73 2015-07-24 08:31:51.000 205 21163.28 118.85 42881.84 47819.75 2015-07-24 08:31:52.000 205 21163.34 118.81 42881.82 47819.80 2015-07-24 08:31:53.000 205 21163.38 118.79 42881.85 47819.80 2015-07-24 08:31:54.000 205 21163.44 118.74 42881.87 47819.86 2015-07-24 08:31:55.000 205 21163.44 118.70 42881.86 47819.91 2015-07-24 08:31:56.000 205 21163.48 118.68 42881.87 47819.94 2015-07-24 08:31:57.000 205 21163.52 118.66 42881.88 47819.96 2015-07-24 08:31:58.000 205 21163.55 118.66 42881.92 47820.01 2015-07-24 08:31:59.000 205 21163.56 118.63 42881.97 47820.02 2015-07-24 08:32:00.000 205 21163.56 118.65 42882.01 47820.02 2015-07-24 08:32:01.000 205 21163.53 118.67 42881.99 47820.06 2015-07-24 08:32:02.000 205 21163.53 118.70 42881.99 47820.05 2015-07-24 08:32:03.000 205 21163.54 118.70 42881.99 47820.04 2015-07-24 08:32:04.000 205 21163.52 118.72 42882.01 47820.04 2015-07-24 08:32:05.000 205 21163.48 118.70 42882.05 47820.04 2015-07-24 08:32:06.000 205 21163.50 118.67 42882.07 47820.06 2015-07-24 08:32:07.000 205 21163.49 118.67 42882.07 47820.07 2015-07-24 08:32:08.000 205 21163.48 118.65 42882.08 47820.11 2015-07-24 08:32:09.000 205 21163.48 118.65 42882.10 47820.09 2015-07-24 08:32:10.000 205 21163.48 118.65 42882.09 47820.13 2015-07-24 08:32:11.000 205 21163.49 118.60 42882.11 47820.10 2015-07-24 08:32:12.000 205 21163.49 118.58 42882.14 47820.12 2015-07-24 08:32:13.000 205 21163.50 118.56 42882.15 47820.14 2015-07-24 08:32:14.000 205 21163.49 118.55 42882.12 47820.15 2015-07-24 08:32:15.000 205 21163.49 118.52 42882.16 47820.15 2015-07-24 08:32:16.000 205 21163.51 118.45 42882.19 47820.15 2015-07-24 08:32:17.000 205 21163.52 118.43 42882.17 47820.19 2015-07-24 08:32:18.000 205 21163.55 118.40 42882.18 47820.18 2015-07-24 08:32:19.000 205 21163.54 118.36 42882.17 47820.21 2015-07-24 08:32:20.000 205 21163.50 118.35 42882.15 47820.21 2015-07-24 08:32:21.000 205 21163.49 118.30 42882.19 47820.18 2015-07-24 08:32:22.000 205 21163.46 118.31 42882.23 47820.20 2015-07-24 08:32:23.000 205 21163.43 118.30 42882.21 47820.20 2015-07-24 08:32:24.000 205 21163.38 118.30 42882.22 47820.18 2015-07-24 08:32:25.000 205 21163.33 118.29 42882.24 47820.18 2015-07-24 08:32:26.000 205 21163.30 118.33 42882.26 47820.17 2015-07-24 08:32:27.000 205 21163.28 118.38 42882.25 47820.14 2015-07-24 08:32:28.000 205 21163.26 118.42 42882.27 47820.15 2015-07-24 08:32:29.000 205 21163.19 118.46 42882.28 47820.13 2015-07-24 08:32:30.000 205 21163.18 118.47 42882.28 47820.13 2015-07-24 08:32:31.000 205 21163.16 118.48 42882.28 47820.12 2015-07-24 08:32:32.000 205 21163.16 118.50 42882.29 47820.12 2015-07-24 08:32:33.000 205 21163.14 118.50 42882.30 47820.15 2015-07-24 08:32:34.000 205 21163.15 118.52 42882.29 47820.16 2015-07-24 08:32:35.000 205 21163.16 118.54 42882.31 47820.17 2015-07-24 08:32:36.000 205 21163.19 118.55 42882.34 47820.18 2015-07-24 08:32:37.000 205 21163.25 118.53 42882.35 47820.20 2015-07-24 08:32:38.000 205 21163.29 118.52 42882.33 47820.22 2015-07-24 08:32:39.000 205 21163.32 118.50 42882.33 47820.24 2015-07-24 08:32:40.000 205 21163.34 118.51 42882.35 47820.27 2015-07-24 08:32:41.000 205 21163.34 118.51 42882.38 47820.27 2015-07-24 08:32:42.000 205 21163.37 118.50 42882.35 47820.31 2015-07-24 08:32:43.000 205 21163.38 118.49 42882.37 47820.29 2015-07-24 08:32:44.000 205 21163.36 118.50 42882.37 47820.29 2015-07-24 08:32:45.000 205 21163.34 118.53 42882.37 47820.31 2015-07-24 08:32:46.000 205 21163.32 118.55 42882.37 47820.29 2015-07-24 08:32:47.000 205 21163.32 118.58 42882.37 47820.28 2015-07-24 08:32:48.000 205 21163.30 118.60 42882.35 47820.25 2015-07-24 08:32:49.000 205 21163.29 118.62 42882.31 47820.21 2015-07-24 08:32:50.000 205 21163.29 118.65 42882.31 47820.22 2015-07-24 08:32:51.000 205 21163.32 118.66 42882.27 47820.19 2015-07-24 08:32:52.000 205 21163.31 118.67 42882.24 47820.20 2015-07-24 08:32:53.000 205 21163.33 118.71 42882.22 47820.17 2015-07-24 08:32:54.000 205 21163.35 118.70 42882.20 47820.16 2015-07-24 08:32:55.000 205 21163.37 118.69 42882.16 47820.16 2015-07-24 08:32:56.000 205 21163.42 118.68 42882.16 47820.18 2015-07-24 08:32:57.000 205 21163.47 118.67 42882.13 47820.16 2015-07-24 08:32:58.000 205 21163.47 118.66 42882.14 47820.18 2015-07-24 08:32:59.000 205 21163.52 118.65 42882.12 47820.18 2015-07-24 08:33:00.000 205 21163.53 118.65 42882.14 47820.17 2015-07-24 08:33:01.000 205 21163.52 118.62 42882.12 47820.19 2015-07-24 08:33:02.000 205 21163.50 118.62 42882.12 47820.18 2015-07-24 08:33:03.000 205 21163.51 118.62 42882.11 47820.15 2015-07-24 08:33:04.000 205 21163.49 118.64 42882.09 47820.17 2015-07-24 08:33:05.000 205 21163.44 118.63 42882.09 47820.13 2015-07-24 08:33:06.000 205 21163.42 118.60 42882.10 47820.12 2015-07-24 08:33:07.000 205 21163.44 118.59 42882.11 47820.13 2015-07-24 08:33:08.000 205 21163.42 118.59 42882.13 47820.12 2015-07-24 08:33:09.000 205 21163.49 118.57 42882.14 47820.14 2015-07-24 08:33:10.000 205 21163.50 118.57 42882.09 47820.12 2015-07-24 08:33:11.000 205 21163.49 118.57 42882.12 47820.15 2015-07-24 08:33:12.000 205 21163.55 118.59 42882.12 47820.15 2015-07-24 08:33:13.000 205 21163.58 118.59 42882.14 47820.15 2015-07-24 08:33:14.000 205 21163.62 118.60 42882.12 47820.19 2015-07-24 08:33:15.000 205 21163.68 118.59 42882.16 47820.19 2015-07-24 08:33:16.000 205 21163.73 118.62 42882.11 47820.22 2015-07-24 08:33:17.000 205 21163.77 118.64 42882.12 47820.23 2015-07-24 08:33:18.000 205 21163.82 118.64 42882.09 47820.25 2015-07-24 08:33:19.000 205 21163.88 118.67 42882.07 47820.24 2015-07-24 08:33:20.000 205 21163.91 118.68 42882.02 47820.24 2015-07-24 08:33:21.000 205 21163.92 118.70 42882.02 47820.24 2015-07-24 08:33:22.000 205 21163.92 118.71 42882.03 47820.25 2015-07-24 08:33:23.000 205 21163.95 118.72 42882.03 47820.23 2015-07-24 08:33:24.000 205 21163.97 118.72 42882.03 47820.23 2015-07-24 08:33:25.000 205 21163.99 118.72 42882.01 47820.25 2015-07-24 08:33:26.000 205 21163.96 118.72 42881.99 47820.25 2015-07-24 08:33:27.000 205 21163.98 118.76 42881.96 47820.24 2015-07-24 08:33:28.000 205 21164.01 118.77 42881.95 47820.25 2015-07-24 08:33:29.000 205 21164.00 118.80 42881.99 47820.21 2015-07-24 08:33:30.000 205 21163.98 118.81 42881.96 47820.22 2015-07-24 08:33:31.000 205 21163.94 118.80 42881.92 47820.22 2015-07-24 08:33:32.000 205 21163.90 118.81 42881.93 47820.19 2015-07-24 08:33:33.000 205 21163.88 118.84 42881.92 47820.18 2015-07-24 08:33:34.000 205 21163.87 118.85 42881.90 47820.14 2015-07-24 08:33:35.000 205 21163.86 118.86 42881.92 47820.14 2015-07-24 08:33:36.000 205 21163.82 118.86 42881.89 47820.10 2015-07-24 08:33:37.000 205 21163.76 118.86 42881.87 47820.07 2015-07-24 08:33:38.000 205 21163.72 118.84 42881.86 47820.03 2015-07-24 08:33:39.000 205 21163.68 118.80 42881.85 47820.03 2015-07-24 08:33:40.000 205 21163.66 118.76 42881.84 47820.00 2015-07-24 08:33:41.000 205 21163.61 118.74 42881.81 47819.96 2015-07-24 08:33:42.000 205 21163.61 118.70 42881.79 47819.94 2015-07-24 08:33:43.000 205 21163.58 118.65 42881.76 47819.92 2015-07-24 08:33:44.000 205 21163.51 118.64 42881.79 47819.89 2015-07-24 08:33:45.000 205 21163.46 118.63 42881.79 47819.87 2015-07-24 08:33:46.000 205 21163.45 118.60 42881.75 47819.85 2015-07-24 08:33:47.000 205 21163.47 118.59 42881.73 47819.83 2015-07-24 08:33:48.000 205 21163.48 118.57 42881.74 47819.80 2015-07-24 08:33:49.000 205 21163.42 118.56 42881.72 47819.79 2015-07-24 08:33:50.000 205 21163.39 118.58 42881.74 47819.77 2015-07-24 08:33:51.000 205 21163.40 118.60 42881.70 47819.75 2015-07-24 08:33:52.000 205 21163.36 118.60 42881.68 47819.73 2015-07-24 08:33:53.000 205 21163.32 118.61 42881.68 47819.72 2015-07-24 08:33:54.000 205 21163.28 118.62 42881.64 47819.71 2015-07-24 08:33:55.000 205 21163.26 118.63 42881.63 47819.66 2015-07-24 08:33:56.000 205 21163.23 118.64 42881.64 47819.63 2015-07-24 08:33:57.000 205 21163.15 118.63 42881.67 47819.62 2015-07-24 08:33:58.000 205 21163.09 118.64 42881.63 47819.59 2015-07-24 08:33:59.000 205 21163.05 118.64 42881.66 47819.58 2015-07-24 08:34:00.000 205 21163.02 118.64 42881.68 47819.55 2015-07-24 08:34:01.000 205 21162.99 118.66 42881.66 47819.56 2015-07-24 08:34:02.000 205 21162.97 118.66 42881.64 47819.52 2015-07-24 08:34:03.000 205 21162.98 118.65 42881.61 47819.50 2015-07-24 08:34:04.000 205 21162.99 118.64 42881.62 47819.48 2015-07-24 08:34:05.000 205 21162.96 118.65 42881.61 47819.49 2015-07-24 08:34:06.000 205 21163.01 118.61 42881.63 47819.49 2015-07-24 08:34:07.000 205 21163.06 118.60 42881.60 47819.49 2015-07-24 08:34:08.000 205 21163.04 118.59 42881.57 47819.48 2015-07-24 08:34:09.000 205 21163.04 118.60 42881.56 47819.45 2015-07-24 08:34:10.000 205 21163.03 118.60 42881.50 47819.44 2015-07-24 08:34:11.000 205 21163.04 118.60 42881.47 47819.42 2015-07-24 08:34:12.000 205 21163.05 118.59 42881.46 47819.40 2015-07-24 08:34:13.000 205 21163.05 118.59 42881.49 47819.39 2015-07-24 08:34:14.000 205 21163.03 118.59 42881.47 47819.38 2015-07-24 08:34:15.000 205 21162.98 118.61 42881.47 47819.38 2015-07-24 08:34:16.000 205 21162.92 118.66 42881.45 47819.36 2015-07-24 08:34:17.000 205 21162.84 118.73 42881.44 47819.34 2015-07-24 08:34:18.000 205 21162.80 118.79 42881.41 47819.27 2015-07-24 08:34:19.000 205 21162.72 118.84 42881.39 47819.24 2015-07-24 08:34:20.000 205 21162.66 118.86 42881.36 47819.20 2015-07-24 08:34:21.000 205 21162.65 118.91 42881.37 47819.16 2015-07-24 08:34:22.000 205 21162.67 118.98 42881.39 47819.13 2015-07-24 08:34:23.000 205 21162.77 119.04 42881.42 47819.16 2015-07-24 08:34:24.000 205 21162.97 118.94 42881.43 47819.21 2015-07-24 08:34:25.000 205 21163.10 118.60 42881.42 47819.31 2015-07-24 08:34:26.000 205 21163.04 118.24 42881.42 47819.35 2015-07-24 08:34:27.000 205 21162.80 118.10 42881.38 47819.32 2015-07-24 08:34:28.000 205 21162.62 118.12 42881.38 47819.20 2015-07-24 08:34:29.000 205 21162.64 118.20 42881.40 47819.15 2015-07-24 08:34:30.000 205 21162.69 118.22 42881.38 47819.15 2015-07-24 08:34:31.000 205 21162.74 118.23 42881.39 47819.17 2015-07-24 08:34:32.000 205 21162.78 118.18 42881.40 47819.18 2015-07-24 08:34:33.000 205 21162.84 118.12 42881.40 47819.18 2015-07-24 08:34:34.000 205 21162.92 118.09 42881.38 47819.22 2015-07-24 08:34:35.000 205 21162.90 118.05 42881.39 47819.23 2015-07-24 08:34:36.000 205 21162.92 118.01 42881.46 47819.27 2015-07-24 08:34:37.000 205 21162.98 117.96 42881.50 47819.31 2015-07-24 08:34:38.000 205 21162.96 117.93 42881.52 47819.33 2015-07-24 08:34:39.000 205 21162.94 117.89 42881.54 47819.35 2015-07-24 08:34:40.000 205 21162.95 117.85 42881.57 47819.39 2015-07-24 08:34:41.000 205 21162.89 117.85 42881.61 47819.40 2015-07-24 08:34:42.000 205 21162.85 117.86 42881.62 47819.40 2015-07-24 08:34:43.000 205 21162.80 117.86 42881.63 47819.42 2015-07-24 08:34:44.000 205 21162.74 117.86 42881.62 47819.43 2015-07-24 08:34:45.000 205 21162.70 117.84 42881.66 47819.41 2015-07-24 08:34:46.000 205 21162.66 117.82 42881.68 47819.40 2015-07-24 08:34:47.000 205 21162.67 117.79 42881.70 47819.40 2015-07-24 08:34:48.000 205 21162.63 117.76 42881.71 47819.40 2015-07-24 08:34:49.000 205 21162.59 117.78 42881.72 47819.37 2015-07-24 08:34:50.000 205 21162.57 117.76 42881.73 47819.36 2015-07-24 08:34:51.000 205 21162.58 117.73 42881.70 47819.36 2015-07-24 08:34:52.000 205 21162.59 117.71 42881.71 47819.38 2015-07-24 08:34:53.000 205 21162.60 117.69 42881.70 47819.36 2015-07-24 08:34:54.000 205 21162.66 117.65 42881.69 47819.36 2015-07-24 08:34:55.000 205 21162.67 117.64 42881.70 47819.38 2015-07-24 08:34:56.000 205 21162.73 117.60 42881.70 47819.44 2015-07-24 08:34:57.000 205 21162.76 117.57 42881.71 47819.44 2015-07-24 08:34:58.000 205 21162.76 117.55 42881.67 47819.46 2015-07-24 08:34:59.000 205 21162.77 117.53 42881.67 47819.47 2015-07-24 08:35:00.000 205 21162.75 117.61 42881.68 47819.48 2015-07-24 08:35:01.000 205 21162.69 117.80 42881.66 47819.45 2015-07-24 08:35:02.000 205 21162.66 117.96 42881.54 47819.40 2015-07-24 08:35:03.000 205 21162.64 117.97 42881.47 47819.29 2015-07-24 08:35:04.000 205 21162.67 117.96 42881.43 47819.23 2015-07-24 08:35:05.000 205 21162.66 117.99 42881.43 47819.20 2015-07-24 08:35:06.000 205 21162.68 118.01 42881.43 47819.15 2015-07-24 08:35:07.000 205 21162.64 118.08 42881.43 47819.15 2015-07-24 08:35:08.000 205 21162.60 118.18 42881.37 47819.14 2015-07-24 08:35:09.000 205 21162.58 118.21 42881.32 47819.08 2015-07-24 08:35:10.000 205 21162.59 118.19 42881.32 47819.04 2015-07-24 08:35:11.000 205 21162.62 118.16 42881.31 47819.03 2015-07-24 08:35:12.000 205 21162.62 118.13 42881.31 47819.03 2015-07-24 08:35:13.000 205 21162.61 118.11 42881.34 47819.05 2015-07-24 08:35:14.000 205 21162.60 118.10 42881.37 47819.06 2015-07-24 08:35:15.000 205 21162.60 118.05 42881.40 47819.09 2015-07-24 08:35:16.000 205 21162.60 117.99 42881.40 47819.10 2015-07-24 08:35:17.000 205 21162.61 117.98 42881.44 47819.15 2015-07-24 08:35:18.000 205 21162.61 117.98 42881.44 47819.14 2015-07-24 08:35:19.000 205 21162.58 118.01 42881.44 47819.16 2015-07-24 08:35:20.000 205 21162.53 118.04 42881.42 47819.16 2015-07-24 08:35:21.000 205 21162.52 118.09 42881.42 47819.14 2015-07-24 08:35:22.000 205 21162.45 118.11 42881.43 47819.08 2015-07-24 08:35:23.000 205 21162.41 118.10 42881.40 47819.07 2015-07-24 08:35:24.000 205 21162.37 118.09 42881.40 47819.01 2015-07-24 08:35:25.000 205 21162.36 118.07 42881.40 47819.01 2015-07-24 08:35:26.000 205 21162.35 118.04 42881.40 47819.01 2015-07-24 08:35:27.000 205 21162.36 117.99 42881.45 47819.03 2015-07-24 08:35:28.000 205 21162.36 117.97 42881.46 47819.05 2015-07-24 08:35:29.000 205 21162.40 117.93 42881.48 47819.07 2015-07-24 08:35:30.000 205 21162.40 117.89 42881.54 47819.09 2015-07-24 08:35:31.000 205 21162.38 117.83 42881.59 47819.13 2015-07-24 08:35:32.000 205 21162.39 117.78 42881.60 47819.14 2015-07-24 08:35:33.000 205 21162.39 117.72 42881.61 47819.20 2015-07-24 08:35:34.000 205 21162.40 117.66 42881.67 47819.23 2015-07-24 08:35:35.000 205 21162.42 117.60 42881.70 47819.27 2015-07-24 08:35:36.000 205 21162.41 117.58 42881.75 47819.31 2015-07-24 08:35:37.000 205 21162.40 117.53 42881.78 47819.35 2015-07-24 08:35:38.000 205 21162.37 117.53 42881.82 47819.39 2015-07-24 08:35:39.000 205 21162.36 117.52 42881.85 47819.41 2015-07-24 08:35:40.000 205 21162.37 117.54 42881.85 47819.40 2015-07-24 08:35:41.000 205 21162.28 117.52 42881.84 47819.44 2015-07-24 08:35:42.000 205 21162.19 117.44 42881.91 47819.41 2015-07-24 08:35:43.000 205 21162.15 117.37 42881.95 47819.41 2015-07-24 08:35:44.000 205 21162.10 117.37 42881.98 47819.40 2015-07-24 08:35:45.000 205 21162.11 117.38 42882.03 47819.43 2015-07-24 08:35:46.000 205 21162.19 117.45 42882.04 47819.47 2015-07-24 08:35:47.000 205 21162.24 117.54 42882.02 47819.49 2015-07-24 08:35:48.000 205 21162.28 117.58 42881.98 47819.48 2015-07-24 08:35:49.000 205 21162.25 117.58 42881.90 47819.49 2015-07-24 08:35:50.000 205 21162.23 117.57 42881.88 47819.45 2015-07-24 08:35:51.000 205 21162.24 117.58 42881.90 47819.43 2015-07-24 08:35:52.000 205 21162.25 117.55 42881.92 47819.45 2015-07-24 08:35:53.000 205 21162.28 117.51 42881.91 47819.44 2015-07-24 08:35:54.000 205 21162.26 117.50 42881.89 47819.44 2015-07-24 08:35:55.000 205 21162.24 117.47 42881.93 47819.45 2015-07-24 08:35:56.000 205 21162.25 117.45 42881.94 47819.46 2015-07-24 08:35:57.000 205 21162.24 117.48 42881.94 47819.47 2015-07-24 08:35:58.000 205 21162.24 117.43 42881.94 47819.47 2015-07-24 08:35:59.000 205 21162.21 117.38 42881.96 47819.44 2015-07-24 08:36:00.000 205 21162.21 117.37 42881.99 47819.46 2015-07-24 08:36:01.000 205 21162.18 117.39 42882.00 47819.46 2015-07-24 08:36:02.000 205 21162.17 117.35 42881.99 47819.44 2015-07-24 08:36:03.000 205 21162.17 117.31 42881.99 47819.45 2015-07-24 08:36:04.000 205 21162.14 117.27 42881.95 47819.45 2015-07-24 08:36:05.000 205 21162.13 117.24 42881.97 47819.43 2015-07-24 08:36:06.000 205 21162.15 117.22 42881.95 47819.42 2015-07-24 08:36:07.000 205 21162.15 117.21 42881.92 47819.41 2015-07-24 08:36:08.000 205 21162.16 117.19 42881.92 47819.38 2015-07-24 08:36:09.000 205 21162.12 117.15 42881.90 47819.36 2015-07-24 08:36:10.000 205 21162.10 117.10 42881.91 47819.34 2015-07-24 08:36:11.000 205 21162.07 117.06 42881.87 47819.34 2015-07-24 08:36:12.000 205 21162.08 117.03 42881.85 47819.31 2015-07-24 08:36:13.000 205 21162.00 117.01 42881.87 47819.33 2015-07-24 08:36:14.000 205 21161.94 117.00 42881.86 47819.29 2015-07-24 08:36:15.000 205 21161.89 116.99 42881.84 47819.26 2015-07-24 08:36:16.000 205 21161.82 117.02 42881.82 47819.21 2015-07-24 08:36:17.000 205 21161.76 117.03 42881.77 47819.18 2015-07-24 08:36:18.000 205 21161.73 117.03 42881.75 47819.12 2015-07-24 08:36:19.000 205 21161.73 117.04 42881.73 47819.09 2015-07-24 08:36:20.000 205 21161.69 117.04 42881.73 47819.05 2015-07-24 08:36:21.000 205 21161.67 117.06 42881.73 47819.03 2015-07-24 08:36:22.000 205 21161.65 117.08 42881.73 47819.02 2015-07-24 08:36:23.000 205 21161.65 117.08 42881.73 47819.00 2015-07-24 08:36:24.000 205 21161.66 117.06 42881.71 47819.01 2015-07-24 08:36:25.000 205 21161.72 117.08 42881.70 47819.01 2015-07-24 08:36:26.000 205 21161.75 117.10 42881.71 47819.00 2015-07-24 08:36:27.000 205 21161.79 117.15 42881.70 47819.03 2015-07-24 08:36:28.000 205 21161.82 117.22 42881.67 47819.05 2015-07-24 08:36:29.000 205 21161.86 117.21 42881.65 47819.02 2015-07-24 08:36:30.000 205 21161.90 117.21 42881.69 47819.06 2015-07-24 08:36:31.000 205 21161.93 117.19 42881.74 47819.08 2015-07-24 08:36:32.000 205 21161.96 117.22 42881.75 47819.11 2015-07-24 08:36:33.000 205 21162.00 117.23 42881.78 47819.15 2015-07-24 08:36:34.000 205 21162.03 117.23 42881.80 47819.21 2015-07-24 08:36:35.000 205 21162.07 117.25 42881.80 47819.23 2015-07-24 08:36:36.000 205 21162.12 117.27 42881.83 47819.28 2015-07-24 08:36:37.000 205 21162.17 117.27 42881.90 47819.31 2015-07-24 08:36:38.000 205 21162.22 117.28 42881.90 47819.35 2015-07-24 08:36:39.000 205 21162.29 117.26 42881.93 47819.40 2015-07-24 08:36:40.000 205 21162.31 117.26 42881.94 47819.45 2015-07-24 08:36:41.000 205 21162.31 117.28 42881.97 47819.47 2015-07-24 08:36:42.000 205 21162.30 117.29 42882.00 47819.50 2015-07-24 08:36:43.000 205 21162.27 117.30 42881.99 47819.51 2015-07-24 08:36:44.000 205 21162.24 117.31 42882.00 47819.51 2015-07-24 08:36:45.000 205 21162.17 117.32 42882.00 47819.50 2015-07-24 08:36:46.000 205 21162.12 117.31 42881.96 47819.48 2015-07-24 08:36:47.000 205 21162.10 117.27 42881.97 47819.43 2015-07-24 08:36:48.000 205 21162.04 117.28 42881.99 47819.40 2015-07-24 08:36:49.000 205 21161.99 117.26 42881.96 47819.36 2015-07-24 08:36:50.000 205 21161.93 117.26 42881.93 47819.33 2015-07-24 08:36:51.000 205 21161.84 117.26 42881.91 47819.30 2015-07-24 08:36:52.000 205 21161.75 117.28 42881.92 47819.23 2015-07-24 08:36:53.000 205 21161.68 117.29 42881.87 47819.20 2015-07-24 08:36:54.000 205 21161.59 117.32 42881.82 47819.13 2015-07-24 08:36:55.000 205 21161.47 117.36 42881.80 47819.06 2015-07-24 08:36:56.000 205 21161.36 117.35 42881.82 47818.99 2015-07-24 08:36:57.000 205 21161.31 117.37 42881.80 47818.95 2015-07-24 08:36:58.000 205 21161.27 117.40 42881.75 47818.91 2015-07-24 08:36:59.000 205 21161.18 117.40 42881.76 47818.84 2015-07-24 08:37:00.000 205 21161.13 117.42 42881.77 47818.84 2015-07-24 08:37:01.000 205 21161.08 117.47 42881.76 47818.77 2015-07-24 08:37:02.000 205 21161.02 117.48 42881.72 47818.74 2015-07-24 08:37:03.000 205 21160.96 117.49 42881.69 47818.67 2015-07-24 08:37:04.000 205 21160.94 117.49 42881.63 47818.63 2015-07-24 08:37:05.000 205 21160.91 117.47 42881.62 47818.58 2015-07-24 08:37:06.000 205 21160.90 117.47 42881.60 47818.57 2015-07-24 08:37:07.000 205 21160.88 117.49 42881.58 47818.52 2015-07-24 08:37:08.000 205 21160.91 117.48 42881.54 47818.50 2015-07-24 08:37:09.000 205 21160.93 117.47 42881.54 47818.50 2015-07-24 08:37:10.000 205 21160.94 117.45 42881.59 47818.50 2015-07-24 08:37:11.000 205 21160.97 117.42 42881.58 47818.50 2015-07-24 08:37:12.000 205 21160.99 117.44 42881.58 47818.52 2015-07-24 08:37:13.000 205 21161.02 117.45 42881.58 47818.53 2015-07-24 08:37:14.000 205 21161.07 117.46 42881.55 47818.53 2015-07-24 08:37:15.000 205 21161.10 117.42 42881.56 47818.56 2015-07-24 08:37:16.000 205 21161.13 117.40 42881.59 47818.58 2015-07-24 08:37:17.000 205 21161.16 117.40 42881.63 47818.61 2015-07-24 08:37:18.000 205 21161.18 117.37 42881.65 47818.64 2015-07-24 08:37:19.000 205 21161.19 117.37 42881.65 47818.68 2015-07-24 08:37:20.000 205 21161.22 117.36 42881.66 47818.70 2015-07-24 08:37:21.000 205 21161.24 117.36 42881.65 47818.74 2015-07-24 08:37:22.000 205 21161.23 117.32 42881.67 47818.72 2015-07-24 08:37:23.000 205 21161.22 117.32 42881.66 47818.72 2015-07-24 08:37:24.000 205 21161.18 117.36 42881.68 47818.72 2015-07-24 08:37:25.000 205 21161.13 117.38 42881.65 47818.69 2015-07-24 08:37:26.000 205 21161.12 117.40 42881.62 47818.65 2015-07-24 08:37:27.000 205 21161.10 117.40 42881.63 47818.63 2015-07-24 08:37:28.000 205 21161.09 117.36 42881.64 47818.62 2015-07-24 08:37:29.000 205 21161.04 117.39 42881.63 47818.61 2015-07-24 08:37:30.000 205 21161.07 117.42 42881.57 47818.56 2015-07-24 08:37:31.000 205 21161.08 117.41 42881.54 47818.56 2015-07-24 08:37:32.000 205 21161.08 117.39 42881.53 47818.55 2015-07-24 08:37:33.000 205 21161.08 117.36 42881.54 47818.56 2015-07-24 08:37:34.000 205 21161.14 117.33 42881.56 47818.56 2015-07-24 08:37:35.000 205 21161.18 117.29 42881.61 47818.58 2015-07-24 08:37:36.000 205 21161.22 117.24 42881.59 47818.61 2015-07-24 08:37:37.000 205 21161.27 117.24 42881.58 47818.63 2015-07-24 08:37:38.000 205 21161.31 117.22 42881.59 47818.66 2015-07-24 08:37:39.000 205 21161.37 117.18 42881.58 47818.69 2015-07-24 08:37:40.000 205 21161.42 117.19 42881.56 47818.70 2015-07-24 08:37:41.000 205 21161.45 117.21 42881.58 47818.72 2015-07-24 08:37:42.000 205 21161.46 117.18 42881.57 47818.70 2015-07-24 08:37:43.000 205 21161.47 117.13 42881.61 47818.73 2015-07-24 08:37:44.000 205 21161.47 117.13 42881.63 47818.75 2015-07-24 08:37:45.000 205 21161.50 117.14 42881.63 47818.77 2015-07-24 08:37:46.000 205 21161.50 117.17 42881.64 47818.78 2015-07-24 08:37:47.000 205 21161.45 117.29 42881.64 47818.79 2015-07-24 08:37:48.000 205 21161.38 117.47 42881.58 47818.75 2015-07-24 08:37:49.000 205 21161.32 117.59 42881.45 47818.66 2015-07-24 08:37:50.000 205 21161.30 117.64 42881.41 47818.57 2015-07-24 08:37:51.000 205 21161.27 117.66 42881.35 47818.48 2015-07-24 08:37:52.000 205 21161.28 117.66 42881.31 47818.43 2015-07-24 08:37:53.000 205 21161.27 117.67 42881.29 47818.40 2015-07-24 08:37:54.000 205 21161.33 117.69 42881.29 47818.42 2015-07-24 08:37:55.000 205 21161.35 117.71 42881.28 47818.40 2015-07-24 08:37:56.000 205 21161.39 117.72 42881.27 47818.42 2015-07-24 08:37:57.000 205 21161.43 117.72 42881.24 47818.42 2015-07-24 08:37:58.000 205 21161.47 117.74 42881.23 47818.43 2015-07-24 08:37:59.000 205 21161.51 117.75 42881.21 47818.45 2015-07-24 08:38:00.000 205 21161.57 117.73 42881.21 47818.46 2015-07-24 08:38:01.000 205 21161.59 117.68 42881.21 47818.49 2015-07-24 08:38:02.000 205 21161.66 117.60 42881.26 47818.52 2015-07-24 08:38:03.000 205 21161.71 117.53 42881.30 47818.56 2015-07-24 08:38:04.000 205 21161.74 117.47 42881.35 47818.63 2015-07-24 08:38:05.000 205 21161.72 117.47 42881.39 47818.67 2015-07-24 08:38:06.000 205 21161.71 117.43 42881.40 47818.71 2015-07-24 08:38:07.000 205 21161.72 117.43 42881.41 47818.75 2015-07-24 08:38:08.000 205 21161.72 117.43 42881.45 47818.77 2015-07-24 08:38:09.000 205 21161.69 117.44 42881.46 47818.78 2015-07-24 08:38:10.000 205 21161.64 117.45 42881.50 47818.77 2015-07-24 08:38:11.000 205 21161.59 117.48 42881.50 47818.76 2015-07-24 08:38:12.000 205 21161.52 117.52 42881.50 47818.78 2015-07-24 08:38:13.000 205 21161.50 117.54 42881.51 47818.75 2015-07-24 08:38:14.000 205 21161.46 117.58 42881.52 47818.75 2015-07-24 08:38:15.000 205 21161.41 117.61 42881.50 47818.71 2015-07-24 08:38:16.000 205 21161.38 117.62 42881.50 47818.70 2015-07-24 08:38:17.000 205 21161.34 117.65 42881.50 47818.65 2015-07-24 08:38:18.000 205 21161.34 117.65 42881.50 47818.67 2015-07-24 08:38:19.000 205 21161.33 117.64 42881.51 47818.62 2015-07-24 08:38:20.000 205 21161.30 117.61 42881.53 47818.61 2015-07-24 08:38:21.000 205 21161.29 117.59 42881.54 47818.63 2015-07-24 08:38:22.000 205 21161.29 117.56 42881.57 47818.62 2015-07-24 08:38:23.000 205 21161.30 117.54 42881.57 47818.64 2015-07-24 08:38:24.000 205 21161.32 117.51 42881.56 47818.65 2015-07-24 08:38:25.000 205 21161.34 117.47 42881.59 47818.71 2015-07-24 08:38:26.000 205 21161.36 117.45 42881.64 47818.74 2015-07-24 08:38:27.000 205 21161.37 117.46 42881.66 47818.76 2015-07-24 08:38:28.000 205 21161.35 117.48 42881.67 47818.79 2015-07-24 08:38:29.000 205 21161.33 117.48 42881.69 47818.79 2015-07-24 08:38:30.000 205 21161.34 117.49 42881.68 47818.78 2015-07-24 08:38:31.000 205 21161.35 117.48 42881.66 47818.80 2015-07-24 08:38:32.000 205 21161.34 117.46 42881.66 47818.78 2015-07-24 08:38:33.000 205 21161.31 117.49 42881.64 47818.77 2015-07-24 08:38:34.000 205 21161.30 117.50 42881.66 47818.74 2015-07-24 08:38:35.000 205 21161.28 117.50 42881.67 47818.76 2015-07-24 08:38:36.000 205 21161.28 117.51 42881.69 47818.76 2015-07-24 08:38:37.000 205 21161.31 117.52 42881.67 47818.75 2015-07-24 08:38:38.000 205 21161.30 117.49 42881.65 47818.77 2015-07-24 08:38:39.000 205 21161.32 117.47 42881.67 47818.79 2015-07-24 08:38:40.000 205 21161.32 117.46 42881.67 47818.77 2015-07-24 08:38:41.000 205 21161.35 117.46 42881.67 47818.80 2015-07-24 08:38:42.000 205 21161.38 117.46 42881.69 47818.83 2015-07-24 08:38:43.000 205 21161.40 117.45 42881.70 47818.83 2015-07-24 08:38:44.000 205 21161.44 117.44 42881.73 47818.85 2015-07-24 08:38:45.000 205 21161.48 117.44 42881.70 47818.88 2015-07-24 08:38:46.000 205 21161.55 117.43 42881.71 47818.93 2015-07-24 08:38:47.000 205 21161.58 117.43 42881.73 47818.94 2015-07-24 08:38:48.000 205 21161.62 117.39 42881.73 47818.94 2015-07-24 08:38:49.000 205 21161.65 117.35 42881.74 47818.96 2015-07-24 08:38:50.000 205 21161.67 117.31 42881.72 47819.00 2015-07-24 08:38:51.000 205 21161.71 117.27 42881.74 47819.01 2015-07-24 08:38:52.000 205 21161.75 117.27 42881.76 47819.04 2015-07-24 08:38:53.000 205 21161.79 117.28 42881.76 47819.05 2015-07-24 08:38:54.000 205 21161.84 117.29 42881.74 47819.07 2015-07-24 08:38:55.000 205 21161.88 117.25 42881.72 47819.08 2015-07-24 08:38:56.000 205 21161.94 117.22 42881.72 47819.09 2015-07-24 08:38:57.000 205 21161.95 117.23 42881.75 47819.10 2015-07-24 08:38:58.000 205 21161.95 117.20 42881.73 47819.12 2015-07-24 08:38:59.000 205 21161.96 117.19 42881.74 47819.11 2015-07-24 08:39:00.000 205 21161.97 117.19 42881.73 47819.14 2015-07-24 08:39:01.000 205 21161.97 117.19 42881.71 47819.10 2015-07-24 08:39:02.000 205 21161.97 117.18 42881.73 47819.11 2015-07-24 08:39:03.000 205 21161.96 117.17 42881.73 47819.10 2015-07-24 08:39:04.000 205 21161.91 117.14 42881.73 47819.07 2015-07-24 08:39:05.000 205 21161.88 117.13 42881.76 47819.09 2015-07-24 08:39:06.000 205 21161.87 117.15 42881.75 47819.08 2015-07-24 08:39:07.000 205 21161.85 117.19 42881.76 47819.11 2015-07-24 08:39:08.000 205 21161.86 117.21 42881.76 47819.09 2015-07-24 08:39:09.000 205 21161.87 117.24 42881.77 47819.10 2015-07-24 08:39:10.000 205 21161.88 117.28 42881.75 47819.07 2015-07-24 08:39:11.000 205 21161.90 117.33 42881.73 47819.10 2015-07-24 08:39:12.000 205 21161.93 117.34 42881.72 47819.07 2015-07-24 08:39:13.000 205 21161.95 117.37 42881.69 47819.07 2015-07-24 08:39:14.000 205 21161.94 117.39 42881.70 47819.06 2015-07-24 08:39:15.000 205 21161.95 117.41 42881.72 47819.04 2015-07-24 08:39:16.000 205 21161.96 117.41 42881.68 47819.03 2015-07-24 08:39:17.000 205 21161.94 117.44 42881.66 47819.04 2015-07-24 08:39:18.000 205 21161.95 117.43 42881.66 47819.03 2015-07-24 08:39:19.000 205 21161.96 117.44 42881.67 47819.03 2015-07-24 08:39:20.000 205 21161.98 117.45 42881.66 47819.05 2015-07-24 08:39:21.000 205 21162.00 117.46 42881.69 47819.06 2015-07-24 08:39:22.000 205 21162.02 117.46 42881.70 47819.09 2015-07-24 08:39:23.000 205 21162.02 117.46 42881.69 47819.08 2015-07-24 08:39:24.000 205 21162.02 117.46 42881.69 47819.11 2015-07-24 08:39:25.000 205 21162.07 117.44 42881.72 47819.09 2015-07-24 08:39:26.000 205 21162.08 117.48 42881.73 47819.13 2015-07-24 08:39:27.000 205 21162.09 117.49 42881.76 47819.16 2015-07-24 08:39:28.000 205 21162.11 117.50 42881.76 47819.16 2015-07-24 08:39:29.000 205 21162.13 117.55 42881.73 47819.17 2015-07-24 08:39:30.000 205 21162.14 117.57 42881.73 47819.17 2015-07-24 08:39:31.000 205 21162.17 117.57 42881.70 47819.19 2015-07-24 08:39:32.000 205 21162.20 117.57 42881.70 47819.17 2015-07-24 08:39:33.000 205 21162.22 117.58 42881.68 47819.19 2015-07-24 08:39:34.000 205 21162.23 117.60 42881.69 47819.18 2015-07-24 08:39:35.000 205 21162.29 117.66 42881.71 47819.19 2015-07-24 08:39:36.000 205 21162.29 117.71 42881.69 47819.19 2015-07-24 08:39:37.000 205 21162.31 117.75 42881.68 47819.18 2015-07-24 08:39:38.000 205 21162.35 117.79 42881.65 47819.16 2015-07-24 08:39:39.000 205 21162.35 117.81 42881.63 47819.17 2015-07-24 08:39:40.000 205 21162.35 117.82 42881.64 47819.16 2015-07-24 08:39:41.000 205 21162.37 117.84 42881.62 47819.15 2015-07-24 08:39:42.000 205 21162.40 117.84 42881.60 47819.18 2015-07-24 08:39:43.000 205 21162.43 117.82 42881.57 47819.17 2015-07-24 08:39:44.000 205 21162.45 117.82 42881.60 47819.17 2015-07-24 08:39:45.000 205 21162.47 117.80 42881.62 47819.21 2015-07-24 08:39:46.000 205 21162.44 117.75 42881.63 47819.21 2015-07-24 08:39:47.000 205 21162.43 117.74 42881.65 47819.21 2015-07-24 08:39:48.000 205 21162.45 117.75 42881.64 47819.23 2015-07-24 08:39:49.000 205 21162.47 117.74 42881.66 47819.25 2015-07-24 08:39:50.000 205 21162.47 117.73 42881.66 47819.24 2015-07-24 08:39:51.000 205 21162.47 117.73 42881.66 47819.24 2015-07-24 08:39:52.000 205 21162.47 117.75 42881.62 47819.25 2015-07-24 08:39:53.000 205 21162.45 117.76 42881.65 47819.23 2015-07-24 08:39:54.000 205 21162.44 117.73 42881.65 47819.24 2015-07-24 08:39:55.000 205 21162.41 117.74 42881.64 47819.21 2015-07-24 08:39:56.000 205 21162.40 117.75 42881.62 47819.20 2015-07-24 08:39:57.000 205 21162.38 117.75 42881.64 47819.19 2015-07-24 08:39:58.000 205 21162.33 117.76 42881.59 47819.18 2015-07-24 08:39:59.000 205 21162.29 117.75 42881.63 47819.17 2015-07-24 08:40:00.000 205 21162.31 117.74 42881.63 47819.16 2015-07-24 08:40:01.000 205 21162.29 117.70 42881.62 47819.14 2015-07-24 08:40:02.000 205 21162.30 117.69 42881.65 47819.15 2015-07-24 08:40:03.000 205 21162.29 117.66 42881.63 47819.14 2015-07-24 08:40:04.000 205 21162.25 117.66 42881.62 47819.14 2015-07-24 08:40:05.000 205 21162.27 117.65 42881.60 47819.13 2015-07-24 08:40:06.000 205 21162.27 117.66 42881.61 47819.14 2015-07-24 08:40:07.000 205 21162.32 117.69 42881.57 47819.12 2015-07-24 08:40:08.000 205 21162.33 117.69 42881.55 47819.17 2015-07-24 08:40:09.000 205 21162.39 117.70 42881.58 47819.16 2015-07-24 08:40:10.000 205 21162.44 117.69 42881.56 47819.16 2015-07-24 08:40:11.000 205 21162.49 117.67 42881.55 47819.17 2015-07-24 08:40:12.000 205 21162.53 117.62 42881.54 47819.20 2015-07-24 08:40:13.000 205 21162.58 117.60 42881.54 47819.19 2015-07-24 08:40:14.000 205 21162.62 117.57 42881.55 47819.20 2015-07-24 08:40:15.000 205 21162.62 117.53 42881.56 47819.24 2015-07-24 08:40:16.000 205 21162.67 117.49 42881.59 47819.25 2015-07-24 08:40:17.000 205 21162.70 117.46 42881.57 47819.29 2015-07-24 08:40:18.000 205 21162.76 117.45 42881.58 47819.30 2015-07-24 08:40:19.000 205 21162.79 117.43 42881.59 47819.32 2015-07-24 08:40:20.000 205 21162.83 117.40 42881.59 47819.35 2015-07-24 08:40:21.000 205 21162.87 117.36 42881.60 47819.38 2015-07-24 08:40:22.000 205 21162.89 117.32 42881.58 47819.40 2015-07-24 08:40:23.000 205 21162.95 117.31 42881.57 47819.40 2015-07-24 08:40:24.000 205 21162.97 117.29 42881.56 47819.43 2015-07-24 08:40:25.000 205 21163.02 117.29 42881.57 47819.44 2015-07-24 08:40:26.000 205 21163.06 117.26 42881.55 47819.46 2015-07-24 08:40:27.000 205 21163.09 117.22 42881.54 47819.43 2015-07-24 08:40:28.000 205 21163.11 117.24 42881.52 47819.47 2015-07-24 08:40:29.000 205 21163.12 117.28 42881.52 47819.45 2015-07-24 08:40:30.000 205 21163.18 117.28 42881.48 47819.43 2015-07-24 08:40:31.000 205 21163.23 117.27 42881.41 47819.41 2015-07-24 08:40:32.000 205 21163.25 117.25 42881.41 47819.40 2015-07-24 08:40:33.000 205 21163.30 117.29 42881.39 47819.40 2015-07-24 08:40:34.000 205 21163.27 117.34 42881.40 47819.41 2015-07-24 08:40:35.000 205 21163.27 117.34 42881.41 47819.39 2015-07-24 08:40:36.000 205 21163.27 117.36 42881.38 47819.39 2015-07-24 08:40:37.000 205 21163.32 117.30 42881.40 47819.39 2015-07-24 08:40:38.000 205 21163.31 117.27 42881.47 47819.44 2015-07-24 08:40:39.000 205 21163.33 117.21 42881.46 47819.46 2015-07-24 08:40:40.000 205 21163.37 117.18 42881.51 47819.50 2015-07-24 08:40:41.000 205 21163.38 117.18 42881.51 47819.51 2015-07-24 08:40:42.000 205 21163.38 117.22 42881.49 47819.54 2015-07-24 08:40:43.000 205 21163.38 117.24 42881.49 47819.52 2015-07-24 08:40:44.000 205 21163.39 117.23 42881.45 47819.51 2015-07-24 08:40:45.000 205 21163.40 117.25 42881.42 47819.50 2015-07-24 08:40:46.000 205 21163.42 117.26 42881.44 47819.49 2015-07-24 08:40:47.000 205 21163.45 117.26 42881.42 47819.47 2015-07-24 08:40:48.000 205 21163.47 117.25 42881.40 47819.48 2015-07-24 08:40:49.000 205 21163.47 117.25 42881.40 47819.48 2015-07-24 08:40:50.000 205 21163.47 117.27 42881.37 47819.47 2015-07-24 08:40:51.000 205 21163.45 117.31 42881.35 47819.46 2015-07-24 08:40:52.000 205 21163.45 117.35 42881.38 47819.49 2015-07-24 08:40:53.000 205 21163.44 117.38 42881.36 47819.46 2015-07-24 08:40:54.000 205 21163.38 117.44 42881.33 47819.42 2015-07-24 08:40:55.000 205 21163.31 117.57 42881.26 47819.38 2015-07-24 08:40:56.000 205 21163.22 117.76 42881.14 47819.28 2015-07-24 08:40:57.000 205 21163.16 117.93 42881.04 47819.13 2015-07-24 08:40:58.000 205 21163.11 117.97 42880.92 47819.01 2015-07-24 08:40:59.000 205 21163.08 117.93 42880.85 47818.88 2015-07-24 08:41:00.000 205 21163.07 117.90 42880.79 47818.80 2015-07-24 08:41:01.000 205 21163.03 117.88 42880.80 47818.77 2015-07-24 08:41:02.000 205 21163.04 117.89 42880.81 47818.74 2015-07-24 08:41:03.000 205 21163.02 117.85 42880.77 47818.72 2015-07-24 08:41:04.000 205 21163.01 117.80 42880.76 47818.71 2015-07-24 08:41:05.000 205 21163.00 117.76 42880.77 47818.69 2015-07-24 08:41:06.000 205 21162.98 117.69 42880.76 47818.71 2015-07-24 08:41:07.000 205 21162.99 117.66 42880.77 47818.69 2015-07-24 08:41:08.000 205 21162.98 117.60 42880.81 47818.71 2015-07-24 08:41:09.000 205 21162.97 117.60 42880.81 47818.71 2015-07-24 08:41:10.000 205 21162.98 117.56 42880.84 47818.73 2015-07-24 08:41:11.000 205 21162.98 117.53 42880.84 47818.74 2015-07-24 08:41:12.000 205 21162.97 117.54 42880.87 47818.76 2015-07-24 08:41:13.000 205 21162.96 117.54 42880.85 47818.74 2015-07-24 08:41:14.000 205 21162.94 117.57 42880.82 47818.74 2015-07-24 08:41:15.000 205 21162.93 117.59 42880.84 47818.71 2015-07-24 08:41:16.000 205 21162.94 117.57 42880.81 47818.72 2015-07-24 08:41:17.000 205 21162.92 117.55 42880.80 47818.70 2015-07-24 08:41:18.000 205 21162.97 117.49 42880.84 47818.71 2015-07-24 08:41:19.000 205 21163.03 117.41 42880.88 47818.76 2015-07-24 08:41:20.000 205 21163.06 117.36 42880.92 47818.79 2015-07-24 08:41:21.000 205 21163.07 117.29 42880.97 47818.87 2015-07-24 08:41:22.000 205 21163.10 117.24 42881.05 47818.93 2015-07-24 08:41:23.000 205 21163.12 117.20 42881.09 47818.99 2015-07-24 08:41:24.000 205 21163.15 117.15 42881.15 47819.07 2015-07-24 08:41:25.000 205 21163.16 117.15 42881.19 47819.11 2015-07-24 08:41:26.000 205 21163.16 117.11 42881.20 47819.16 2015-07-24 08:41:27.000 205 21163.14 117.11 42881.26 47819.22 2015-07-24 08:41:28.000 205 21163.13 117.10 42881.27 47819.19 2015-07-24 08:41:29.000 205 21163.16 117.08 42881.32 47819.25 2015-07-24 08:41:30.000 205 21163.21 117.09 42881.36 47819.30 2015-07-24 08:41:31.000 205 21163.24 117.10 42881.34 47819.32 2015-07-24 08:41:32.000 205 21163.25 117.10 42881.35 47819.34 2015-07-24 08:41:33.000 205 21163.25 117.12 42881.36 47819.34 2015-07-24 08:41:34.000 205 21163.27 117.12 42881.36 47819.36 2015-07-24 08:41:35.000 205 21163.26 117.14 42881.33 47819.35 2015-07-24 08:41:36.000 205 21163.28 117.14 42881.33 47819.34 2015-07-24 08:41:37.000 205 21163.27 117.11 42881.36 47819.36 2015-07-24 08:41:38.000 205 21163.27 117.10 42881.35 47819.32 2015-07-24 08:41:39.000 205 21163.30 117.09 42881.35 47819.35 2015-07-24 08:41:40.000 205 21163.28 117.07 42881.40 47819.36 2015-07-24 08:41:41.000 205 21163.28 117.07 42881.39 47819.36 2015-07-24 08:41:42.000 205 21163.29 117.10 42881.36 47819.37 2015-07-24 08:41:43.000 205 21163.31 117.07 42881.37 47819.35 2015-07-24 08:41:44.000 205 21163.28 117.08 42881.35 47819.37 2015-07-24 08:41:45.000 205 21163.27 117.08 42881.38 47819.35 2015-07-24 08:41:46.000 205 21163.27 117.09 42881.39 47819.36 2015-07-24 08:41:47.000 205 21163.25 117.09 42881.40 47819.35 2015-07-24 08:41:48.000 205 21163.25 117.09 42881.44 47819.38 2015-07-24 08:41:49.000 205 21163.26 117.11 42881.42 47819.39 2015-07-24 08:41:50.000 205 21163.25 117.12 42881.44 47819.40 2015-07-24 08:41:51.000 205 21163.27 117.13 42881.45 47819.41 2015-07-24 08:41:52.000 205 21163.29 117.17 42881.45 47819.43 2015-07-24 08:41:53.000 205 21163.31 117.20 42881.44 47819.43 2015-07-24 08:41:54.000 205 21163.32 117.22 42881.46 47819.45 2015-07-24 08:41:55.000 205 21163.32 117.20 42881.46 47819.46 2015-07-24 08:41:56.000 205 21163.33 117.21 42881.49 47819.51 2015-07-24 08:41:57.000 205 21163.38 117.20 42881.50 47819.51 2015-07-24 08:41:58.000 205 21163.44 117.18 42881.51 47819.55 2015-07-24 08:41:59.000 205 21163.50 117.15 42881.52 47819.56 2015-07-24 08:42:00.000 205 21163.53 117.15 42881.55 47819.61 2015-07-24 08:42:01.000 205 21163.59 117.13 42881.58 47819.66 2015-07-24 08:42:02.000 205 21163.68 117.10 42881.60 47819.71 2015-07-24 08:42:03.000 205 21163.76 117.10 42881.66 47819.78 2015-07-24 08:42:04.000 205 21163.86 117.08 42881.68 47819.84 2015-07-24 08:42:05.000 205 21163.93 117.09 42881.70 47819.91 2015-07-24 08:42:06.000 205 21163.99 117.09 42881.72 47819.96 2015-07-24 08:42:07.000 205 21164.03 117.11 42881.76 47819.99 2015-07-24 08:42:08.000 205 21164.13 117.10 42881.75 47820.03 2015-07-24 08:42:09.000 205 21164.25 117.05 42881.77 47820.09 2015-07-24 08:42:10.000 205 21164.31 117.03 42881.84 47820.17 2015-07-24 08:42:11.000 205 21164.37 117.02 42881.85 47820.24 2015-07-24 08:42:12.000 205 21164.40 117.00 42881.85 47820.29 2015-07-24 08:42:13.000 205 21164.40 117.00 42881.90 47820.29 2015-07-24 08:42:14.000 205 21164.41 116.99 42881.91 47820.31 2015-07-24 08:42:15.000 205 21164.42 117.01 42881.91 47820.35 2015-07-24 08:42:16.000 205 21164.39 117.03 42881.89 47820.34 2015-07-24 08:42:17.000 205 21164.37 117.07 42881.89 47820.35 2015-07-24 08:42:18.000 205 21164.34 117.07 42881.91 47820.35 2015-07-24 08:42:19.000 205 21164.31 117.05 42881.89 47820.30 2015-07-24 08:42:20.000 205 21164.31 117.05 42881.91 47820.29 2015-07-24 08:42:21.000 205 21164.26 117.03 42881.91 47820.28 2015-07-24 08:42:22.000 205 21164.25 117.03 42881.92 47820.27 2015-07-24 08:42:23.000 205 21164.23 117.01 42881.91 47820.27 2015-07-24 08:42:24.000 205 21164.21 117.00 42881.90 47820.25 2015-07-24 08:42:25.000 205 21164.21 117.00 42881.94 47820.27 2015-07-24 08:42:26.000 205 21164.21 117.03 42881.94 47820.23 2015-07-24 08:42:27.000 205 21164.21 117.05 42881.93 47820.26 2015-07-24 08:42:28.000 205 21164.25 117.08 42881.93 47820.26 2015-07-24 08:42:29.000 205 21164.31 117.12 42881.93 47820.26 2015-07-24 08:42:30.000 205 21164.31 117.15 42881.91 47820.27 2015-07-24 08:42:31.000 205 21164.39 117.17 42881.90 47820.31 2015-07-24 08:42:32.000 205 21164.41 117.20 42881.91 47820.31 2015-07-24 08:42:33.000 205 21164.42 117.23 42881.93 47820.35 2015-07-24 08:42:34.000 205 21164.48 117.26 42881.88 47820.35 2015-07-24 08:42:35.000 205 21164.50 117.30 42881.87 47820.36 2015-07-24 08:42:36.000 205 21164.53 117.31 42881.92 47820.39 2015-07-24 08:42:37.000 205 21164.59 117.34 42881.89 47820.41 2015-07-24 08:42:38.000 205 21164.61 117.34 42881.90 47820.42 2015-07-24 08:42:39.000 205 21164.64 117.34 42881.88 47820.41 2015-07-24 08:42:40.000 205 21164.65 117.34 42881.89 47820.46 2015-07-24 08:42:41.000 205 21164.65 117.35 42881.90 47820.46 2015-07-24 08:42:42.000 205 21164.65 117.34 42881.92 47820.48 2015-07-24 08:42:43.000 205 21164.58 117.38 42881.93 47820.47 2015-07-24 08:42:44.000 205 21164.54 117.38 42881.92 47820.46 2015-07-24 08:42:45.000 205 21164.43 117.38 42881.93 47820.42 2015-07-24 08:42:46.000 205 21164.33 117.41 42881.92 47820.39 2015-07-24 08:42:47.000 205 21164.20 117.42 42881.92 47820.34 2015-07-24 08:42:48.000 205 21164.07 117.43 42881.93 47820.28 2015-07-24 08:42:49.000 205 21163.99 117.44 42881.91 47820.23 2015-07-24 08:42:50.000 205 21163.89 117.48 42881.87 47820.20 2015-07-24 08:42:51.000 205 21163.81 117.48 42881.90 47820.14 2015-07-24 08:42:52.000 205 21163.75 117.48 42881.91 47820.09 2015-07-24 08:42:53.000 205 21163.68 117.48 42881.91 47820.08 2015-07-24 08:42:54.000 205 21163.59 117.49 42881.91 47820.03 2015-07-24 08:42:55.000 205 21163.54 117.51 42881.91 47820.00 2015-07-24 08:42:56.000 205 21163.54 117.50 42881.89 47819.98 2015-07-24 08:42:57.000 205 21163.59 117.54 42881.86 47819.97 2015-07-24 08:42:58.000 205 21163.59 117.56 42881.87 47819.98 2015-07-24 08:42:59.000 205 21163.61 117.56 42881.79 47819.98 2015-07-24 08:43:00.000 205 21163.61 117.58 42881.79 47819.94 2015-07-24 08:43:01.000 205 21163.61 117.58 42881.79 47819.94 2015-07-24 08:43:02.000 205 21163.63 117.56 42881.83 47819.95 2015-07-24 08:43:03.000 205 21163.65 117.56 42881.85 47819.95 2015-07-24 08:43:04.000 205 21163.67 117.55 42881.83 47819.95 2015-07-24 08:43:05.000 205 21163.66 117.55 42881.83 47820.00 2015-07-24 08:43:06.000 205 21163.67 117.55 42881.86 47819.98 2015-07-24 08:43:07.000 205 21163.69 117.55 42881.88 47820.00 2015-07-24 08:43:08.000 205 21163.73 117.58 42881.89 47820.05 2015-07-24 08:43:09.000 205 21163.72 117.60 42881.91 47820.05 2015-07-24 08:43:10.000 205 21163.71 117.61 42881.89 47820.05 2015-07-24 08:43:11.000 205 21163.71 117.65 42881.91 47820.05 2015-07-24 08:43:12.000 205 21163.72 117.68 42881.90 47820.06 2015-07-24 08:43:13.000 205 21163.71 117.72 42881.90 47820.04 2015-07-24 08:43:14.000 205 21163.71 117.76 42881.90 47820.04 2015-07-24 08:43:15.000 205 21163.68 117.79 42881.86 47820.04 2015-07-24 08:43:16.000 205 21163.66 117.85 42881.84 47820.01 2015-07-24 08:43:17.000 205 21163.66 117.88 42881.81 47819.96 2015-07-24 08:43:18.000 205 21163.71 117.88 42881.78 47819.96 2015-07-24 08:43:19.000 205 21163.72 117.93 42881.78 47819.92 2015-07-24 08:43:20.000 205 21163.74 117.98 42881.71 47819.94 2015-07-24 08:43:21.000 205 21163.72 118.02 42881.70 47819.89 2015-07-24 08:43:22.000 205 21163.72 118.07 42881.63 47819.87 2015-07-24 08:43:23.000 205 21163.70 118.12 42881.63 47819.82 2015-07-24 08:43:24.000 205 21163.69 118.15 42881.56 47819.80 2015-07-24 08:43:25.000 205 21163.72 118.17 42881.51 47819.75 2015-07-24 08:43:26.000 205 21163.69 118.21 42881.49 47819.71 2015-07-24 08:43:27.000 205 21163.62 118.25 42881.47 47819.65 2015-07-24 08:43:28.000 205 21163.60 118.29 42881.40 47819.60 2015-07-24 08:43:29.000 205 21163.62 118.30 42881.35 47819.56 2015-07-24 08:43:30.000 205 21163.63 118.27 42881.33 47819.52 2015-07-24 08:43:31.000 205 21163.68 118.25 42881.33 47819.51 2015-07-24 08:43:32.000 205 21163.69 118.23 42881.34 47819.53 2015-07-24 08:43:33.000 205 21163.71 118.17 42881.35 47819.57 2015-07-24 08:43:34.000 205 21163.71 118.13 42881.40 47819.61 2015-07-24 08:43:35.000 205 21163.75 118.11 42881.46 47819.65 2015-07-24 08:43:36.000 205 21163.73 118.12 42881.45 47819.68 2015-07-24 08:43:37.000 205 21163.72 118.14 42881.42 47819.67 2015-07-24 08:43:38.000 205 21163.70 118.16 42881.43 47819.64 2015-07-24 08:43:39.000 205 21163.69 118.16 42881.39 47819.64 2015-07-24 08:43:40.000 205 21163.67 118.20 42881.38 47819.63 2015-07-24 08:43:41.000 205 21163.66 118.16 42881.38 47819.59 2015-07-24 08:43:42.000 205 21163.59 118.15 42881.38 47819.56 2015-07-24 08:43:43.000 205 21163.50 118.18 42881.37 47819.55 2015-07-24 08:43:44.000 205 21163.41 118.21 42881.30 47819.47 2015-07-24 08:43:45.000 205 21163.34 118.23 42881.29 47819.43 2015-07-24 08:43:46.000 205 21163.29 118.25 42881.26 47819.34 2015-07-24 08:43:47.000 205 21163.24 118.27 42881.25 47819.28 2015-07-24 08:43:48.000 205 21163.19 118.28 42881.25 47819.22 2015-07-24 08:43:49.000 205 21163.16 118.29 42881.22 47819.22 2015-07-24 08:43:50.000 205 21163.12 118.29 42881.20 47819.19 2015-07-24 08:43:51.000 205 21163.09 118.28 42881.17 47819.17 2015-07-24 08:43:52.000 205 21163.06 118.32 42881.17 47819.16 2015-07-24 08:43:53.000 205 21162.98 118.44 42881.16 47819.11 2015-07-24 08:43:54.000 205 21162.91 118.58 42881.11 47819.05 2015-07-24 08:43:55.000 205 21162.90 118.66 42881.02 47818.95 2015-07-24 08:43:56.000 205 21162.92 118.68 42880.95 47818.87 2015-07-24 08:43:57.000 205 21162.97 118.66 42880.88 47818.84 2015-07-24 08:43:58.000 205 21162.98 118.67 42880.87 47818.81 2015-07-24 08:43:59.000 205 21163.02 118.65 42880.87 47818.79 2015-07-24 08:44:00.000 205 21163.09 118.65 42880.83 47818.81 2015-07-24 08:44:01.000 205 21163.11 118.65 42880.81 47818.78 2015-07-24 08:44:02.000 205 21163.17 118.62 42880.81 47818.83 2015-07-24 08:44:03.000 205 21163.25 118.58 42880.82 47818.83 2015-07-24 08:44:04.000 205 21163.26 118.56 42880.84 47818.87 2015-07-24 08:44:05.000 205 21163.31 118.54 42880.86 47818.89 2015-07-24 08:44:06.000 205 21163.38 118.52 42880.88 47818.95 2015-07-24 08:44:07.000 205 21163.40 118.54 42880.90 47818.99 2015-07-24 08:44:08.000 205 21163.44 118.51 42880.94 47819.00 2015-07-24 08:44:09.000 205 21163.46 118.49 42880.92 47819.02 2015-07-24 08:44:10.000 205 21163.43 118.50 42880.91 47819.04 2015-07-24 08:44:11.000 205 21163.39 118.52 42880.91 47819.01 2015-07-24 08:44:12.000 205 21163.39 118.49 42880.87 47819.00 2015-07-24 08:44:13.000 205 21163.35 118.42 42880.86 47819.01 2015-07-24 08:44:14.000 205 21163.33 118.42 42880.87 47818.95 2015-07-24 08:44:15.000 205 21163.34 118.39 42880.88 47818.96 2015-07-24 08:44:16.000 205 21163.33 118.34 42880.91 47818.97 2015-07-24 08:44:17.000 205 21163.32 118.34 42880.90 47818.95 2015-07-24 08:44:18.000 205 21163.31 118.34 42880.90 47818.95 2015-07-24 08:44:19.000 205 21163.30 118.32 42880.87 47818.96 2015-07-24 08:44:20.000 205 21163.29 118.30 42880.88 47818.96 2015-07-24 08:44:21.000 205 21163.29 118.26 42880.87 47818.91 2015-07-24 08:44:22.000 205 21163.28 118.23 42880.89 47818.94 2015-07-24 08:44:23.000 205 21163.28 118.18 42880.90 47818.95 2015-07-24 08:44:24.000 205 21163.27 118.12 42880.94 47818.94 2015-07-24 08:44:25.000 205 21163.28 118.08 42880.95 47818.97 2015-07-24 08:44:26.000 205 21163.29 118.04 42881.02 47819.01 2015-07-24 08:44:27.000 205 21163.30 118.02 42881.08 47819.07 2015-07-24 08:44:28.000 205 21163.29 117.98 42881.11 47819.11 2015-07-24 08:44:29.000 205 21163.29 117.93 42881.13 47819.14 2015-07-24 08:44:30.000 205 21163.28 117.96 42881.15 47819.19 2015-07-24 08:44:31.000 205 21163.28 117.98 42881.19 47819.20 2015-07-24 08:44:32.000 205 21163.28 117.98 42881.24 47819.21 2015-07-24 08:44:33.000 205 21163.25 117.99 42881.25 47819.23 2015-07-24 08:44:34.000 205 21163.23 118.01 42881.26 47819.24 2015-07-24 08:44:35.000 205 21163.21 118.03 42881.27 47819.25 2015-07-24 08:44:36.000 205 21163.20 118.04 42881.24 47819.24 2015-07-24 08:44:37.000 205 21163.21 118.04 42881.26 47819.27 2015-07-24 08:44:38.000 205 21163.20 118.07 42881.27 47819.24 2015-07-24 08:44:39.000 205 21163.16 118.11 42881.27 47819.26 2015-07-24 08:44:40.000 205 21163.16 118.17 42881.24 47819.24 2015-07-24 08:44:41.000 205 21163.17 118.20 42881.23 47819.21 2015-07-24 08:44:42.000 205 21163.14 118.23 42881.20 47819.19 2015-07-24 08:44:43.000 205 21163.14 118.25 42881.18 47819.14 2015-07-24 08:44:44.000 205 21163.16 118.27 42881.13 47819.13 2015-07-24 08:44:45.000 205 21163.19 118.27 42881.16 47819.09 2015-07-24 08:44:46.000 205 21163.19 118.27 42881.11 47819.12 2015-07-24 08:44:47.000 205 21163.21 118.27 42881.13 47819.10 2015-07-24 08:44:48.000 205 21163.23 118.24 42881.13 47819.10 2015-07-24 08:44:49.000 205 21163.25 118.22 42881.13 47819.12 2015-07-24 08:44:50.000 205 21163.26 118.22 42881.11 47819.13 2015-07-24 08:44:51.000 205 21163.24 118.26 42881.10 47819.11 2015-07-24 08:44:52.000 205 21163.23 118.24 42881.08 47819.11 2015-07-24 08:44:53.000 205 21163.23 118.22 42881.11 47819.08 2015-07-24 08:44:54.000 205 21163.22 118.19 42881.12 47819.07 2015-07-24 08:44:55.000 205 21163.21 118.16 42881.16 47819.10 2015-07-24 08:44:56.000 205 21163.21 118.14 42881.16 47819.12 2015-07-24 08:44:57.000 205 21163.22 118.13 42881.16 47819.10 2015-07-24 08:44:58.000 205 21163.17 118.13 42881.18 47819.13 2015-07-24 08:44:59.000 205 21163.15 118.15 42881.18 47819.12 2015-07-24 08:45:00.000 205 21163.16 118.17 42881.16 47819.13 2015-07-24 08:45:01.000 205 21163.17 118.18 42881.15 47819.08 2015-07-24 08:45:02.000 205 21163.17 118.17 42881.09 47819.09 2015-07-24 08:45:03.000 205 21163.19 118.14 42881.11 47819.09 2015-07-24 08:45:04.000 205 21163.21 118.09 42881.10 47819.10 2015-07-24 08:45:05.000 205 21163.26 118.09 42881.12 47819.11 2015-07-24 08:45:06.000 205 21163.28 118.06 42881.12 47819.13 2015-07-24 08:45:07.000 205 21163.31 118.01 42881.14 47819.17 2015-07-24 08:45:08.000 205 21163.35 117.99 42881.16 47819.18 2015-07-24 08:45:09.000 205 21163.40 117.98 42881.19 47819.20 2015-07-24 08:45:10.000 205 21163.42 117.96 42881.20 47819.22 2015-07-24 08:45:11.000 205 21163.43 117.94 42881.21 47819.26 2015-07-24 08:45:12.000 205 21163.41 117.92 42881.20 47819.27 2015-07-24 08:45:13.000 205 21163.42 117.92 42881.21 47819.27 2015-07-24 08:45:14.000 205 21163.45 117.94 42881.23 47819.27 2015-07-24 08:45:15.000 205 21163.43 117.96 42881.24 47819.29 2015-07-24 08:45:16.000 205 21163.43 117.97 42881.24 47819.29 2015-07-24 08:45:17.000 205 21163.43 117.98 42881.26 47819.30 2015-07-24 08:45:18.000 205 21163.46 118.01 42881.27 47819.33 2015-07-24 08:45:19.000 205 21163.49 118.01 42881.26 47819.33 2015-07-24 08:45:20.000 205 21163.55 118.00 42881.26 47819.35 2015-07-24 08:45:21.000 205 21163.59 117.98 42881.29 47819.38 2015-07-24 08:45:22.000 205 21163.59 117.99 42881.32 47819.39 2015-07-24 08:45:23.000 205 21163.60 118.00 42881.29 47819.41 2015-07-24 08:45:24.000 205 21163.61 118.03 42881.26 47819.41 2015-07-24 08:45:25.000 205 21163.66 118.04 42881.24 47819.41 2015-07-24 08:45:26.000 205 21163.69 118.04 42881.24 47819.43 2015-07-24 08:45:27.000 205 21163.70 118.03 42881.24 47819.43 2015-07-24 08:45:28.000 205 21163.73 118.00 42881.24 47819.45 2015-07-24 08:45:29.000 205 21163.75 117.99 42881.26 47819.46 2015-07-24 08:45:30.000 205 21163.77 117.99 42881.28 47819.46 2015-07-24 08:45:31.000 205 21163.75 118.00 42881.26 47819.47 2015-07-24 08:45:32.000 205 21163.77 118.01 42881.28 47819.48 2015-07-24 08:45:33.000 205 21163.80 118.03 42881.28 47819.51 2015-07-24 08:45:34.000 205 21163.80 118.04 42881.29 47819.50 2015-07-24 08:45:35.000 205 21163.82 118.03 42881.30 47819.52 2015-07-24 08:45:36.000 205 21163.81 118.01 42881.31 47819.52 2015-07-24 08:45:37.000 205 21163.84 118.00 42881.31 47819.52 2015-07-24 08:45:38.000 205 21163.87 118.02 42881.33 47819.54 2015-07-24 08:45:39.000 205 21163.89 118.02 42881.35 47819.55 2015-07-24 08:45:40.000 205 21163.88 118.00 42881.36 47819.55 2015-07-24 08:45:41.000 205 21163.87 118.02 42881.35 47819.57 2015-07-24 08:45:42.000 205 21163.85 118.06 42881.36 47819.56 2015-07-24 08:45:43.000 205 21163.82 118.04 42881.38 47819.56 2015-07-24 08:45:44.000 205 21163.82 118.05 42881.35 47819.57 2015-07-24 08:45:45.000 205 21163.76 118.11 42881.34 47819.55 2015-07-24 08:45:46.000 205 21163.74 118.09 42881.36 47819.55 2015-07-24 08:45:47.000 205 21163.73 118.09 42881.37 47819.52 2015-07-24 08:45:48.000 205 21163.72 118.10 42881.35 47819.54 2015-07-24 08:45:49.000 205 21163.73 118.10 42881.34 47819.53 2015-07-24 08:45:50.000 205 21163.74 118.10 42881.37 47819.54 2015-07-24 08:45:51.000 205 21163.76 118.09 42881.34 47819.52 2015-07-24 08:45:52.000 205 21163.78 118.07 42881.36 47819.53 2015-07-24 08:45:53.000 205 21163.80 118.05 42881.33 47819.54 2015-07-24 08:45:54.000 205 21163.82 118.02 42881.35 47819.57 2015-07-24 08:45:55.000 205 21163.79 118.00 42881.36 47819.57 2015-07-24 08:45:56.000 205 21163.82 117.96 42881.39 47819.60 2015-07-24 08:45:57.000 205 21163.81 117.92 42881.38 47819.61 2015-07-24 08:45:58.000 205 21163.81 117.90 42881.40 47819.60 2015-07-24 08:45:59.000 205 21163.83 117.84 42881.37 47819.62 2015-07-24 08:46:00.000 205 21163.84 117.80 42881.37 47819.63 2015-07-24 08:46:01.000 205 21163.82 117.81 42881.40 47819.65 2015-07-24 08:46:02.000 205 21163.80 117.77 42881.44 47819.64 2015-07-24 08:46:03.000 205 21163.77 117.76 42881.44 47819.67 2015-07-24 08:46:04.000 205 21163.75 117.73 42881.45 47819.65 2015-07-24 08:46:05.000 205 21163.73 117.73 42881.48 47819.68 2015-07-24 08:46:06.000 205 21163.68 117.73 42881.48 47819.66 2015-07-24 08:46:07.000 205 21163.65 117.71 42881.49 47819.66 2015-07-24 08:46:08.000 205 21163.65 117.66 42881.51 47819.68 2015-07-24 08:46:09.000 205 21163.62 117.66 42881.52 47819.66 2015-07-24 08:46:10.000 205 21163.60 117.66 42881.51 47819.67 2015-07-24 08:46:11.000 205 21163.59 117.61 42881.52 47819.66 2015-07-24 08:46:12.000 205 21163.55 117.58 42881.53 47819.66 2015-07-24 08:46:13.000 205 21163.53 117.57 42881.57 47819.64 2015-07-24 08:46:14.000 205 21163.49 117.58 42881.57 47819.64 2015-07-24 08:46:15.000 205 21163.47 117.58 42881.55 47819.63 2015-07-24 08:46:16.000 205 21163.48 117.59 42881.55 47819.62 2015-07-24 08:46:17.000 205 21163.48 117.60 42881.52 47819.58 2015-07-24 08:46:18.000 205 21163.48 117.58 42881.51 47819.60 2015-07-24 08:46:19.000 205 21163.47 117.57 42881.51 47819.58 2015-07-24 08:46:20.000 205 21163.46 117.57 42881.49 47819.57 2015-07-24 08:46:21.000 205 21163.44 117.59 42881.49 47819.58 2015-07-24 08:46:22.000 205 21163.49 117.60 42881.49 47819.55 2015-07-24 08:46:23.000 205 21163.46 117.65 42881.49 47819.55 2015-07-24 08:46:24.000 205 21163.41 117.71 42881.45 47819.55 2015-07-24 08:46:25.000 205 21163.40 117.72 42881.44 47819.52 2015-07-24 08:46:26.000 205 21163.40 117.75 42881.44 47819.48 2015-07-24 08:46:27.000 205 21163.37 117.79 42881.43 47819.46 2015-07-24 08:46:28.000 205 21163.37 117.80 42881.44 47819.49 2015-07-24 08:46:29.000 205 21163.35 117.82 42881.42 47819.47 2015-07-24 08:46:30.000 205 21163.31 117.83 42881.42 47819.45 2015-07-24 08:46:31.000 205 21163.30 117.84 42881.47 47819.45 2015-07-24 08:46:32.000 205 21163.27 117.87 42881.44 47819.46 2015-07-24 08:46:33.000 205 21163.23 117.91 42881.45 47819.44 2015-07-24 08:46:34.000 205 21163.20 117.95 42881.47 47819.42 2015-07-24 08:46:35.000 205 21163.18 117.97 42881.43 47819.40 2015-07-24 08:46:36.000 205 21163.15 118.02 42881.43 47819.39 2015-07-24 08:46:37.000 205 21163.11 118.06 42881.41 47819.35 2015-07-24 08:46:38.000 205 21163.10 118.10 42881.40 47819.36 2015-07-24 08:46:39.000 205 21163.08 118.16 42881.42 47819.36 2015-07-24 08:46:40.000 205 21163.06 118.23 42881.42 47819.35 2015-07-24 08:46:41.000 205 21163.06 118.26 42881.43 47819.33 2015-07-24 08:46:42.000 205 21163.05 118.29 42881.41 47819.35 2015-07-24 08:46:43.000 205 21163.02 118.29 42881.39 47819.33 2015-07-24 08:46:44.000 205 21163.01 118.30 42881.37 47819.29 2015-07-24 08:46:45.000 205 21162.97 118.35 42881.36 47819.27 2015-07-24 08:46:46.000 205 21162.92 118.38 42881.34 47819.22 2015-07-24 08:46:47.000 205 21162.87 118.43 42881.30 47819.18 2015-07-24 08:46:48.000 205 21162.84 118.44 42881.25 47819.15 2015-07-24 08:46:49.000 205 21162.83 118.47 42881.22 47819.13 2015-07-24 08:46:50.000 205 21162.82 118.46 42881.23 47819.08 2015-07-24 08:46:51.000 205 21162.78 118.50 42881.22 47819.05 2015-07-24 08:46:52.000 205 21162.76 118.53 42881.21 47819.03 2015-07-24 08:46:53.000 205 21162.70 118.53 42881.19 47819.01 2015-07-24 08:46:54.000 205 21162.66 118.53 42881.18 47818.97 2015-07-24 08:46:55.000 205 21162.63 118.48 42881.16 47818.95 2015-07-24 08:46:56.000 205 21162.62 118.48 42881.13 47818.90 2015-07-24 08:46:57.000 205 21162.60 118.48 42881.13 47818.89 2015-07-24 08:46:58.000 205 21162.57 118.47 42881.12 47818.89 2015-07-24 08:46:59.000 205 21162.58 118.42 42881.13 47818.86 2015-07-24 08:47:00.000 205 21162.54 118.39 42881.16 47818.85 2015-07-24 08:47:01.000 205 21162.51 118.41 42881.16 47818.85 2015-07-24 08:47:02.000 205 21162.51 118.41 42881.15 47818.83 2015-07-24 08:47:03.000 205 21162.52 118.43 42881.14 47818.83 2015-07-24 08:47:04.000 205 21162.51 118.44 42881.16 47818.83 2015-07-24 08:47:05.000 205 21162.48 118.42 42881.15 47818.82 2015-07-24 08:47:06.000 205 21162.47 118.48 42881.19 47818.82 2015-07-24 08:47:07.000 205 21162.46 118.51 42881.21 47818.86 2015-07-24 08:47:08.000 205 21162.45 118.52 42881.19 47818.86 2015-07-24 08:47:09.000 205 21162.44 118.52 42881.23 47818.85 2015-07-24 08:47:10.000 205 21162.47 118.51 42881.26 47818.85 2015-07-24 08:47:11.000 205 21162.47 118.47 42881.26 47818.90 2015-07-24 08:47:12.000 205 21162.48 118.47 42881.27 47818.92 2015-07-24 08:47:13.000 205 21162.50 118.47 42881.32 47818.98 2015-07-24 08:47:14.000 205 21162.53 118.48 42881.36 47818.98 2015-07-24 08:47:15.000 205 21162.55 118.49 42881.33 47818.98 2015-07-24 08:47:16.000 205 21162.58 118.49 42881.33 47819.03 2015-07-24 08:47:17.000 205 21162.56 118.50 42881.35 47819.02 2015-07-24 08:47:18.000 205 21162.56 118.51 42881.35 47819.02 2015-07-24 08:47:19.000 205 21162.55 118.57 42881.36 47819.01 2015-07-24 08:47:20.000 205 21162.53 118.62 42881.34 47819.00 2015-07-24 08:47:21.000 205 21162.55 118.67 42881.26 47818.98 2015-07-24 08:47:22.000 205 21162.56 118.69 42881.22 47818.95 2015-07-24 08:47:23.000 205 21162.59 118.68 42881.18 47818.91 2015-07-24 08:47:24.000 205 21162.60 118.73 42881.14 47818.91 2015-07-24 08:47:25.000 205 21162.62 118.80 42881.12 47818.88 2015-07-24 08:47:26.000 205 21162.65 118.85 42881.10 47818.85 2015-07-24 08:47:27.000 205 21162.68 118.91 42881.06 47818.84 2015-07-24 08:47:28.000 205 21162.71 118.95 42881.01 47818.83 2015-07-24 08:47:29.000 205 21162.73 118.96 42880.97 47818.80 2015-07-24 08:47:30.000 205 21162.75 118.95 42880.93 47818.79 2015-07-24 08:47:31.000 205 21162.76 118.94 42880.90 47818.78 2015-07-24 08:47:32.000 205 21162.75 118.96 42880.90 47818.76 2015-07-24 08:47:33.000 205 21162.78 118.97 42880.87 47818.73 2015-07-24 08:47:34.000 205 21162.77 118.99 42880.86 47818.72 2015-07-24 08:47:35.000 205 21162.77 118.99 42880.85 47818.69 2015-07-24 08:47:36.000 205 21162.79 119.00 42880.84 47818.68 2015-07-24 08:47:37.000 205 21162.76 119.08 42880.84 47818.70 2015-07-24 08:47:38.000 205 21162.68 119.15 42880.78 47818.65 2015-07-24 08:47:39.000 205 21162.62 119.24 42880.74 47818.60 2015-07-24 08:47:40.000 205 21162.62 119.30 42880.69 47818.53 2015-07-24 08:47:41.000 205 21162.64 119.37 42880.66 47818.48 2015-07-24 08:47:42.000 205 21162.67 119.46 42880.62 47818.45 2015-07-24 08:47:43.000 205 21162.70 119.52 42880.60 47818.44 2015-07-24 08:47:44.000 205 21162.72 119.55 42880.59 47818.43 2015-07-24 08:47:45.000 205 21162.75 119.53 42880.58 47818.46 2015-07-24 08:47:46.000 205 21162.80 119.47 42880.58 47818.47 2015-07-24 08:47:47.000 205 21162.84 119.40 42880.61 47818.51 2015-07-24 08:47:48.000 205 21162.85 119.33 42880.62 47818.52 2015-07-24 08:47:49.000 205 21162.89 119.29 42880.60 47818.55 2015-07-24 08:47:50.000 205 21162.93 119.22 42880.63 47818.55 2015-07-24 08:47:51.000 205 21162.92 119.24 42880.64 47818.59 2015-07-24 08:47:52.000 205 21162.90 119.28 42880.62 47818.58 2015-07-24 08:47:53.000 205 21162.89 119.34 42880.53 47818.51 2015-07-24 08:47:54.000 205 21162.90 119.35 42880.46 47818.48 2015-07-24 08:47:55.000 205 21162.89 119.37 42880.45 47818.42 2015-07-24 08:47:56.000 205 21162.89 119.34 42880.42 47818.37 2015-07-24 08:47:57.000 205 21162.90 119.32 42880.39 47818.34 2015-07-24 08:47:58.000 205 21162.87 119.34 42880.37 47818.33 2015-07-24 08:47:59.000 205 21162.82 119.32 42880.39 47818.31 2015-07-24 08:48:00.000 205 21162.80 119.35 42880.37 47818.31 2015-07-24 08:48:01.000 205 21162.76 119.37 42880.36 47818.27 2015-07-24 08:48:02.000 205 21162.71 119.38 42880.39 47818.27 2015-07-24 08:48:03.000 205 21162.70 119.35 42880.40 47818.24 2015-07-24 08:48:04.000 205 21162.70 119.35 42880.41 47818.24 2015-07-24 08:48:05.000 205 21162.72 119.32 42880.40 47818.26 2015-07-24 08:48:06.000 205 21162.69 119.36 42880.42 47818.25 2015-07-24 08:48:07.000 205 21162.67 119.44 42880.41 47818.29 2015-07-24 08:48:08.000 205 21162.68 119.53 42880.38 47818.26 2015-07-24 08:48:09.000 205 21162.69 119.59 42880.38 47818.23 2015-07-24 08:48:10.000 205 21162.72 119.62 42880.38 47818.24 2015-07-24 08:48:11.000 205 21162.77 119.63 42880.37 47818.26 2015-07-24 08:48:12.000 205 21162.81 119.66 42880.40 47818.29 2015-07-24 08:48:13.000 205 21162.82 119.67 42880.41 47818.31 2015-07-24 08:48:14.000 205 21162.86 119.71 42880.43 47818.37 2015-07-24 08:48:15.000 205 21162.91 119.70 42880.44 47818.37 2015-07-24 08:48:16.000 205 21162.91 119.73 42880.46 47818.42 2015-07-24 08:48:17.000 205 21162.89 119.76 42880.48 47818.44 2015-07-24 08:48:18.000 205 21162.88 119.79 42880.46 47818.44 2015-07-24 08:48:19.000 205 21162.87 119.79 42880.49 47818.44 2015-07-24 08:48:20.000 205 21162.86 119.73 42880.51 47818.44 2015-07-24 08:48:21.000 205 21162.87 119.70 42880.51 47818.42 2015-07-24 08:48:22.000 205 21162.87 119.70 42880.50 47818.41 2015-07-24 08:48:23.000 205 21162.88 119.70 42880.47 47818.42 2015-07-24 08:48:24.000 205 21162.89 119.70 42880.51 47818.41 2015-07-24 08:48:25.000 205 21162.86 119.69 42880.50 47818.42 2015-07-24 08:48:26.000 205 21162.87 119.77 42880.49 47818.44 2015-07-24 08:48:27.000 205 21162.87 119.88 42880.51 47818.41 2015-07-24 08:48:28.000 205 21162.88 119.91 42880.52 47818.41 2015-07-24 08:48:29.000 205 21162.93 119.91 42880.54 47818.43 2015-07-24 08:48:30.000 205 21162.98 119.91 42880.56 47818.48 2015-07-24 08:48:31.000 205 21163.04 119.90 42880.60 47818.52 2015-07-24 08:48:32.000 205 21163.08 119.91 42880.62 47818.60 2015-07-24 08:48:33.000 205 21163.15 119.93 42880.63 47818.62 2015-07-24 08:48:34.000 205 21163.19 119.98 42880.66 47818.67 2015-07-24 08:48:35.000 205 21163.22 119.99 42880.66 47818.70 2015-07-24 08:48:36.000 205 21163.25 119.99 42880.69 47818.73 2015-07-24 08:48:37.000 205 21163.28 120.00 42880.69 47818.75 2015-07-24 08:48:38.000 205 21163.29 119.99 42880.70 47818.77 2015-07-24 08:48:39.000 205 21163.27 119.99 42880.66 47818.78 2015-07-24 08:48:40.000 205 21163.27 120.00 42880.70 47818.77 2015-07-24 08:48:41.000 205 21163.22 120.02 42880.71 47818.80 2015-07-24 08:48:42.000 205 21163.20 120.02 42880.74 47818.77 2015-07-24 08:48:43.000 205 21163.18 120.00 42880.73 47818.78 2015-07-24 08:48:44.000 205 21163.15 120.00 42880.75 47818.76 2015-07-24 08:48:45.000 205 21163.09 119.99 42880.74 47818.75 2015-07-24 08:48:46.000 205 21163.06 119.97 42880.77 47818.73 2015-07-24 08:48:47.000 205 21163.01 119.98 42880.72 47818.70 2015-07-24 08:48:48.000 205 21162.97 119.97 42880.69 47818.69 2015-07-24 08:48:49.000 205 21162.97 119.96 42880.72 47818.64 2015-07-24 08:48:50.000 205 21162.96 119.99 42880.72 47818.63 2015-07-24 08:48:51.000 205 21162.95 120.00 42880.72 47818.65 2015-07-24 08:48:52.000 205 21162.97 119.98 42880.72 47818.65 2015-07-24 08:48:53.000 205 21162.96 119.97 42880.72 47818.64 2015-07-24 08:48:54.000 205 21162.97 119.98 42880.75 47818.66 2015-07-24 08:48:55.000 205 21163.01 119.98 42880.76 47818.70 2015-07-24 08:48:56.000 205 21163.05 120.00 42880.74 47818.69 2015-07-24 08:48:57.000 205 21163.05 119.98 42880.74 47818.68 2015-07-24 08:48:58.000 205 21163.07 119.96 42880.70 47818.73 2015-07-24 08:48:59.000 205 21163.07 119.95 42880.70 47818.71 2015-07-24 08:49:00.000 205 21163.12 119.92 42880.73 47818.73 2015-07-24 08:49:01.000 205 21163.15 119.93 42880.71 47818.77 2015-07-24 08:49:02.000 205 21163.16 119.91 42880.72 47818.76 2015-07-24 08:49:03.000 205 21163.16 119.92 42880.73 47818.76 2015-07-24 08:49:04.000 205 21163.15 119.92 42880.72 47818.76 2015-07-24 08:49:05.000 205 21163.11 119.91 42880.71 47818.73 2015-07-24 08:49:06.000 205 21163.11 119.91 42880.72 47818.73 2015-07-24 08:49:07.000 205 21163.08 119.94 42880.72 47818.74 2015-07-24 08:49:08.000 205 21163.04 119.98 42880.73 47818.73 2015-07-24 08:49:09.000 205 21162.99 120.00 42880.71 47818.69 2015-07-24 08:49:10.000 205 21162.92 120.02 42880.70 47818.67 2015-07-24 08:49:11.000 205 21162.86 120.09 42880.68 47818.61 2015-07-24 08:49:12.000 205 21162.76 120.21 42880.63 47818.59 2015-07-24 08:49:13.000 205 21162.64 120.32 42880.61 47818.51 2015-07-24 08:49:14.000 205 21162.58 120.39 42880.57 47818.39 2015-07-24 08:49:15.000 205 21162.51 120.45 42880.51 47818.35 2015-07-24 08:49:16.000 205 21162.47 120.44 42880.49 47818.26 2015-07-24 08:49:17.000 205 21162.44 120.42 42880.47 47818.21 2015-07-24 08:49:18.000 205 21162.45 120.39 42880.48 47818.18 2015-07-24 08:49:19.000 205 21162.45 120.37 42880.46 47818.17 2015-07-24 08:49:20.000 205 21162.47 120.35 42880.49 47818.20 2015-07-24 08:49:21.000 205 21162.49 120.30 42880.49 47818.22 2015-07-24 08:49:22.000 205 21162.51 120.29 42880.50 47818.24 2015-07-24 08:49:23.000 205 21162.55 120.27 42880.52 47818.27 2015-07-24 08:49:24.000 205 21162.63 120.29 42880.52 47818.28 2015-07-24 08:49:25.000 205 21162.69 120.29 42880.51 47818.30 2015-07-24 08:49:26.000 205 21162.71 120.30 42880.49 47818.34 2015-07-24 08:49:27.000 205 21162.75 120.30 42880.53 47818.37 2015-07-24 08:49:28.000 205 21162.74 120.29 42880.52 47818.37 2015-07-24 08:49:29.000 205 21162.74 120.29 42880.54 47818.39 2015-07-24 08:49:30.000 205 21162.74 120.32 42880.54 47818.39 2015-07-24 08:49:31.000 205 21162.71 120.38 42880.53 47818.39 2015-07-24 08:49:32.000 205 21162.69 120.42 42880.53 47818.37 2015-07-24 08:49:33.000 205 21162.65 120.46 42880.55 47818.36 2015-07-24 08:49:34.000 205 21162.62 120.50 42880.52 47818.32 2015-07-24 08:49:35.000 205 21162.58 120.53 42880.51 47818.32 2015-07-24 08:49:36.000 205 21162.51 120.55 42880.56 47818.29 2015-07-24 08:49:37.000 205 21162.47 120.58 42880.56 47818.29 2015-07-24 08:49:38.000 205 21162.43 120.60 42880.58 47818.28 2015-07-24 08:49:39.000 205 21162.38 120.61 42880.61 47818.26 2015-07-24 08:49:40.000 205 21162.33 120.63 42880.63 47818.27 2015-07-24 08:49:41.000 205 21162.31 120.65 42880.66 47818.29 2015-07-24 08:49:42.000 205 21162.29 120.62 42880.68 47818.29 2015-07-24 08:49:43.000 205 21162.26 120.59 42880.73 47818.31 2015-07-24 08:49:44.000 205 21162.27 120.59 42880.78 47818.33 2015-07-24 08:49:45.000 205 21162.29 120.53 42880.83 47818.37 2015-07-24 08:49:46.000 205 21162.32 120.51 42880.85 47818.41 2015-07-24 08:49:47.000 205 21162.38 120.46 42880.87 47818.47 2015-07-24 08:49:48.000 205 21162.44 120.40 42880.93 47818.51 2015-07-24 08:49:49.000 205 21162.49 120.36 42880.95 47818.56 2015-07-24 08:49:50.000 205 21162.58 120.33 42880.93 47818.59 2015-07-24 08:49:51.000 205 21162.66 120.29 42880.95 47818.65 2015-07-24 08:49:52.000 205 21162.76 120.25 42880.98 47818.73 2015-07-24 08:49:53.000 205 21162.84 120.23 42880.99 47818.76 2015-07-24 08:49:54.000 205 21162.94 120.20 42880.99 47818.83 2015-07-24 08:49:55.000 205 21163.02 120.18 42880.98 47818.85 2015-07-24 08:49:56.000 205 21163.09 120.15 42881.00 47818.91 2015-07-24 08:49:57.000 205 21163.15 120.16 42880.99 47818.92 2015-07-24 08:49:58.000 205 21163.17 120.21 42881.01 47818.97 2015-07-24 08:49:59.000 205 21163.19 120.22 42881.00 47818.99 2015-07-24 08:50:00.000 205 21163.22 120.23 42880.99 47818.99 2015-07-24 08:50:01.000 205 21163.19 120.23 42880.98 47818.99 2015-07-24 08:50:02.000 205 21163.18 120.20 42880.93 47818.95 2015-07-24 08:50:03.000 205 21163.17 120.18 42880.92 47818.93 2015-07-24 08:50:04.000 205 21163.17 120.20 42880.90 47818.91 2015-07-24 08:50:05.000 205 21163.17 120.23 42880.87 47818.89 2015-07-24 08:50:06.000 205 21163.19 120.25 42880.88 47818.86 2015-07-24 08:50:07.000 205 21163.15 120.25 42880.87 47818.86 2015-07-24 08:50:08.000 205 21163.15 120.25 42880.87 47818.83 2015-07-24 08:50:09.000 205 21163.10 120.24 42880.83 47818.81 2015-07-24 08:50:10.000 205 21163.07 120.22 42880.86 47818.80 2015-07-24 08:50:11.000 205 21163.07 120.16 42880.89 47818.78 2015-07-24 08:50:12.000 205 21163.05 120.13 42880.94 47818.79 2015-07-24 08:50:13.000 205 21163.04 120.10 42880.96 47818.83 2015-07-24 08:50:14.000 205 21163.01 120.02 42880.97 47818.82 2015-07-24 08:50:15.000 205 21162.97 119.94 42881.03 47818.85 2015-07-24 08:50:16.000 205 21163.00 119.92 42881.01 47818.86 2015-07-24 08:50:17.000 205 21162.99 119.91 42880.99 47818.85 2015-07-24 08:50:18.000 205 21163.01 119.92 42880.99 47818.87 2015-07-24 08:50:19.000 205 21163.05 119.90 42881.01 47818.87 2015-07-24 08:50:20.000 205 21163.07 119.86 42881.02 47818.91 2015-07-24 08:50:21.000 205 21163.09 119.83 42881.04 47818.95 2015-07-24 08:50:22.000 205 21163.12 119.84 42881.01 47818.96 2015-07-24 08:50:23.000 205 21163.14 119.85 42881.02 47818.98 2015-07-24 08:50:24.000 205 21163.15 119.86 42881.02 47819.00 2015-07-24 08:50:25.000 205 21163.13 119.90 42881.02 47818.99 2015-07-24 08:50:26.000 205 21163.10 119.90 42880.97 47818.97 2015-07-24 08:50:27.000 205 21163.10 119.94 42880.95 47818.95 2015-07-24 08:50:28.000 205 21163.09 119.99 42880.93 47818.93 2015-07-24 08:50:29.000 205 21163.07 120.03 42880.87 47818.89 2015-07-24 08:50:30.000 205 21163.04 120.09 42880.85 47818.84 2015-07-24 08:50:31.000 205 21162.97 120.14 42880.79 47818.79 2015-07-24 08:50:32.000 205 21162.93 120.19 42880.81 47818.73 2015-07-24 08:50:33.000 205 21162.88 120.23 42880.78 47818.68 2015-07-24 08:50:34.000 205 21162.84 120.27 42880.73 47818.63 2015-07-24 08:50:35.000 205 21162.82 120.29 42880.69 47818.57 2015-07-24 08:50:36.000 205 21162.77 120.34 42880.67 47818.55 2015-07-24 08:50:37.000 205 21162.72 120.40 42880.63 47818.49 2015-07-24 08:50:38.000 205 21162.67 120.42 42880.61 47818.41 2015-07-24 08:50:39.000 205 21162.65 120.40 42880.57 47818.39 2015-07-24 08:50:40.000 205 21162.62 120.37 42880.55 47818.35 2015-07-24 08:50:41.000 205 21162.62 120.37 42880.55 47818.32 2015-07-24 08:50:42.000 205 21162.61 120.36 42880.55 47818.34 2015-07-24 08:50:43.000 205 21162.60 120.34 42880.52 47818.32 2015-07-24 08:50:44.000 205 21162.58 120.33 42880.54 47818.33 2015-07-24 08:50:45.000 205 21162.55 120.29 42880.53 47818.31 2015-07-24 08:50:46.000 205 21162.59 120.23 42880.52 47818.31 2015-07-24 08:50:47.000 205 21162.59 120.15 42880.52 47818.29 2015-07-24 08:50:48.000 205 21162.58 120.11 42880.51 47818.29 2015-07-24 08:50:49.000 205 21162.58 120.09 42880.50 47818.30 2015-07-24 08:50:50.000 205 21162.62 120.03 42880.51 47818.29 2015-07-24 08:50:51.000 205 21162.60 119.96 42880.48 47818.27 2015-07-24 08:50:52.000 205 21162.61 119.93 42880.47 47818.26 2015-07-24 08:50:53.000 205 21162.61 119.88 42880.44 47818.26 2015-07-24 08:50:54.000 205 21162.63 119.80 42880.45 47818.25 2015-07-24 08:50:55.000 205 21162.63 119.76 42880.46 47818.25 2015-07-24 08:50:56.000 205 21162.62 119.73 42880.49 47818.26 2015-07-24 08:50:57.000 205 21162.62 119.74 42880.46 47818.26 2015-07-24 08:50:58.000 205 21162.58 119.78 42880.39 47818.25 2015-07-24 08:50:59.000 205 21162.50 119.87 42880.35 47818.19 2015-07-24 08:51:00.000 205 21162.41 120.04 42880.26 47818.10 2015-07-24 08:51:01.000 205 21162.33 120.15 42880.15 47817.96 2015-07-24 08:51:02.000 205 21162.32 120.17 42880.06 47817.82 2015-07-24 08:51:03.000 205 21162.26 120.18 42880.00 47817.72 2015-07-24 08:51:04.000 205 21162.25 120.15 42879.91 47817.67 2015-07-24 08:51:05.000 205 21162.29 120.14 42879.86 47817.61 2015-07-24 08:51:06.000 205 21162.29 120.11 42879.85 47817.61 2015-07-24 08:51:07.000 205 21162.28 120.11 42879.80 47817.57 2015-07-24 08:51:08.000 205 21162.33 120.15 42879.81 47817.54 2015-07-24 08:51:09.000 205 21162.31 120.20 42879.78 47817.53 2015-07-24 08:51:10.000 205 21162.31 120.22 42879.71 47817.49 2015-07-24 08:51:11.000 205 21162.29 120.25 42879.67 47817.48 2015-07-24 08:51:12.000 205 21162.30 120.22 42879.68 47817.43 2015-07-24 08:51:13.000 205 21162.35 120.19 42879.65 47817.41 2015-07-24 08:51:14.000 205 21162.39 120.15 42879.59 47817.39 2015-07-24 08:51:15.000 205 21162.40 120.13 42879.62 47817.39 2015-07-24 08:51:16.000 205 21162.41 120.08 42879.65 47817.41 2015-07-24 08:51:17.000 205 21162.42 120.06 42879.63 47817.42 2015-07-24 08:51:18.000 205 21162.43 120.02 42879.66 47817.43 2015-07-24 08:51:19.000 205 21162.42 119.96 42879.69 47817.45 2015-07-24 08:51:20.000 205 21162.47 119.89 42879.68 47817.47 2015-07-24 08:51:21.000 205 21162.50 119.84 42879.71 47817.51 2015-07-24 08:51:22.000 205 21162.52 119.78 42879.73 47817.54 2015-07-24 08:51:23.000 205 21162.55 119.74 42879.78 47817.55 2015-07-24 08:51:24.000 205 21162.59 119.69 42879.79 47817.61 2015-07-24 08:51:25.000 205 21162.62 119.69 42879.81 47817.65 2015-07-24 08:51:26.000 205 21162.63 119.69 42879.82 47817.68 2015-07-24 08:51:27.000 205 21162.64 119.70 42879.84 47817.70 2015-07-24 08:51:28.000 205 21162.67 119.71 42879.87 47817.72 2015-07-24 08:51:29.000 205 21162.67 119.72 42879.82 47817.73 2015-07-24 08:51:30.000 205 21162.66 119.74 42879.81 47817.72 2015-07-24 08:51:31.000 205 21162.64 119.73 42879.78 47817.69 2015-07-24 08:51:32.000 205 21162.63 119.73 42879.77 47817.68 2015-07-24 08:51:33.000 205 21162.60 119.73 42879.76 47817.67 2015-07-24 08:51:34.000 205 21162.60 119.74 42879.79 47817.69 2015-07-24 08:51:35.000 205 21162.59 119.76 42879.81 47817.67 2015-07-24 08:51:36.000 205 21162.59 119.73 42879.83 47817.63 2015-07-24 08:51:37.000 205 21162.61 119.67 42879.85 47817.67 2015-07-24 08:51:38.000 205 21162.56 119.64 42879.84 47817.67 2015-07-24 08:51:39.000 205 21162.55 119.59 42879.86 47817.68 2015-07-24 08:51:40.000 205 21162.57 119.55 42879.91 47817.69 2015-07-24 08:51:41.000 205 21162.59 119.50 42879.94 47817.72 2015-07-24 08:51:42.000 205 21162.63 119.45 42879.93 47817.77 2015-07-24 08:51:43.000 205 21162.70 119.35 42880.01 47817.79 2015-07-24 08:51:44.000 205 21162.70 119.25 42880.08 47817.86 2015-07-24 08:51:45.000 205 21162.72 119.18 42880.17 47817.94 2015-07-24 08:51:46.000 205 21162.74 119.15 42880.21 47818.02 2015-07-24 08:51:47.000 205 21162.74 119.13 42880.23 47818.05 2015-07-24 08:51:48.000 205 21162.75 119.09 42880.30 47818.11 2015-07-24 08:51:49.000 205 21162.78 119.07 42880.32 47818.16 2015-07-24 08:51:50.000 205 21162.85 119.06 42880.34 47818.20 2015-07-24 08:51:51.000 205 21162.88 119.06 42880.37 47818.24 2015-07-24 08:51:52.000 205 21162.88 119.02 42880.40 47818.28 2015-07-24 08:51:53.000 205 21162.93 118.99 42880.41 47818.28 2015-07-24 08:51:54.000 205 21162.96 119.02 42880.40 47818.33 2015-07-24 08:51:55.000 205 21162.96 118.99 42880.43 47818.35 2015-07-24 08:51:56.000 205 21162.93 118.98 42880.47 47818.35 2015-07-24 08:51:57.000 205 21162.91 118.97 42880.48 47818.36 2015-07-24 08:51:58.000 205 21162.90 118.97 42880.48 47818.35 2015-07-24 08:51:59.000 205 21162.87 118.96 42880.47 47818.38 2015-07-24 08:52:00.000 205 21162.85 118.95 42880.51 47818.37 2015-07-24 08:52:01.000 205 21162.82 118.96 42880.54 47818.38 2015-07-24 08:52:02.000 205 21162.79 118.98 42880.52 47818.36 2015-07-24 08:52:03.000 205 21162.77 118.98 42880.50 47818.36 2015-07-24 08:52:04.000 205 21162.77 119.00 42880.49 47818.34 2015-07-24 08:52:05.000 205 21162.78 119.00 42880.48 47818.34 2015-07-24 08:52:06.000 205 21162.77 118.97 42880.46 47818.34 2015-07-24 08:52:07.000 205 21162.77 118.98 42880.44 47818.35 2015-07-24 08:52:08.000 205 21162.78 119.01 42880.42 47818.37 2015-07-24 08:52:09.000 205 21162.76 119.06 42880.43 47818.32 2015-07-24 08:52:10.000 205 21162.78 119.09 42880.37 47818.30 2015-07-24 08:52:11.000 205 21162.83 119.07 42880.32 47818.27 2015-07-24 08:52:12.000 205 21162.87 119.03 42880.30 47818.26 2015-07-24 08:52:13.000 205 21162.92 118.98 42880.32 47818.28 2015-07-24 08:52:14.000 205 21162.99 118.93 42880.35 47818.31 2015-07-24 08:52:15.000 205 21163.02 118.86 42880.38 47818.34 2015-07-24 08:52:16.000 205 21163.05 118.83 42880.41 47818.38 2015-07-24 08:52:17.000 205 21163.10 118.79 42880.42 47818.42 2015-07-24 08:52:18.000 205 21163.12 118.75 42880.46 47818.47 2015-07-24 08:52:19.000 205 21163.14 118.70 42880.49 47818.46 2015-07-24 08:52:20.000 205 21163.16 118.67 42880.50 47818.54 2015-07-24 08:52:21.000 205 21163.17 118.68 42880.50 47818.53 2015-07-24 08:52:22.000 205 21163.11 118.65 42880.51 47818.55 2015-07-24 08:52:23.000 205 21163.09 118.65 42880.54 47818.57 2015-07-24 08:52:24.000 205 21163.04 118.67 42880.56 47818.55 2015-07-24 08:52:25.000 205 21163.03 118.69 42880.56 47818.57 2015-07-24 08:52:26.000 205 21163.06 118.72 42880.54 47818.54 2015-07-24 08:52:27.000 205 21163.05 118.74 42880.53 47818.55 2015-07-24 08:52:28.000 205 21163.05 118.74 42880.52 47818.55 2015-07-24 08:52:29.000 205 21163.04 118.71 42880.53 47818.52 2015-07-24 08:52:30.000 205 21163.08 118.67 42880.56 47818.53 2015-07-24 08:52:31.000 205 21163.10 118.65 42880.56 47818.55 2015-07-24 08:52:32.000 205 21163.09 118.60 42880.55 47818.57 2015-07-24 08:52:33.000 205 21163.09 118.59 42880.61 47818.55 2015-07-24 08:52:34.000 205 21163.09 118.56 42880.61 47818.60 2015-07-24 08:52:35.000 205 21163.10 118.52 42880.61 47818.61 2015-07-24 08:52:36.000 205 21163.13 118.48 42880.60 47818.61 2015-07-24 08:52:37.000 205 21163.16 118.49 42880.62 47818.62 2015-07-24 08:52:38.000 205 21163.20 118.45 42880.64 47818.64 2015-07-24 08:52:39.000 205 21163.17 118.42 42880.65 47818.66 2015-07-24 08:52:40.000 205 21163.20 118.36 42880.64 47818.69 2015-07-24 08:52:41.000 205 21163.18 118.35 42880.67 47818.71 2015-07-24 08:52:42.000 205 21163.19 118.35 42880.68 47818.72 2015-07-24 08:52:43.000 205 21163.23 118.33 42880.69 47818.71 2015-07-24 08:52:44.000 205 21163.23 118.30 42880.67 47818.72 2015-07-24 08:52:45.000 205 21163.26 118.28 42880.66 47818.76 2015-07-24 08:52:46.000 205 21163.29 118.25 42880.69 47818.75 2015-07-24 08:52:47.000 205 21163.28 118.24 42880.70 47818.79 2015-07-24 08:52:48.000 205 21163.32 118.20 42880.72 47818.77 2015-07-24 08:52:49.000 205 21163.33 118.15 42880.74 47818.80 2015-07-24 08:52:50.000 205 21163.32 118.13 42880.74 47818.82 2015-07-24 08:52:51.000 205 21163.33 118.14 42880.71 47818.82 2015-07-24 08:52:52.000 205 21163.36 118.13 42880.70 47818.83 2015-07-24 08:52:53.000 205 21163.34 118.09 42880.75 47818.84 2015-07-24 08:52:54.000 205 21163.29 118.07 42880.72 47818.82 2015-07-24 08:52:55.000 205 21163.27 118.09 42880.72 47818.81 2015-07-24 08:52:56.000 205 21163.26 118.08 42880.71 47818.80 2015-07-24 08:52:57.000 205 21163.25 118.08 42880.71 47818.80 2015-07-24 08:52:58.000 205 21163.21 118.06 42880.68 47818.76 2015-07-24 08:52:59.000 205 21163.17 118.06 42880.69 47818.76 2015-07-24 08:53:00.000 205 21163.14 118.06 42880.72 47818.73 2015-07-24 08:53:01.000 205 21163.13 118.05 42880.68 47818.73 2015-07-24 08:53:02.000 205 21163.10 118.08 42880.69 47818.70 2015-07-24 08:53:03.000 205 21163.10 118.10 42880.65 47818.70 2015-07-24 08:53:04.000 205 21163.13 118.14 42880.61 47818.67 2015-07-24 08:53:05.000 205 21163.17 118.12 42880.63 47818.68 2015-07-24 08:53:06.000 205 21163.22 118.10 42880.63 47818.66 2015-07-24 08:53:07.000 205 21163.28 118.08 42880.63 47818.69 2015-07-24 08:53:08.000 205 21163.32 118.07 42880.65 47818.71 2015-07-24 08:53:09.000 205 21163.38 118.05 42880.65 47818.76 2015-07-24 08:53:10.000 205 21163.45 118.06 42880.67 47818.77 2015-07-24 08:53:11.000 205 21163.52 118.04 42880.67 47818.80 2015-07-24 08:53:12.000 205 21163.54 118.02 42880.68 47818.83 2015-07-24 08:53:13.000 205 21163.58 118.03 42880.65 47818.83 2015-07-24 08:53:14.000 205 21163.63 118.02 42880.64 47818.89 2015-07-24 08:53:15.000 205 21163.65 117.99 42880.65 47818.85 2015-07-24 08:53:16.000 205 21163.66 118.01 42880.67 47818.90 2015-07-24 08:53:17.000 205 21163.68 118.02 42880.68 47818.90 2015-07-24 08:53:18.000 205 21163.67 118.02 42880.68 47818.89 2015-07-24 08:53:19.000 205 21163.67 118.04 42880.64 47818.88 2015-07-24 08:53:20.000 205 21163.68 118.04 42880.62 47818.91 2015-07-24 08:53:21.000 205 21163.66 118.04 42880.59 47818.90 2015-07-24 08:53:22.000 205 21163.69 118.04 42880.59 47818.88 2015-07-24 08:53:23.000 205 21163.69 118.04 42880.59 47818.90 2015-07-24 08:53:24.000 205 21163.73 118.04 42880.64 47818.89 2015-07-24 08:53:25.000 205 21163.75 118.05 42880.62 47818.91 2015-07-24 08:53:26.000 205 21163.79 118.04 42880.61 47818.89 2015-07-24 08:53:27.000 205 21163.84 118.00 42880.63 47818.93 2015-07-24 08:53:28.000 205 21163.87 117.99 42880.60 47818.94 2015-07-24 08:53:29.000 205 21163.88 117.99 42880.59 47818.92 2015-07-24 08:53:30.000 205 21163.90 117.99 42880.57 47818.95 2015-07-24 08:53:31.000 205 21163.91 117.98 42880.60 47818.96 2015-07-24 08:53:32.000 205 21163.87 117.97 42880.61 47818.95 2015-07-24 08:53:33.000 205 21163.83 117.97 42880.59 47818.94 2015-07-24 08:53:34.000 205 21163.79 118.00 42880.57 47818.90 2015-07-24 08:53:35.000 205 21163.77 118.02 42880.52 47818.87 2015-07-24 08:53:36.000 205 21163.74 118.01 42880.55 47818.84 2015-07-24 08:53:37.000 205 21163.69 118.00 42880.52 47818.83 2015-07-24 08:53:38.000 205 21163.65 117.97 42880.55 47818.80 2015-07-24 08:53:39.000 205 21163.62 117.97 42880.56 47818.80 2015-07-24 08:53:40.000 205 21163.60 117.94 42880.53 47818.79 2015-07-24 08:53:41.000 205 21163.59 117.92 42880.53 47818.76 2015-07-24 08:53:42.000 205 21163.62 117.89 42880.52 47818.77 2015-07-24 08:53:43.000 205 21163.62 117.87 42880.52 47818.79 2015-07-24 08:53:44.000 205 21163.66 117.83 42880.51 47818.77 2015-07-24 08:53:45.000 205 21163.65 117.79 42880.52 47818.78 2015-07-24 08:53:46.000 205 21163.68 117.75 42880.53 47818.81 2015-07-24 08:53:47.000 205 21163.73 117.75 42880.53 47818.81 2015-07-24 08:53:48.000 205 21163.75 117.72 42880.51 47818.84 2015-07-24 08:53:49.000 205 21163.78 117.75 42880.54 47818.84 2015-07-24 08:53:50.000 205 21163.79 117.76 42880.53 47818.84 2015-07-24 08:53:51.000 205 21163.77 117.78 42880.51 47818.82 2015-07-24 08:53:52.000 205 21163.76 117.81 42880.51 47818.82 2015-07-24 08:53:53.000 205 21163.72 117.81 42880.51 47818.80 2015-07-24 08:53:54.000 205 21163.73 117.82 42880.48 47818.79 2015-07-24 08:53:55.000 205 21163.73 117.80 42880.48 47818.79 2015-07-24 08:53:56.000 205 21163.70 117.82 42880.50 47818.79 2015-07-24 08:53:57.000 205 21163.70 117.84 42880.48 47818.74 2015-07-24 08:53:58.000 205 21163.68 117.80 42880.46 47818.76 2015-07-24 08:53:59.000 205 21163.70 117.76 42880.49 47818.75 2015-07-24 08:54:00.000 205 21163.73 117.74 42880.49 47818.76 2015-07-24 08:54:01.000 205 21163.72 117.73 42880.49 47818.79 2015-07-24 08:54:02.000 205 21163.72 117.78 42880.49 47818.82 2015-07-24 08:54:03.000 205 21163.76 117.80 42880.49 47818.81 2015-07-24 08:54:04.000 205 21163.81 117.80 42880.48 47818.82 2015-07-24 08:54:05.000 205 21163.84 117.80 42880.48 47818.84 2015-07-24 08:54:06.000 205 21163.85 117.83 42880.47 47818.83 2015-07-24 08:54:07.000 205 21163.86 117.86 42880.46 47818.81 2015-07-24 08:54:08.000 205 21163.87 117.85 42880.41 47818.79 2015-07-24 08:54:09.000 205 21163.88 117.85 42880.38 47818.82 2015-07-24 08:54:10.000 205 21163.91 117.85 42880.40 47818.81 2015-07-24 08:54:11.000 205 21163.92 117.82 42880.41 47818.79 2015-07-24 08:54:12.000 205 21163.88 117.82 42880.39 47818.78 2015-07-24 08:54:13.000 205 21163.87 117.80 42880.40 47818.80 2015-07-24 08:54:14.000 205 21163.86 117.81 42880.35 47818.77 2015-07-24 08:54:15.000 205 21163.85 117.80 42880.34 47818.76 2015-07-24 08:54:16.000 205 21163.83 117.78 42880.38 47818.74 2015-07-24 08:54:17.000 205 21163.84 117.74 42880.35 47818.72 2015-07-24 08:54:18.000 205 21163.84 117.73 42880.37 47818.72 2015-07-24 08:54:19.000 205 21163.84 117.70 42880.40 47818.73 2015-07-24 08:54:20.000 205 21163.89 117.68 42880.41 47818.73 2015-07-24 08:54:21.000 205 21163.89 117.71 42880.40 47818.78 2015-07-24 08:54:22.000 205 21163.90 117.76 42880.41 47818.78 2015-07-24 08:54:23.000 205 21163.89 117.87 42880.40 47818.79 2015-07-24 08:54:24.000 205 21163.85 118.05 42880.32 47818.73 2015-07-24 08:54:25.000 205 21163.81 118.23 42880.19 47818.65 2015-07-24 08:54:26.000 205 21163.81 118.33 42880.07 47818.54 2015-07-24 08:54:27.000 205 21163.86 118.35 42879.99 47818.44 2015-07-24 08:54:28.000 205 21163.85 118.32 42879.95 47818.41 2015-07-24 08:54:29.000 205 21163.87 118.29 42879.96 47818.38 2015-07-24 08:54:30.000 205 21163.89 118.31 42879.93 47818.39 2015-07-24 08:54:31.000 205 21163.91 118.34 42879.91 47818.35 2015-07-24 08:54:32.000 205 21163.91 118.34 42879.85 47818.35 2015-07-24 08:54:33.000 205 21163.94 118.34 42879.83 47818.32 2015-07-24 08:54:34.000 205 21163.97 118.28 42879.86 47818.33 2015-07-24 08:54:35.000 205 21163.99 118.25 42879.93 47818.34 2015-07-24 08:54:36.000 205 21164.00 118.20 42879.97 47818.40 2015-07-24 08:54:37.000 205 21164.00 118.17 42879.97 47818.42 2015-07-24 08:54:38.000 205 21164.02 118.18 42879.99 47818.44 2015-07-24 08:54:39.000 205 21164.04 118.16 42880.02 47818.46 2015-07-24 08:54:40.000 205 21164.03 118.17 42880.00 47818.48 2015-07-24 08:54:41.000 205 21164.03 118.16 42880.04 47818.50 2015-07-24 08:54:42.000 205 21164.06 118.17 42880.08 47818.53 2015-07-24 08:54:43.000 205 21164.08 118.17 42880.09 47818.56 2015-07-24 08:54:44.000 205 21164.04 118.20 42880.14 47818.59 2015-07-24 08:54:45.000 205 21164.09 118.22 42880.16 47818.60 2015-07-24 08:54:46.000 205 21164.16 118.17 42880.16 47818.63 2015-07-24 08:54:47.000 205 21164.19 118.11 42880.21 47818.68 2015-07-24 08:54:48.000 205 21164.26 118.06 42880.28 47818.74 2015-07-24 08:54:49.000 205 21164.32 118.02 42880.33 47818.83 2015-07-24 08:54:50.000 205 21164.37 117.98 42880.37 47818.88 2015-07-24 08:54:51.000 205 21164.41 118.00 42880.39 47818.94 2015-07-24 08:54:52.000 205 21164.41 118.03 42880.42 47819.02 2015-07-24 08:54:53.000 205 21164.41 118.02 42880.46 47819.05 2015-07-24 08:54:54.000 205 21164.38 118.07 42880.46 47819.05 2015-07-24 08:54:55.000 205 21164.38 118.14 42880.46 47819.06 2015-07-24 08:54:56.000 205 21164.41 118.15 42880.42 47819.03 2015-07-24 08:54:57.000 205 21164.41 118.09 42880.39 47819.02 2015-07-24 08:54:58.000 205 21164.39 118.10 42880.46 47819.04 2015-07-24 08:54:59.000 205 21164.29 118.19 42880.43 47819.03 2015-07-24 08:55:00.000 205 21164.24 118.24 42880.37 47818.98 2015-07-24 08:55:01.000 205 21164.20 118.29 42880.31 47818.92 2015-07-24 08:55:02.000 205 21164.23 118.24 42880.30 47818.84 2015-07-24 08:55:03.000 205 21164.27 118.06 42880.30 47818.83 2015-07-24 08:55:04.000 205 21164.30 117.91 42880.36 47818.87 2015-07-24 08:55:05.000 205 21164.35 117.84 42880.44 47818.94 2015-07-24 08:55:06.000 205 21164.35 117.78 42880.51 47819.02 2015-07-24 08:55:07.000 205 21164.40 117.73 42880.58 47819.09 2015-07-24 08:55:08.000 205 21164.45 117.69 42880.62 47819.14 2015-07-24 08:55:09.000 205 21164.48 117.67 42880.65 47819.21 2015-07-24 08:55:10.000 205 21164.51 117.63 42880.66 47819.26 2015-07-24 08:55:11.000 205 21164.57 117.58 42880.68 47819.30 2015-07-24 08:55:12.000 205 21164.64 117.53 42880.70 47819.34 2015-07-24 08:55:13.000 205 21164.66 117.52 42880.75 47819.40 2015-07-24 08:55:14.000 205 21164.68 117.49 42880.77 47819.44 2015-07-24 08:55:15.000 205 21164.72 117.45 42880.80 47819.49 2015-07-24 08:55:16.000 205 21164.75 117.44 42880.84 47819.53 2015-07-24 08:55:17.000 205 21164.71 117.43 42880.88 47819.56 2015-07-24 08:55:18.000 205 21164.71 117.43 42880.86 47819.57 2015-07-24 08:55:19.000 205 21164.72 117.43 42880.88 47819.57 2015-07-24 08:55:20.000 205 21164.70 117.43 42880.90 47819.60 2015-07-24 08:55:21.000 205 21164.68 117.43 42880.94 47819.60 2015-07-24 08:55:22.000 205 21164.63 117.43 42880.94 47819.60 2015-07-24 08:55:23.000 205 21164.60 117.46 42880.98 47819.60 2015-07-24 08:55:24.000 205 21164.55 117.50 42880.99 47819.60 2015-07-24 08:55:25.000 205 21164.50 117.55 42880.97 47819.57 2015-07-24 08:55:26.000 205 21164.45 117.61 42880.95 47819.55 2015-07-24 08:55:27.000 205 21164.38 117.65 42880.97 47819.56 2015-07-24 08:55:28.000 205 21164.36 117.67 42880.93 47819.51 2015-07-24 08:55:29.000 205 21164.33 117.72 42880.93 47819.50 2015-07-24 08:55:30.000 205 21164.30 117.81 42880.91 47819.47 2015-07-24 08:55:31.000 205 21164.31 117.85 42880.85 47819.41 2015-07-24 08:55:32.000 205 21164.32 117.88 42880.80 47819.37 2015-07-24 08:55:33.000 205 21164.36 117.89 42880.77 47819.32 2015-07-24 08:55:34.000 205 21164.41 117.88 42880.75 47819.33 2015-07-24 08:55:35.000 205 21164.45 117.86 42880.74 47819.30 2015-07-24 08:55:36.000 205 21164.47 117.81 42880.70 47819.29 2015-07-24 08:55:37.000 205 21164.48 117.77 42880.69 47819.32 2015-07-24 08:55:38.000 205 21164.46 117.70 42880.70 47819.31 2015-07-24 08:55:39.000 205 21164.44 117.69 42880.70 47819.33 2015-07-24 08:55:40.000 205 21164.45 117.70 42880.71 47819.29 2015-07-24 08:55:41.000 205 21164.44 117.67 42880.71 47819.31 2015-07-24 08:55:42.000 205 21164.45 117.62 42880.72 47819.27 2015-07-24 08:55:43.000 205 21164.43 117.62 42880.69 47819.30 2015-07-24 08:55:44.000 205 21164.39 117.60 42880.69 47819.26 2015-07-24 08:55:45.000 205 21164.35 117.56 42880.73 47819.26 2015-07-24 08:55:46.000 205 21164.30 117.57 42880.73 47819.26 2015-07-24 08:55:47.000 205 21164.30 117.54 42880.74 47819.27 2015-07-24 08:55:48.000 205 21164.31 117.51 42880.75 47819.26 2015-07-24 08:55:49.000 205 21164.29 117.49 42880.79 47819.28 2015-07-24 08:55:50.000 205 21164.29 117.48 42880.77 47819.28 2015-07-24 08:55:51.000 205 21164.29 117.46 42880.79 47819.30 2015-07-24 08:55:52.000 205 21164.31 117.43 42880.79 47819.29 2015-07-24 08:55:53.000 205 21164.30 117.42 42880.82 47819.30 2015-07-24 08:55:54.000 205 21164.32 117.41 42880.82 47819.30 2015-07-24 08:55:55.000 205 21164.32 117.40 42880.80 47819.34 2015-07-24 08:55:56.000 205 21164.34 117.41 42880.81 47819.32 2015-07-24 08:55:57.000 205 21164.36 117.45 42880.74 47819.32 2015-07-24 08:55:58.000 205 21164.40 117.43 42880.73 47819.29 2015-07-24 08:55:59.000 205 21164.42 117.45 42880.74 47819.28 2015-07-24 08:56:00.000 205 21164.41 117.47 42880.69 47819.27 2015-07-24 08:56:01.000 205 21164.44 117.46 42880.66 47819.27 2015-07-24 08:56:02.000 205 21164.44 117.46 42880.63 47819.25 2015-07-24 08:56:03.000 205 21164.44 117.47 42880.62 47819.23 2015-07-24 08:56:04.000 205 21164.44 117.48 42880.60 47819.20 2015-07-24 08:56:05.000 205 21164.46 117.49 42880.58 47819.21 2015-07-24 08:56:06.000 205 21164.49 117.52 42880.56 47819.19 2015-07-24 08:56:07.000 205 21164.49 117.55 42880.59 47819.21 2015-07-24 08:56:08.000 205 21164.50 117.60 42880.57 47819.20 2015-07-24 08:56:09.000 205 21164.52 117.58 42880.52 47819.19 2015-07-24 08:56:10.000 205 21164.55 117.61 42880.54 47819.22 2015-07-24 08:56:11.000 205 21164.58 117.62 42880.55 47819.20 2015-07-24 08:56:12.000 205 21164.59 117.66 42880.54 47819.20 2015-07-24 08:56:13.000 205 21164.60 117.69 42880.52 47819.21 2015-07-24 08:56:14.000 205 21164.61 117.73 42880.52 47819.20 2015-07-24 08:56:15.000 205 21164.61 117.75 42880.52 47819.20 2015-07-24 08:56:16.000 205 21164.63 117.76 42880.57 47819.19 2015-07-24 08:56:17.000 205 21164.62 117.75 42880.56 47819.19 2015-07-24 08:56:18.000 205 21164.64 117.76 42880.59 47819.21 2015-07-24 08:56:19.000 205 21164.61 117.79 42880.62 47819.23 2015-07-24 08:56:20.000 205 21164.61 117.80 42880.63 47819.24 2015-07-24 08:56:21.000 205 21164.56 117.82 42880.65 47819.25 2015-07-24 08:56:22.000 205 21164.56 117.82 42880.68 47819.23 2015-07-24 08:56:23.000 205 21164.56 117.81 42880.72 47819.26 2015-07-24 08:56:24.000 205 21164.57 117.80 42880.72 47819.28 2015-07-24 08:56:25.000 205 21164.56 117.79 42880.76 47819.29 2015-07-24 08:56:26.000 205 21164.55 117.80 42880.79 47819.32 2015-07-24 08:56:27.000 205 21164.53 117.83 42880.77 47819.33 2015-07-24 08:56:28.000 205 21164.57 117.86 42880.79 47819.34 2015-07-24 08:56:29.000 205 21164.61 117.87 42880.76 47819.32 2015-07-24 08:56:30.000 205 21164.68 117.84 42880.75 47819.33 2015-07-24 08:56:31.000 205 21164.72 117.77 42880.75 47819.37 2015-07-24 08:56:32.000 205 21164.81 117.76 42880.77 47819.40 2015-07-24 08:56:33.000 205 21164.86 117.72 42880.81 47819.47 2015-07-24 08:56:34.000 205 21164.91 117.68 42880.82 47819.49 2015-07-24 08:56:35.000 205 21164.96 117.64 42880.84 47819.56 2015-07-24 08:56:36.000 205 21164.98 117.60 42880.88 47819.59 2015-07-24 08:56:37.000 205 21165.01 117.57 42880.90 47819.63 2015-07-24 08:56:38.000 205 21164.99 117.57 42880.90 47819.64 2015-07-24 08:56:39.000 205 21164.98 117.55 42880.90 47819.66 2015-07-24 08:56:40.000 205 21164.97 117.57 42880.91 47819.66 2015-07-24 08:56:41.000 205 21164.92 117.56 42880.90 47819.66 2015-07-24 08:56:42.000 205 21164.91 117.55 42880.94 47819.66 2015-07-24 08:56:43.000 205 21164.84 117.53 42880.97 47819.65 2015-07-24 08:56:44.000 205 21164.78 117.53 42881.01 47819.64 2015-07-24 08:56:45.000 205 21164.75 117.54 42881.01 47819.66 2015-07-24 08:56:46.000 205 21164.70 117.60 42881.00 47819.66 2015-07-24 08:56:47.000 205 21164.66 117.65 42880.99 47819.62 2015-07-24 08:56:48.000 205 21164.60 117.68 42880.99 47819.61 2015-07-24 08:56:49.000 205 21164.57 117.72 42880.99 47819.60 2015-07-24 08:56:50.000 205 21164.55 117.72 42880.97 47819.57 2015-07-24 08:56:51.000 205 21164.55 117.74 42880.95 47819.53 2015-07-24 08:56:52.000 205 21164.54 117.78 42880.95 47819.56 2015-07-24 08:56:53.000 205 21164.56 117.81 42880.93 47819.56 2015-07-24 08:56:54.000 205 21164.64 117.82 42880.91 47819.55 2015-07-24 08:56:55.000 205 21164.70 117.84 42880.91 47819.59 2015-07-24 08:56:56.000 205 21164.73 117.88 42880.91 47819.58 2015-07-24 08:56:57.000 205 21164.77 117.92 42880.85 47819.58 2015-07-24 08:56:58.000 205 21164.85 117.93 42880.81 47819.59 2015-07-24 08:56:59.000 205 21164.91 117.94 42880.81 47819.58 2015-07-24 08:57:00.000 205 21164.98 117.91 42880.82 47819.59 2015-07-24 08:57:01.000 205 21165.05 117.92 42880.79 47819.63 2015-07-24 08:57:02.000 205 21165.11 117.92 42880.79 47819.64 2015-07-24 08:57:03.000 205 21165.14 117.91 42880.78 47819.66 2015-07-24 08:57:04.000 205 21165.13 117.91 42880.81 47819.68 2015-07-24 08:57:05.000 205 21165.14 117.89 42880.83 47819.68 2015-07-24 08:57:06.000 205 21165.17 117.86 42880.86 47819.68 2015-07-24 08:57:07.000 205 21165.15 117.85 42880.88 47819.71 2015-07-24 08:57:08.000 205 21165.14 117.87 42880.91 47819.72 2015-07-24 08:57:09.000 205 21165.13 117.88 42880.93 47819.74 2015-07-24 08:57:10.000 205 21165.14 117.83 42880.95 47819.74 2015-07-24 08:57:11.000 205 21165.11 117.83 42880.95 47819.75 2015-07-24 08:57:12.000 205 21165.08 117.83 42880.99 47819.77 2015-07-24 08:57:13.000 205 21165.05 117.83 42881.02 47819.75 2015-07-24 08:57:14.000 205 21165.03 117.84 42881.03 47819.77 2015-07-24 08:57:15.000 205 21165.00 117.87 42880.99 47819.75 2015-07-24 08:57:16.000 205 21164.95 117.86 42880.97 47819.73 2015-07-24 08:57:17.000 205 21164.93 117.85 42881.01 47819.69 2015-07-24 08:57:18.000 205 21164.91 117.83 42881.00 47819.71 2015-07-24 08:57:19.000 205 21164.89 117.82 42880.99 47819.67 2015-07-24 08:57:20.000 205 21164.83 117.77 42880.99 47819.67 2015-07-24 08:57:21.000 205 21164.77 117.75 42880.99 47819.67 2015-07-24 08:57:22.000 205 21164.75 117.73 42881.00 47819.64 2015-07-24 08:57:23.000 205 21164.70 117.73 42881.00 47819.60 2015-07-24 08:57:24.000 205 21164.73 117.69 42880.99 47819.62 2015-07-24 08:57:25.000 205 21164.70 117.65 42881.01 47819.60 2015-07-24 08:57:26.000 205 21164.69 117.60 42881.01 47819.59 2015-07-24 08:57:27.000 205 21164.68 117.60 42880.99 47819.63 2015-07-24 08:57:28.000 205 21164.65 117.59 42881.03 47819.63 2015-07-24 08:57:29.000 205 21164.65 117.58 42881.05 47819.64 2015-07-24 08:57:30.000 205 21164.66 117.56 42881.08 47819.66 2015-07-24 08:57:31.000 205 21164.72 117.58 42881.09 47819.67 2015-07-24 08:57:32.000 205 21164.75 117.56 42881.10 47819.70 2015-07-24 08:57:33.000 205 21164.75 117.52 42881.11 47819.70 2015-07-24 08:57:34.000 205 21164.75 117.56 42881.11 47819.71 2015-07-24 08:57:35.000 205 21164.78 117.60 42881.09 47819.74 2015-07-24 08:57:36.000 205 21164.81 117.64 42881.05 47819.72 2015-07-24 08:57:37.000 205 21164.82 117.65 42881.05 47819.74 2015-07-24 08:57:38.000 205 21164.84 117.67 42881.04 47819.72 2015-07-24 08:57:39.000 205 21164.85 117.70 42881.06 47819.71 2015-07-24 08:57:40.000 205 21164.82 117.71 42881.03 47819.72 2015-07-24 08:57:41.000 205 21164.79 117.73 42881.06 47819.70 2015-07-24 08:57:42.000 205 21164.79 117.73 42881.06 47819.68 2015-07-24 08:57:43.000 205 21164.79 117.72 42881.02 47819.69 2015-07-24 08:57:44.000 205 21164.78 117.76 42881.03 47819.70 2015-07-24 08:57:45.000 205 21164.75 117.75 42881.03 47819.69 2015-07-24 08:57:46.000 205 21164.70 117.71 42881.07 47819.66 2015-07-24 08:57:47.000 205 21164.69 117.70 42881.08 47819.67 2015-07-24 08:57:48.000 205 21164.70 117.68 42881.05 47819.65 2015-07-24 08:57:49.000 205 21164.70 117.68 42881.04 47819.64 2015-07-24 08:57:50.000 205 21164.70 117.67 42881.05 47819.64 2015-07-24 08:57:51.000 205 21164.70 117.65 42881.06 47819.64 2015-07-24 08:57:52.000 205 21164.70 117.67 42881.05 47819.62 2015-07-24 08:57:53.000 205 21164.70 117.65 42881.01 47819.63 2015-07-24 08:57:54.000 205 21164.67 117.65 42881.02 47819.61 2015-07-24 08:57:55.000 205 21164.69 117.64 42881.00 47819.63 2015-07-24 08:57:56.000 205 21164.68 117.62 42880.98 47819.63 2015-07-24 08:57:57.000 205 21164.68 117.65 42880.98 47819.62 2015-07-24 08:57:58.000 205 21164.66 117.67 42881.00 47819.61 2015-07-24 08:57:59.000 205 21164.64 117.71 42880.96 47819.59 2015-07-24 08:58:00.000 205 21164.59 117.76 42880.90 47819.54 2015-07-24 08:58:01.000 205 21164.54 117.80 42880.84 47819.51 2015-07-24 08:58:02.000 205 21164.53 117.79 42880.80 47819.44 2015-07-24 08:58:03.000 205 21164.52 117.79 42880.76 47819.38 2015-07-24 08:58:04.000 205 21164.55 117.84 42880.72 47819.35 2015-07-24 08:58:05.000 205 21164.51 117.87 42880.71 47819.31 2015-07-24 08:58:06.000 205 21164.51 117.86 42880.67 47819.27 2015-07-24 08:58:07.000 205 21164.50 117.86 42880.66 47819.24 2015-07-24 08:58:08.000 205 21164.48 117.86 42880.67 47819.22 2015-07-24 08:58:09.000 205 21164.46 117.87 42880.63 47819.19 2015-07-24 08:58:10.000 205 21164.40 117.89 42880.58 47819.19 2015-07-24 08:58:11.000 205 21164.37 117.92 42880.58 47819.17 2015-07-24 08:58:12.000 205 21164.32 117.97 42880.57 47819.13 2015-07-24 08:58:13.000 205 21164.27 118.00 42880.56 47819.07 2015-07-24 08:58:14.000 205 21164.22 118.00 42880.54 47819.06 2015-07-24 08:58:15.000 205 21164.19 118.01 42880.51 47819.03 2015-07-24 08:58:16.000 205 21164.17 118.01 42880.56 47818.98 2015-07-24 08:58:17.000 205 21164.11 118.04 42880.55 47818.98 2015-07-24 08:58:18.000 205 21164.09 118.07 42880.54 47818.96 2015-07-24 08:58:19.000 205 21164.08 118.10 42880.48 47818.91 2015-07-24 08:58:20.000 205 21164.08 118.10 42880.46 47818.90 2015-07-24 08:58:21.000 205 21164.11 118.08 42880.45 47818.87 2015-07-24 08:58:22.000 205 21164.13 118.07 42880.43 47818.86 2015-07-24 08:58:23.000 205 21164.13 118.04 42880.42 47818.87 2015-07-24 08:58:24.000 205 21164.17 118.02 42880.41 47818.87 2015-07-24 08:58:25.000 205 21164.21 117.98 42880.40 47818.86 2015-07-24 08:58:26.000 205 21164.23 117.94 42880.42 47818.88 2015-07-24 08:58:27.000 205 21164.28 117.90 42880.41 47818.90 2015-07-24 08:58:28.000 205 21164.33 117.90 42880.41 47818.91 2015-07-24 08:58:29.000 205 21164.36 117.86 42880.43 47818.94 2015-07-24 08:58:30.000 205 21164.39 117.84 42880.47 47818.96 2015-07-24 08:58:31.000 205 21164.39 117.82 42880.46 47818.99 2015-07-24 08:58:32.000 205 21164.41 117.83 42880.48 47819.02 2015-07-24 08:58:33.000 205 21164.43 117.83 42880.50 47819.02 2015-07-24 08:58:34.000 205 21164.40 117.81 42880.48 47819.06 2015-07-24 08:58:35.000 205 21164.36 117.84 42880.53 47819.06 2015-07-24 08:58:36.000 205 21164.35 117.85 42880.57 47819.05 2015-07-24 08:58:37.000 205 21164.34 117.85 42880.60 47819.05 2015-07-24 08:58:38.000 205 21164.31 117.86 42880.61 47819.09 2015-07-24 08:58:39.000 205 21164.30 117.87 42880.65 47819.06 2015-07-24 08:58:40.000 205 21164.30 117.88 42880.66 47819.09 2015-07-24 08:58:41.000 205 21164.31 117.91 42880.68 47819.09 2015-07-24 08:58:42.000 205 21164.34 117.96 42880.69 47819.12 2015-07-24 08:58:43.000 205 21164.32 117.98 42880.66 47819.14 2015-07-24 08:58:44.000 205 21164.36 118.01 42880.64 47819.16 2015-07-24 08:58:45.000 205 21164.39 118.01 42880.65 47819.15 2015-07-24 08:58:46.000 205 21164.45 118.00 42880.70 47819.18 2015-07-24 08:58:47.000 205 21164.48 117.96 42880.72 47819.19 2015-07-24 08:58:48.000 205 21164.50 117.95 42880.68 47819.23 2015-07-24 08:58:49.000 205 21164.57 117.91 42880.69 47819.25 2015-07-24 08:58:50.000 205 21164.63 117.86 42880.71 47819.28 2015-07-24 08:58:51.000 205 21164.68 117.83 42880.69 47819.28 2015-07-24 08:58:52.000 205 21164.70 117.79 42880.69 47819.32 2015-07-24 08:58:53.000 205 21164.77 117.73 42880.66 47819.34 2015-07-24 08:58:54.000 205 21164.77 117.69 42880.70 47819.37 2015-07-24 08:58:55.000 205 21164.76 117.66 42880.74 47819.36 2015-07-24 08:58:56.000 205 21164.74 117.64 42880.73 47819.40 2015-07-24 08:58:57.000 205 21164.74 117.63 42880.73 47819.37 2015-07-24 08:58:58.000 205 21164.66 117.63 42880.75 47819.39 2015-07-24 08:58:59.000 205 21164.59 117.61 42880.77 47819.36 2015-07-24 08:59:00.000 205 21164.55 117.63 42880.80 47819.37 2015-07-24 08:59:01.000 205 21164.50 117.69 42880.77 47819.35 2015-07-24 08:59:02.000 205 21164.44 117.77 42880.76 47819.33 2015-07-24 08:59:03.000 205 21164.41 117.87 42880.73 47819.31 2015-07-24 08:59:04.000 205 21164.38 117.97 42880.70 47819.24 2015-07-24 08:59:05.000 205 21164.38 118.03 42880.65 47819.20 2015-07-24 08:59:06.000 205 21164.41 118.02 42880.69 47819.17 2015-07-24 08:59:07.000 205 21164.44 118.02 42880.67 47819.18 2015-07-24 08:59:08.000 205 21164.50 118.02 42880.72 47819.22 2015-07-24 08:59:09.000 205 21164.55 118.00 42880.69 47819.23 2015-07-24 08:59:10.000 205 21164.59 117.97 42880.68 47819.25 2015-07-24 08:59:11.000 205 21164.66 117.96 42880.68 47819.27 2015-07-24 08:59:12.000 205 21164.71 117.92 42880.65 47819.33 2015-07-24 08:59:13.000 205 21164.78 117.89 42880.66 47819.33 2015-07-24 08:59:14.000 205 21164.83 117.84 42880.70 47819.42 2015-07-24 08:59:15.000 205 21164.88 117.83 42880.68 47819.39 2015-07-24 08:59:16.000 205 21164.87 117.83 42880.68 47819.42 2015-07-24 08:59:17.000 205 21164.87 117.84 42880.68 47819.42 2015-07-24 08:59:18.000 205 21164.83 117.81 42880.65 47819.41 2015-07-24 08:59:19.000 205 21164.82 117.76 42880.65 47819.40 2015-07-24 08:59:20.000 205 21164.78 117.71 42880.62 47819.36 2015-07-24 08:59:21.000 205 21164.76 117.69 42880.70 47819.36 2015-07-24 08:59:22.000 205 21164.69 117.70 42880.68 47819.34 2015-07-24 08:59:23.000 205 21164.61 117.68 42880.70 47819.35 2015-07-24 08:59:24.000 205 21164.57 117.67 42880.70 47819.32 2015-07-24 08:59:25.000 205 21164.51 117.67 42880.70 47819.28 2015-07-24 08:59:26.000 205 21164.47 117.72 42880.71 47819.28 2015-07-24 08:59:27.000 205 21164.45 117.73 42880.71 47819.27 2015-07-24 08:59:28.000 205 21164.39 117.77 42880.70 47819.23 2015-07-24 08:59:29.000 205 21164.35 117.80 42880.70 47819.23 2015-07-24 08:59:30.000 205 21164.35 117.87 42880.65 47819.19 2015-07-24 08:59:31.000 205 21164.32 117.92 42880.62 47819.14 2015-07-24 08:59:32.000 205 21164.31 117.97 42880.61 47819.09 2015-07-24 08:59:33.000 205 21164.31 118.00 42880.55 47819.04 2015-07-24 08:59:34.000 205 21164.33 117.99 42880.48 47819.01 2015-07-24 08:59:35.000 205 21164.33 117.99 42880.45 47819.00 2015-07-24 08:59:36.000 205 21164.34 117.97 42880.45 47818.98 2015-07-24 08:59:37.000 205 21164.36 117.95 42880.44 47818.97 2015-07-24 08:59:38.000 205 21164.43 117.95 42880.42 47818.98 2015-07-24 08:59:39.000 205 21164.43 117.98 42880.42 47818.97 2015-07-24 08:59:40.000 205 21164.47 118.01 42880.39 47818.96 2015-07-24 08:59:41.000 205 21164.51 118.03 42880.34 47818.96 2015-07-24 08:59:42.000 205 21164.56 118.00 42880.31 47818.94 2015-07-24 08:59:43.000 205 21164.62 117.98 42880.32 47818.95 2015-07-24 08:59:44.000 205 21164.66 117.95 42880.31 47818.94 2015-07-24 08:59:45.000 205 21164.73 117.95 42880.30 47818.97 2015-07-24 08:59:46.000 205 21164.75 117.94 42880.31 47818.99 2015-07-24 08:59:47.000 205 21164.72 117.97 42880.31 47818.99 2015-07-24 08:59:48.000 205 21164.72 117.97 42880.30 47819.00 2015-07-24 08:59:49.000 205 21164.70 117.99 42880.23 47819.00 2015-07-24 08:59:50.000 205 21164.73 117.94 42880.22 47819.00 2015-07-24 08:59:51.000 205 21164.73 117.90 42880.24 47819.01 2015-07-24 08:59:52.000 205 21164.71 117.91 42880.27 47819.05 2015-07-24 08:59:53.000 205 21164.67 117.92 42880.30 47819.04 2015-07-24 08:59:54.000 205 21164.64 117.92 42880.29 47819.04 2015-07-24 08:59:55.000 205 21164.60 117.87 42880.30 47819.03 2015-07-24 08:59:56.000 205 21164.55 117.84 42880.31 47818.99 2015-07-24 08:59:57.000 205 21164.47 117.82 42880.32 47819.01 2015-07-24 08:59:58.000 205 21164.46 117.76 42880.33 47819.01 2015-07-24 08:59:59.000 205 21164.46 117.67 42880.37 47819.01 2015-07-24 09:00:00.000 205 21164.45 117.61 42880.41 47819.05 2015-07-24 09:00:01.000 205 21164.45 117.61 42880.44 47819.05 2015-07-24 09:00:02.000 205 21164.46 117.60 42880.44 47819.09 2015-07-24 09:00:03.000 205 21164.45 117.60 42880.44 47819.09 2015-07-24 09:00:04.000 205 21164.51 117.54 42880.43 47819.10 2015-07-24 09:00:05.000 205 21164.52 117.50 42880.46 47819.11 2015-07-24 09:00:06.000 205 21164.54 117.49 42880.45 47819.13 2015-07-24 09:00:07.000 205 21164.59 117.53 42880.44 47819.15 2015-07-24 09:00:08.000 205 21164.60 117.51 42880.44 47819.14 2015-07-24 09:00:09.000 205 21164.63 117.47 42880.44 47819.17 2015-07-24 09:00:10.000 205 21164.68 117.46 42880.43 47819.19 2015-07-24 09:00:11.000 205 21164.70 117.42 42880.49 47819.19 2015-07-24 09:00:12.000 205 21164.70 117.39 42880.50 47819.22 2015-07-24 09:00:13.000 205 21164.74 117.38 42880.50 47819.24 2015-07-24 09:00:14.000 205 21164.76 117.38 42880.54 47819.27 2015-07-24 09:00:15.000 205 21164.74 117.35 42880.58 47819.29 2015-07-24 09:00:16.000 205 21164.75 117.37 42880.60 47819.33 2015-07-24 09:00:17.000 205 21164.71 117.43 42880.59 47819.33 2015-07-24 09:00:18.000 205 21164.69 117.47 42880.59 47819.33 2015-07-24 09:00:19.000 205 21164.65 117.51 42880.55 47819.27 2015-07-24 09:00:20.000 205 21164.60 117.56 42880.52 47819.27 2015-07-24 09:00:21.000 205 21164.54 117.65 42880.48 47819.24 2015-07-24 09:00:22.000 205 21164.51 117.72 42880.43 47819.16 2015-07-24 09:00:23.000 205 21164.50 117.79 42880.40 47819.11 2015-07-24 09:00:24.000 205 21164.52 117.82 42880.35 47819.05 2015-07-24 09:00:25.000 205 21164.51 117.82 42880.31 47819.01 2015-07-24 09:00:26.000 205 21164.51 117.79 42880.29 47818.99 2015-07-24 09:00:27.000 205 21164.55 117.75 42880.29 47818.98 2015-07-24 09:00:28.000 205 21164.56 117.74 42880.29 47818.99 2015-07-24 09:00:29.000 205 21164.55 117.75 42880.32 47819.02 2015-07-24 09:00:30.000 205 21164.55 117.82 42880.29 47819.03 2015-07-24 09:00:31.000 205 21164.55 117.86 42880.27 47818.99 2015-07-24 09:00:32.000 205 21164.56 117.88 42880.24 47818.97 2015-07-24 09:00:33.000 205 21164.56 117.85 42880.20 47818.95 2015-07-24 09:00:34.000 205 21164.55 117.81 42880.19 47818.92 2015-07-24 09:00:35.000 205 21164.57 117.79 42880.26 47818.92 2015-07-24 09:00:36.000 205 21164.58 117.76 42880.26 47818.92 2015-07-24 09:00:37.000 205 21164.59 117.75 42880.24 47818.94 2015-07-24 09:00:38.000 205 21164.61 117.70 42880.20 47818.93 2015-07-24 09:00:39.000 205 21164.61 117.69 42880.23 47818.95 2015-07-24 09:00:40.000 205 21164.64 117.61 42880.26 47818.95 2015-07-24 09:00:41.000 205 21164.69 117.55 42880.27 47819.00 2015-07-24 09:00:42.000 205 21164.72 117.48 42880.32 47819.05 2015-07-24 09:00:43.000 205 21164.72 117.41 42880.37 47819.06 2015-07-24 09:00:44.000 205 21164.75 117.38 42880.36 47819.12 2015-07-24 09:00:45.000 205 21164.72 117.34 42880.37 47819.14 2015-07-24 09:00:46.000 205 21164.72 117.31 42880.41 47819.16 2015-07-24 09:00:47.000 205 21164.69 117.31 42880.44 47819.17 2015-07-24 09:00:48.000 205 21164.69 117.29 42880.45 47819.22 2015-07-24 09:00:49.000 205 21164.65 117.29 42880.43 47819.20 2015-07-24 09:00:50.000 205 21164.63 117.33 42880.45 47819.18 2015-07-24 09:00:51.000 205 21164.60 117.36 42880.44 47819.19 2015-07-24 09:00:52.000 205 21164.61 117.33 42880.42 47819.17 2015-07-24 09:00:53.000 205 21164.57 117.32 42880.40 47819.14 2015-07-24 09:00:54.000 205 21164.53 117.31 42880.43 47819.13 2015-07-24 09:00:55.000 205 21164.52 117.30 42880.44 47819.10 2015-07-24 09:00:56.000 205 21164.51 117.31 42880.43 47819.11 2015-07-24 09:00:57.000 205 21164.49 117.29 42880.42 47819.07 2015-07-24 09:00:58.000 205 21164.54 117.25 42880.41 47819.09 2015-07-24 09:00:59.000 205 21164.54 117.28 42880.38 47819.07 2015-07-24 09:01:00.000 205 21164.50 117.34 42880.34 47819.05 2015-07-24 09:01:01.000 205 21164.52 117.38 42880.35 47819.05 2015-07-24 09:01:02.000 205 21164.56 117.41 42880.38 47819.03 2015-07-24 09:01:03.000 205 21164.64 117.42 42880.37 47819.07 2015-07-24 09:01:04.000 205 21164.69 117.41 42880.38 47819.08 2015-07-24 09:01:05.000 205 21164.76 117.37 42880.38 47819.12 2015-07-24 09:01:06.000 205 21164.79 117.33 42880.38 47819.14 2015-07-24 09:01:07.000 205 21164.79 117.31 42880.41 47819.18 2015-07-24 09:01:08.000 205 21164.83 117.28 42880.43 47819.15 2015-07-24 09:01:09.000 205 21164.83 117.20 42880.39 47819.18 2015-07-24 09:01:10.000 205 21164.83 117.16 42880.37 47819.18 2015-07-24 09:01:11.000 205 21164.79 117.12 42880.41 47819.19 2015-07-24 09:01:12.000 205 21164.80 117.11 42880.42 47819.20 2015-07-24 09:01:13.000 205 21164.77 117.14 42880.45 47819.19 2015-07-24 09:01:14.000 205 21164.77 117.13 42880.42 47819.19 2015-07-24 09:01:15.000 205 21164.73 117.14 42880.43 47819.18 2015-07-24 09:01:16.000 205 21164.70 117.17 42880.41 47819.16 2015-07-24 09:01:17.000 205 21164.65 117.15 42880.37 47819.12 2015-07-24 09:01:18.000 205 21164.64 117.16 42880.36 47819.09 2015-07-24 09:01:19.000 205 21164.64 117.14 42880.35 47819.07 2015-07-24 09:01:20.000 205 21164.61 117.13 42880.36 47819.06 2015-07-24 09:01:21.000 205 21164.59 117.10 42880.37 47819.05 2015-07-24 09:01:22.000 205 21164.62 117.06 42880.39 47819.07 2015-07-24 09:01:23.000 205 21164.65 117.01 42880.44 47819.11 2015-07-24 09:01:24.000 205 21164.68 117.01 42880.43 47819.13 2015-07-24 09:01:25.000 205 21164.72 116.97 42880.42 47819.18 2015-07-24 09:01:26.000 205 21164.74 116.94 42880.48 47819.18 2015-07-24 09:01:27.000 205 21164.76 116.94 42880.48 47819.24 2015-07-24 09:01:28.000 205 21164.78 116.94 42880.48 47819.25 2015-07-24 09:01:29.000 205 21164.81 116.95 42880.47 47819.28 2015-07-24 09:01:30.000 205 21164.81 116.96 42880.48 47819.26 2015-07-24 09:01:31.000 205 21164.85 116.96 42880.48 47819.27 2015-07-24 09:01:32.000 205 21164.89 116.96 42880.44 47819.26 2015-07-24 09:01:33.000 205 21164.91 116.96 42880.40 47819.28 2015-07-24 09:01:34.000 205 21164.97 116.94 42880.42 47819.28 2015-07-24 09:01:35.000 205 21165.01 116.92 42880.42 47819.30 2015-07-24 09:01:36.000 205 21165.04 116.90 42880.44 47819.31 2015-07-24 09:01:37.000 205 21165.06 116.90 42880.43 47819.33 2015-07-24 09:01:38.000 205 21165.05 116.89 42880.42 47819.34 2015-07-24 09:01:39.000 205 21165.01 116.86 42880.44 47819.34 2015-07-24 09:01:40.000 205 21165.02 116.86 42880.44 47819.33 2015-07-24 09:01:41.000 205 21165.03 116.84 42880.44 47819.36 2015-07-24 09:01:42.000 205 21164.99 116.85 42880.46 47819.35 2015-07-24 09:01:43.000 205 21164.99 116.81 42880.45 47819.34 2015-07-24 09:01:44.000 205 21165.00 116.78 42880.48 47819.32 2015-07-24 09:01:45.000 205 21164.98 116.76 42880.48 47819.36 2015-07-24 09:01:46.000 205 21164.99 116.74 42880.49 47819.34 2015-07-24 09:01:47.000 205 21164.99 116.73 42880.46 47819.34 2015-07-24 09:01:48.000 205 21164.97 116.71 42880.47 47819.34 2015-07-24 09:01:49.000 205 21164.92 116.68 42880.47 47819.33 2015-07-24 09:01:50.000 205 21164.88 116.64 42880.45 47819.29 2015-07-24 09:01:51.000 205 21164.87 116.60 42880.44 47819.26 2015-07-24 09:01:52.000 205 21164.85 116.57 42880.43 47819.25 2015-07-24 09:01:53.000 205 21164.86 116.53 42880.44 47819.26 2015-07-24 09:01:54.000 205 21164.88 116.50 42880.45 47819.27 2015-07-24 09:01:55.000 205 21164.93 116.47 42880.48 47819.27 2015-07-24 09:01:56.000 205 21164.98 116.43 42880.47 47819.29 2015-07-24 09:01:57.000 205 21165.02 116.41 42880.46 47819.31 2015-07-24 09:01:58.000 205 21165.07 116.40 42880.45 47819.32 2015-07-24 09:01:59.000 205 21165.08 116.41 42880.44 47819.32 2015-07-24 09:02:00.000 205 21165.08 116.38 42880.42 47819.34 2015-07-24 09:02:01.000 205 21165.08 116.35 42880.41 47819.33 2015-07-24 09:02:02.000 205 21165.09 116.33 42880.40 47819.35 2015-07-24 09:02:03.000 205 21165.16 116.31 42880.43 47819.38 2015-07-24 09:02:04.000 205 21165.18 116.35 42880.42 47819.39 2015-07-24 09:02:05.000 205 21165.18 116.33 42880.47 47819.41 2015-07-24 09:02:06.000 205 21165.19 116.32 42880.45 47819.43 2015-07-24 09:02:07.000 205 21165.20 116.31 42880.47 47819.47 2015-07-24 09:02:08.000 205 21165.17 116.28 42880.52 47819.47 2015-07-24 09:02:09.000 205 21165.18 116.27 42880.56 47819.47 2015-07-24 09:02:10.000 205 21165.16 116.25 42880.61 47819.53 2015-07-24 09:02:11.000 205 21165.13 116.21 42880.62 47819.51 2015-07-24 09:02:12.000 205 21165.09 116.19 42880.62 47819.53 2015-07-24 09:02:13.000 205 21165.07 116.19 42880.62 47819.53 2015-07-24 09:02:14.000 205 21165.00 116.22 42880.63 47819.52 2015-07-24 09:02:15.000 205 21164.96 116.21 42880.63 47819.49 2015-07-24 09:02:16.000 205 21164.94 116.16 42880.61 47819.48 2015-07-24 09:02:17.000 205 21164.91 116.11 42880.61 47819.46 2015-07-24 09:02:18.000 205 21164.88 116.04 42880.60 47819.44 2015-07-24 09:02:19.000 205 21164.87 115.99 42880.61 47819.45 2015-07-24 09:02:20.000 205 21164.84 115.94 42880.64 47819.46 2015-07-24 09:02:21.000 205 21164.82 115.88 42880.68 47819.45 2015-07-24 09:02:22.000 205 21164.83 115.80 42880.70 47819.46 2015-07-24 09:02:23.000 205 21164.86 115.75 42880.73 47819.47 2015-07-24 09:02:24.000 205 21164.82 115.70 42880.77 47819.49 2015-07-24 09:02:25.000 205 21164.86 115.62 42880.78 47819.52 2015-07-24 09:02:26.000 205 21164.87 115.57 42880.78 47819.54 2015-07-24 09:02:27.000 205 21164.88 115.54 42880.80 47819.54 2015-07-24 09:02:28.000 205 21164.89 115.51 42880.81 47819.58 2015-07-24 09:02:29.000 205 21164.92 115.47 42880.81 47819.58 2015-07-24 09:02:30.000 205 21164.93 115.43 42880.84 47819.61 2015-07-24 09:02:31.000 205 21164.93 115.39 42880.84 47819.62 2015-07-24 09:02:32.000 205 21164.93 115.36 42880.83 47819.64 2015-07-24 09:02:33.000 205 21164.93 115.32 42880.83 47819.63 2015-07-24 09:02:34.000 205 21164.94 115.32 42880.88 47819.67 2015-07-24 09:02:35.000 205 21164.97 115.31 42880.90 47819.65 2015-07-24 09:02:36.000 205 21164.93 115.27 42880.89 47819.65 2015-07-24 09:02:37.000 205 21164.93 115.26 42880.89 47819.68 2015-07-24 09:02:38.000 205 21164.92 115.28 42880.88 47819.69 2015-07-24 09:02:39.000 205 21164.91 115.27 42880.86 47819.69 2015-07-24 09:02:40.000 205 21164.93 115.26 42880.89 47819.69 2015-07-24 09:02:41.000 205 21164.92 115.27 42880.90 47819.69 2015-07-24 09:02:42.000 205 21164.94 115.26 42880.93 47819.70 2015-07-24 09:02:43.000 205 21164.93 115.26 42880.91 47819.70 2015-07-24 09:02:44.000 205 21164.97 115.25 42880.91 47819.71 2015-07-24 09:02:45.000 205 21164.97 115.24 42880.94 47819.73 2015-07-24 09:02:46.000 205 21164.98 115.21 42880.94 47819.74 2015-07-24 09:02:47.000 205 21164.95 115.20 42880.93 47819.74 2015-07-24 09:02:48.000 205 21164.96 115.17 42880.97 47819.74 2015-07-24 09:02:49.000 205 21164.95 115.15 42880.97 47819.75 2015-07-24 09:02:50.000 205 21164.91 115.12 42880.95 47819.75 2015-07-24 09:02:51.000 205 21164.87 115.12 42880.99 47819.75 2015-07-24 09:02:52.000 205 21164.86 115.08 42880.99 47819.76 2015-07-24 09:02:53.000 205 21164.84 115.03 42880.99 47819.76 2015-07-24 09:02:54.000 205 21164.82 115.05 42881.00 47819.75 2015-07-24 09:02:55.000 205 21164.82 115.07 42881.00 47819.74 2015-07-24 09:02:56.000 205 21164.82 115.07 42881.01 47819.73 2015-07-24 09:02:57.000 205 21164.76 115.08 42880.99 47819.73 2015-07-24 09:02:58.000 205 21164.79 115.09 42880.99 47819.73 2015-07-24 09:02:59.000 205 21164.81 115.10 42880.97 47819.71 2015-07-24 09:03:00.000 205 21164.83 115.11 42880.92 47819.69 2015-07-24 09:03:01.000 205 21164.84 115.10 42880.93 47819.68 2015-07-24 09:03:02.000 205 21164.85 115.08 42880.93 47819.67 2015-07-24 09:03:03.000 205 21164.89 115.08 42880.89 47819.66 2015-07-24 09:03:04.000 205 21164.89 115.07 42880.88 47819.65 2015-07-24 09:03:05.000 205 21164.92 115.06 42880.88 47819.65 2015-07-24 09:03:06.000 205 21164.96 115.02 42880.87 47819.66 2015-07-24 09:03:07.000 205 21164.98 114.99 42880.86 47819.70 2015-07-24 09:03:08.000 205 21164.97 114.97 42880.92 47819.71 2015-07-24 09:03:09.000 205 21165.00 114.96 42880.93 47819.73 2015-07-24 09:03:10.000 205 21165.02 114.95 42880.92 47819.77 2015-07-24 09:03:11.000 205 21165.03 114.94 42880.95 47819.78 2015-07-24 09:03:12.000 205 21165.03 114.96 42880.94 47819.77 2015-07-24 09:03:13.000 205 21165.03 114.96 42880.96 47819.79 2015-07-24 09:03:14.000 205 21165.00 115.00 42880.93 47819.79 2015-07-24 09:03:15.000 205 21165.00 114.99 42880.94 47819.76 2015-07-24 09:03:16.000 205 21165.00 115.00 42880.94 47819.79 2015-07-24 09:03:17.000 205 21164.98 114.97 42880.93 47819.77 2015-07-24 09:03:18.000 205 21165.02 114.97 42880.92 47819.75 2015-07-24 09:03:19.000 205 21165.00 114.97 42880.92 47819.77 2015-07-24 09:03:20.000 205 21164.99 114.94 42880.93 47819.76 2015-07-24 09:03:21.000 205 21164.99 114.95 42880.94 47819.77 2015-07-24 09:03:22.000 205 21164.97 114.95 42880.98 47819.76 2015-07-24 09:03:23.000 205 21164.93 114.97 42880.98 47819.77 2015-07-24 09:03:24.000 205 21164.93 114.98 42880.97 47819.76 2015-07-24 09:03:25.000 205 21164.93 114.96 42880.91 47819.74 2015-07-24 09:03:26.000 205 21164.94 114.91 42880.90 47819.73 2015-07-24 09:03:27.000 205 21164.97 114.88 42880.94 47819.76 2015-07-24 09:03:28.000 205 21164.96 114.86 42880.97 47819.77 2015-07-24 09:03:29.000 205 21165.00 114.87 42880.95 47819.79 2015-07-24 09:03:30.000 205 21165.05 114.86 42880.93 47819.78 2015-07-24 09:03:31.000 205 21165.07 114.84 42880.94 47819.80 2015-07-24 09:03:32.000 205 21165.07 114.83 42880.95 47819.81 2015-07-24 09:03:33.000 205 21165.05 114.84 42880.94 47819.80 2015-07-24 09:03:34.000 205 21165.01 114.83 42880.89 47819.79 2015-07-24 09:03:35.000 205 21165.01 114.84 42880.89 47819.77 2015-07-24 09:03:36.000 205 21164.96 114.90 42880.86 47819.75 2015-07-24 09:03:37.000 205 21164.93 114.97 42880.85 47819.71 2015-07-24 09:03:38.000 205 21164.88 115.01 42880.82 47819.66 2015-07-24 09:03:39.000 205 21164.85 115.07 42880.78 47819.62 2015-07-24 09:03:40.000 205 21164.84 115.08 42880.77 47819.58 2015-07-24 09:03:41.000 205 21164.83 115.09 42880.76 47819.53 2015-07-24 09:03:42.000 205 21164.80 115.08 42880.74 47819.51 2015-07-24 09:03:43.000 205 21164.78 115.09 42880.67 47819.47 2015-07-24 09:03:44.000 205 21164.77 115.10 42880.66 47819.48 2015-07-24 09:03:45.000 205 21164.77 115.11 42880.67 47819.45 2015-07-24 09:03:46.000 205 21164.76 115.13 42880.62 47819.45 2015-07-24 09:03:47.000 205 21164.75 115.18 42880.66 47819.42 2015-07-24 09:03:48.000 205 21164.74 115.22 42880.64 47819.41 2015-07-24 09:03:49.000 205 21164.73 115.21 42880.61 47819.39 2015-07-24 09:03:50.000 205 21164.74 115.17 42880.57 47819.35 2015-07-24 09:03:51.000 205 21164.77 115.14 42880.61 47819.37 2015-07-24 09:03:52.000 205 21164.80 115.13 42880.62 47819.42 2015-07-24 09:03:53.000 205 21164.82 115.11 42880.64 47819.39 2015-07-24 09:03:54.000 205 21164.83 115.14 42880.62 47819.43 2015-07-24 09:03:55.000 205 21164.83 115.17 42880.62 47819.45 2015-07-24 09:03:56.000 205 21164.88 115.20 42880.63 47819.45 2015-07-24 09:03:57.000 205 21164.90 115.23 42880.62 47819.45 2015-07-24 09:03:58.000 205 21164.95 115.23 42880.58 47819.45 2015-07-24 09:03:59.000 205 21165.00 115.23 42880.59 47819.48 2015-07-24 09:04:00.000 205 21165.06 115.23 42880.59 47819.47 2015-07-24 09:04:01.000 205 21165.11 115.24 42880.60 47819.51 2015-07-24 09:04:02.000 205 21165.19 115.23 42880.61 47819.50 2015-07-24 09:04:03.000 205 21165.21 115.25 42880.59 47819.53 2015-07-24 09:04:04.000 205 21165.19 115.23 42880.60 47819.57 2015-07-24 09:04:05.000 205 21165.16 115.27 42880.58 47819.55 2015-07-24 09:04:06.000 205 21165.16 115.25 42880.54 47819.49 2015-07-24 09:04:07.000 205 21165.14 115.24 42880.51 47819.47 2015-07-24 09:04:08.000 205 21165.16 115.21 42880.49 47819.45 2015-07-24 09:04:09.000 205 21165.13 115.22 42880.49 47819.42 2015-07-24 09:04:10.000 205 21165.05 115.28 42880.46 47819.43 2015-07-24 09:04:11.000 205 21165.03 115.29 42880.43 47819.35 2015-07-24 09:04:12.000 205 21165.01 115.23 42880.41 47819.33 2015-07-24 09:04:13.000 205 21164.99 115.18 42880.41 47819.30 2015-07-24 09:04:14.000 205 21164.93 115.23 42880.42 47819.32 2015-07-24 09:04:15.000 205 21164.84 115.39 42880.40 47819.30 2015-07-24 09:04:16.000 205 21164.77 115.58 42880.27 47819.21 2015-07-24 09:04:17.000 205 21164.70 115.72 42880.16 47819.08 2015-07-24 09:04:18.000 205 21164.66 115.80 42880.04 47818.95 2015-07-24 09:04:19.000 205 21164.68 115.84 42879.96 47818.82 2015-07-24 09:04:20.000 205 21164.70 115.83 42879.91 47818.76 2015-07-24 09:04:21.000 205 21164.72 115.80 42879.89 47818.73 2015-07-24 09:04:22.000 205 21164.74 115.72 42879.86 47818.72 2015-07-24 09:04:23.000 205 21164.78 115.62 42879.91 47818.72 2015-07-24 09:04:24.000 205 21164.86 115.50 42879.98 47818.76 2015-07-24 09:04:25.000 205 21164.93 115.42 42880.05 47818.85 2015-07-24 09:04:26.000 205 21165.02 115.44 42880.08 47818.93 2015-07-24 09:04:27.000 205 21165.05 115.47 42880.11 47819.00 2015-07-24 09:04:28.000 205 21165.08 115.48 42880.08 47819.03 2015-07-24 09:04:29.000 205 21165.13 115.47 42880.09 47819.04 2015-07-24 09:04:30.000 205 21165.19 115.43 42880.09 47819.07 2015-07-24 09:04:31.000 205 21165.28 115.30 42880.14 47819.12 2015-07-24 09:04:32.000 205 21165.37 115.18 42880.23 47819.20 2015-07-24 09:04:33.000 205 21165.41 115.13 42880.30 47819.28 2015-07-24 09:04:34.000 205 21165.41 115.09 42880.29 47819.37 2015-07-24 09:04:35.000 205 21165.44 115.09 42880.35 47819.42 2015-07-24 09:04:36.000 205 21165.40 115.13 42880.38 47819.43 2015-07-24 09:04:37.000 205 21165.41 115.14 42880.37 47819.45 2015-07-24 09:04:38.000 205 21165.41 115.13 42880.38 47819.42 2015-07-24 09:04:39.000 205 21165.40 115.10 42880.34 47819.42 2015-07-24 09:04:40.000 205 21165.38 115.07 42880.34 47819.42 2015-07-24 09:04:41.000 205 21165.42 115.05 42880.34 47819.40 2015-07-24 09:04:42.000 205 21165.39 115.06 42880.36 47819.41 2015-07-24 09:04:43.000 205 21165.33 115.07 42880.33 47819.40 2015-07-24 09:04:44.000 205 21165.28 115.08 42880.33 47819.38 2015-07-24 09:04:45.000 205 21165.27 115.04 42880.33 47819.37 2015-07-24 09:04:46.000 205 21165.24 115.02 42880.35 47819.36 2015-07-24 09:04:47.000 205 21165.23 115.02 42880.35 47819.37 2015-07-24 09:04:48.000 205 21165.21 115.02 42880.35 47819.37 2015-07-24 09:04:49.000 205 21165.19 114.98 42880.39 47819.36 2015-07-24 09:04:50.000 205 21165.17 114.95 42880.36 47819.36 2015-07-24 09:04:51.000 205 21165.15 114.94 42880.37 47819.35 2015-07-24 09:04:52.000 205 21165.18 114.95 42880.39 47819.37 2015-07-24 09:04:53.000 205 21165.17 114.96 42880.43 47819.36 2015-07-24 09:04:54.000 205 21165.21 114.95 42880.41 47819.39 2015-07-24 09:04:55.000 205 21165.23 114.94 42880.42 47819.39 2015-07-24 09:04:56.000 205 21165.26 114.95 42880.42 47819.40 2015-07-24 09:04:57.000 205 21165.29 114.97 42880.40 47819.42 2015-07-24 09:04:58.000 205 21165.33 114.99 42880.41 47819.44 2015-07-24 09:04:59.000 205 21165.38 114.96 42880.40 47819.44 2015-07-24 09:05:00.000 205 21165.42 114.94 42880.42 47819.46 2015-07-24 09:05:01.000 205 21165.49 114.94 42880.43 47819.48 2015-07-24 09:05:02.000 205 21165.53 114.97 42880.39 47819.50 2015-07-24 09:05:03.000 205 21165.56 114.99 42880.36 47819.53 2015-07-24 09:05:04.000 205 21165.59 115.02 42880.34 47819.53 2015-07-24 09:05:05.000 205 21165.57 115.13 42880.34 47819.48 2015-07-24 09:05:06.000 205 21165.59 115.14 42880.27 47819.46 2015-07-24 09:05:07.000 205 21165.63 115.13 42880.23 47819.42 2015-07-24 09:05:08.000 205 21165.60 115.12 42880.17 47819.36 2015-07-24 09:05:09.000 205 21165.59 115.14 42880.13 47819.35 2015-07-24 09:05:10.000 205 21165.57 115.09 42880.12 47819.33 2015-07-24 09:05:11.000 205 21165.57 115.08 42880.11 47819.28 2015-07-24 09:05:12.000 205 21165.53 115.08 42880.13 47819.26 2015-07-24 09:05:13.000 205 21165.50 115.09 42880.07 47819.25 2015-07-24 09:05:14.000 205 21165.47 115.08 42880.08 47819.20 2015-07-24 09:05:15.000 205 21165.45 115.07 42880.08 47819.19 2015-07-24 09:05:16.000 205 21165.42 115.05 42880.04 47819.13 2015-07-24 09:05:17.000 205 21165.36 115.02 42880.06 47819.15 2015-07-24 09:05:18.000 205 21165.33 114.97 42880.08 47819.12 2015-07-24 09:05:19.000 205 21165.30 114.96 42880.09 47819.11 2015-07-24 09:05:20.000 205 21165.26 114.93 42880.11 47819.15 2015-07-24 09:05:21.000 205 21165.23 114.92 42880.12 47819.14 2015-07-24 09:05:22.000 205 21165.23 114.94 42880.13 47819.14 2015-07-24 09:05:23.000 205 21165.24 114.95 42880.12 47819.11 2015-07-24 09:05:24.000 205 21165.30 114.95 42880.11 47819.16 2015-07-24 09:05:25.000 205 21165.35 114.91 42880.12 47819.17 2015-07-24 09:05:26.000 205 21165.42 114.85 42880.12 47819.19 2015-07-24 09:05:27.000 205 21165.46 114.81 42880.14 47819.22 2015-07-24 09:05:28.000 205 21165.48 114.84 42880.15 47819.27 2015-07-24 09:05:29.000 205 21165.51 114.88 42880.15 47819.28 2015-07-24 09:05:30.000 205 21165.58 114.91 42880.12 47819.29 2015-07-24 09:05:31.000 205 21165.63 114.91 42880.12 47819.27 2015-07-24 09:05:32.000 205 21165.70 114.90 42880.12 47819.29 2015-07-24 09:05:33.000 205 21165.75 114.86 42880.12 47819.31 2015-07-24 09:05:34.000 205 21165.86 114.84 42880.13 47819.33 2015-07-24 09:05:35.000 205 21165.93 114.81 42880.13 47819.37 2015-07-24 09:05:36.000 205 21165.97 114.74 42880.14 47819.40 2015-07-24 09:05:37.000 205 21166.05 114.65 42880.16 47819.45 2015-07-24 09:05:38.000 205 21166.10 114.60 42880.21 47819.53 2015-07-24 09:05:39.000 205 21166.12 114.58 42880.27 47819.59 2015-07-24 09:05:40.000 205 21166.14 114.57 42880.32 47819.65 2015-07-24 09:05:41.000 205 21166.14 114.57 42880.35 47819.68 2015-07-24 09:05:42.000 205 21166.15 114.59 42880.38 47819.75 2015-07-24 09:05:43.000 205 21166.15 114.60 42880.44 47819.75 2015-07-24 09:05:44.000 205 21166.09 114.63 42880.45 47819.79 2015-07-24 09:05:45.000 205 21166.09 114.66 42880.45 47819.80 2015-07-24 09:05:46.000 205 21166.08 114.69 42880.46 47819.78 2015-07-24 09:05:47.000 205 21166.06 114.73 42880.48 47819.81 2015-07-24 09:05:48.000 205 21166.02 114.74 42880.46 47819.82 2015-07-24 09:05:49.000 205 21165.97 114.77 42880.45 47819.79 2015-07-24 09:05:50.000 205 21165.97 114.87 42880.39 47819.76 2015-07-24 09:05:51.000 205 21165.95 114.94 42880.33 47819.72 2015-07-24 09:05:52.000 205 21165.95 114.93 42880.29 47819.65 2015-07-24 09:05:53.000 205 21165.91 114.90 42880.26 47819.61 2015-07-24 09:05:54.000 205 21165.89 114.83 42880.23 47819.58 2015-07-24 09:05:55.000 205 21165.92 114.77 42880.23 47819.56 2015-07-24 09:05:56.000 205 21165.96 114.67 42880.26 47819.58 2015-07-24 09:05:57.000 205 21165.96 114.62 42880.28 47819.56 2015-07-24 09:05:58.000 205 21165.97 114.55 42880.27 47819.60 2015-07-24 09:05:59.000 205 21165.96 114.51 42880.29 47819.59 2015-07-24 09:06:00.000 205 21165.94 114.51 42880.31 47819.63 2015-07-24 09:06:01.000 205 21165.91 114.53 42880.34 47819.63 2015-07-24 09:06:02.000 205 21165.90 114.55 42880.34 47819.64 2015-07-24 09:06:03.000 205 21165.86 114.56 42880.38 47819.64 2015-07-24 09:06:04.000 205 21165.88 114.59 42880.38 47819.67 2015-07-24 09:06:05.000 205 21165.88 114.60 42880.40 47819.65 2015-07-24 09:06:06.000 205 21165.85 114.62 42880.40 47819.68 2015-07-24 09:06:07.000 205 21165.81 114.62 42880.44 47819.66 2015-07-24 09:06:08.000 205 21165.80 114.63 42880.43 47819.67 2015-07-24 09:06:09.000 205 21165.80 114.66 42880.43 47819.66 2015-07-24 09:06:10.000 205 21165.81 114.65 42880.45 47819.68 2015-07-24 09:06:11.000 205 21165.78 114.64 42880.47 47819.70 2015-07-24 09:06:12.000 205 21165.80 114.62 42880.48 47819.69 2015-07-24 09:06:13.000 205 21165.83 114.57 42880.50 47819.71 2015-07-24 09:06:14.000 205 21165.86 114.54 42880.48 47819.70 2015-07-24 09:06:15.000 205 21165.91 114.51 42880.46 47819.74 2015-07-24 09:06:16.000 205 21165.93 114.46 42880.44 47819.75 2015-07-24 09:06:17.000 205 21165.90 114.44 42880.49 47819.76 2015-07-24 09:06:18.000 205 21165.91 114.42 42880.49 47819.77 2015-07-24 09:06:19.000 205 21165.95 114.37 42880.48 47819.79 2015-07-24 09:06:20.000 205 21165.96 114.32 42880.49 47819.78 2015-07-24 09:06:21.000 205 21165.98 114.29 42880.53 47819.81 2015-07-24 09:06:22.000 205 21166.00 114.28 42880.55 47819.82 2015-07-24 09:06:23.000 205 21166.02 114.29 42880.52 47819.85 2015-07-24 09:06:24.000 205 21166.03 114.30 42880.55 47819.86 2015-07-24 09:06:25.000 205 21166.04 114.34 42880.53 47819.88 2015-07-24 09:06:26.000 205 21166.08 114.38 42880.49 47819.92 2015-07-24 09:06:27.000 205 21166.07 114.44 42880.50 47819.89 2015-07-24 09:06:28.000 205 21166.07 114.44 42880.48 47819.87 2015-07-24 09:06:29.000 205 21166.06 114.49 42880.49 47819.89 2015-07-24 09:06:30.000 205 21166.05 114.49 42880.49 47819.85 2015-07-24 09:06:31.000 205 21166.01 114.55 42880.47 47819.85 2015-07-24 09:06:32.000 205 21166.00 114.58 42880.52 47819.84 2015-07-24 09:06:33.000 205 21165.96 114.57 42880.50 47819.83 2015-07-24 09:06:34.000 205 21165.94 114.55 42880.51 47819.79 2015-07-24 09:06:35.000 205 21165.91 114.57 42880.50 47819.82 2015-07-24 09:06:36.000 205 21165.89 114.56 42880.52 47819.79 2015-07-24 09:06:37.000 205 21165.87 114.54 42880.54 47819.79 2015-07-24 09:06:38.000 205 21165.85 114.53 42880.51 47819.79 2015-07-24 09:06:39.000 205 21165.81 114.52 42880.52 47819.78 2015-07-24 09:06:40.000 205 21165.77 114.55 42880.50 47819.76 2015-07-24 09:06:41.000 205 21165.74 114.57 42880.46 47819.73 2015-07-24 09:06:42.000 205 21165.72 114.58 42880.43 47819.67 2015-07-24 09:06:43.000 205 21165.73 114.52 42880.43 47819.64 2015-07-24 09:06:44.000 205 21165.77 114.49 42880.42 47819.63 2015-07-24 09:06:45.000 205 21165.78 114.46 42880.39 47819.63 2015-07-24 09:06:46.000 205 21165.81 114.42 42880.36 47819.63 2015-07-24 09:06:47.000 205 21165.89 114.39 42880.37 47819.65 2015-07-24 09:06:48.000 205 21165.95 114.38 42880.39 47819.67 2015-07-24 09:06:49.000 205 21166.00 114.34 42880.40 47819.68 2015-07-24 09:06:50.000 205 21166.06 114.33 42880.39 47819.72 2015-07-24 09:06:51.000 205 21166.10 114.35 42880.40 47819.74 2015-07-24 09:06:52.000 205 21166.17 114.34 42880.40 47819.79 2015-07-24 09:06:53.000 205 21166.22 114.32 42880.38 47819.80 2015-07-24 09:06:54.000 205 21166.29 114.29 42880.39 47819.81 2015-07-24 09:06:55.000 205 21166.34 114.29 42880.37 47819.86 2015-07-24 09:06:56.000 205 21166.40 114.27 42880.40 47819.87 2015-07-24 09:06:57.000 205 21166.43 114.26 42880.44 47819.90 2015-07-24 09:06:58.000 205 21166.45 114.26 42880.44 47819.94 2015-07-24 09:06:59.000 205 21166.46 114.21 42880.46 47819.95 2015-07-24 09:07:00.000 205 21166.43 114.18 42880.48 47819.97 2015-07-24 09:07:01.000 205 21166.38 114.17 42880.48 47819.99 2015-07-24 09:07:02.000 205 21166.33 114.17 42880.54 47819.99 2015-07-24 09:07:03.000 205 21166.28 114.13 42880.55 47819.98 2015-07-24 09:07:04.000 205 21166.21 114.08 42880.56 47819.99 2015-07-24 09:07:05.000 205 21166.15 114.06 42880.57 47819.98 2015-07-24 09:07:06.000 205 21166.10 114.02 42880.57 47819.94 2015-07-24 09:07:07.000 205 21166.04 113.97 42880.61 47819.95 2015-07-24 09:07:08.000 205 21166.00 113.93 42880.64 47819.97 2015-07-24 09:07:09.000 205 21165.99 113.88 42880.67 47819.95 2015-07-24 09:07:10.000 205 21166.03 113.88 42880.68 47819.97 2015-07-24 09:07:11.000 205 21166.06 113.84 42880.70 47819.99 2015-07-24 09:07:12.000 205 21166.12 113.82 42880.73 47820.04 2015-07-24 09:07:13.000 205 21166.17 113.79 42880.72 47820.06 2015-07-24 09:07:14.000 205 21166.24 113.75 42880.73 47820.08 2015-07-24 09:07:15.000 205 21166.31 113.72 42880.70 47820.13 2015-07-24 09:07:16.000 205 21166.39 113.69 42880.75 47820.16 2015-07-24 09:07:17.000 205 21166.44 113.67 42880.75 47820.21 2015-07-24 09:07:18.000 205 21166.49 113.67 42880.76 47820.26 2015-07-24 09:07:19.000 205 21166.53 113.64 42880.77 47820.28 2015-07-24 09:07:20.000 205 21166.51 113.64 42880.81 47820.29 2015-07-24 09:07:21.000 205 21166.52 113.65 42880.78 47820.31 2015-07-24 09:07:22.000 205 21166.49 113.68 42880.76 47820.31 2015-07-24 09:07:23.000 205 21166.46 113.71 42880.76 47820.29 2015-07-24 09:07:24.000 205 21166.45 113.73 42880.75 47820.30 2015-07-24 09:07:25.000 205 21166.36 113.75 42880.77 47820.27 2015-07-24 09:07:26.000 205 21166.28 113.80 42880.78 47820.23 2015-07-24 09:07:27.000 205 21166.20 113.84 42880.81 47820.18 2015-07-24 09:07:28.000 205 21166.12 113.84 42880.74 47820.16 2015-07-24 09:07:29.000 205 21166.04 113.85 42880.76 47820.12 2015-07-24 09:07:30.000 205 21166.03 113.86 42880.76 47820.10 2015-07-24 09:07:31.000 205 21166.01 113.86 42880.78 47820.05 2015-07-24 09:07:32.000 205 21165.97 113.87 42880.77 47820.07 2015-07-24 09:07:33.000 205 21166.02 113.83 42880.80 47820.06 2015-07-24 09:07:34.000 205 21166.04 113.79 42880.79 47820.08 2015-07-24 09:07:35.000 205 21166.11 113.77 42880.80 47820.10 2015-07-24 09:07:36.000 205 21166.17 113.74 42880.78 47820.12 2015-07-24 09:07:37.000 205 21166.25 113.69 42880.79 47820.14 2015-07-24 09:07:38.000 205 21166.30 113.62 42880.82 47820.18 2015-07-24 09:07:39.000 205 21166.36 113.58 42880.86 47820.21 2015-07-24 09:07:40.000 205 21166.43 113.52 42880.85 47820.26 2015-07-24 09:07:41.000 205 21166.47 113.49 42880.87 47820.29 2015-07-24 09:07:42.000 205 21166.51 113.47 42880.86 47820.33 2015-07-24 09:07:43.000 205 21166.50 113.41 42880.84 47820.35 2015-07-24 09:07:44.000 205 21166.48 113.42 42880.84 47820.35 2015-07-24 09:07:45.000 205 21166.47 113.42 42880.88 47820.35 2015-07-24 09:07:46.000 205 21166.45 113.44 42880.86 47820.34 2015-07-24 09:07:47.000 205 21166.38 113.46 42880.89 47820.35 2015-07-24 09:07:48.000 205 21166.33 113.49 42880.89 47820.33 2015-07-24 09:07:49.000 205 21166.27 113.50 42880.87 47820.29 2015-07-24 09:07:50.000 205 21166.27 113.50 42880.85 47820.27 2015-07-24 09:07:51.000 205 21166.23 113.49 42880.86 47820.25 2015-07-24 09:07:52.000 205 21166.21 113.44 42880.88 47820.24 2015-07-24 09:07:53.000 205 21166.20 113.41 42880.85 47820.22 2015-07-24 09:07:54.000 205 21166.20 113.38 42880.87 47820.23 2015-07-24 09:07:55.000 205 21166.22 113.33 42880.87 47820.24 2015-07-24 09:07:56.000 205 21166.23 113.30 42880.86 47820.25 2015-07-24 09:07:57.000 205 21166.21 113.26 42880.87 47820.24 2015-07-24 09:07:58.000 205 21166.24 113.21 42880.81 47820.22 2015-07-24 09:07:59.000 205 21166.23 113.15 42880.79 47820.22 2015-07-24 09:08:00.000 205 21166.24 113.05 42880.78 47820.19 2015-07-24 09:08:01.000 205 21166.25 112.94 42880.79 47820.19 2015-07-24 09:08:02.000 205 21166.26 112.84 42880.82 47820.19 2015-07-24 09:08:03.000 205 21166.23 112.89 42880.82 47820.20 2015-07-24 09:08:04.000 205 21166.19 112.96 42880.76 47820.16 2015-07-24 09:08:05.000 205 21166.13 112.97 42880.73 47820.08 2015-07-24 09:08:06.000 205 21166.15 112.99 42880.63 47820.00 2015-07-24 09:08:07.000 205 21166.13 112.99 42880.59 47819.92 2015-07-24 09:08:08.000 205 21166.14 112.98 42880.59 47819.88 2015-07-24 09:08:09.000 205 21166.16 112.99 42880.54 47819.89 2015-07-24 09:08:10.000 205 21166.18 112.99 42880.52 47819.84 2015-07-24 09:08:11.000 205 21166.19 113.03 42880.45 47819.83 2015-07-24 09:08:12.000 205 21166.20 113.08 42880.48 47819.86 2015-07-24 09:08:13.000 205 21166.25 113.11 42880.47 47819.84 2015-07-24 09:08:14.000 205 21166.27 113.15 42880.49 47819.85 2015-07-24 09:08:15.000 205 21166.29 113.20 42880.46 47819.86 2015-07-24 09:08:16.000 205 21166.31 113.25 42880.45 47819.84 2015-07-24 09:08:17.000 205 21166.35 113.30 42880.45 47819.83 2015-07-24 09:08:18.000 205 21166.40 113.33 42880.46 47819.85 2015-07-24 09:08:19.000 205 21166.38 113.36 42880.42 47819.85 2015-07-24 09:08:20.000 205 21166.41 113.36 42880.39 47819.85 2015-07-24 09:08:21.000 205 21166.42 113.37 42880.41 47819.84 2015-07-24 09:08:22.000 205 21166.44 113.38 42880.38 47819.86 2015-07-24 09:08:23.000 205 21166.46 113.40 42880.40 47819.87 2015-07-24 09:08:24.000 205 21166.48 113.41 42880.36 47819.86 2015-07-24 09:08:25.000 205 21166.53 113.36 42880.39 47819.90 2015-07-24 09:08:26.000 205 21166.61 113.30 42880.43 47819.92 2015-07-24 09:08:27.000 205 21166.68 113.19 42880.50 47820.01 2015-07-24 09:08:28.000 205 21166.76 113.11 42880.55 47820.07 2015-07-24 09:08:29.000 205 21166.81 113.08 42880.59 47820.13 2015-07-24 09:08:30.000 205 21166.85 113.10 42880.64 47820.21 2015-07-24 09:08:31.000 205 21166.94 113.12 42880.64 47820.26 2015-07-24 09:08:32.000 205 21166.96 113.13 42880.64 47820.30 2015-07-24 09:08:33.000 205 21166.99 113.15 42880.64 47820.32 2015-07-24 09:08:34.000 205 21167.01 113.16 42880.65 47820.34 2015-07-24 09:08:35.000 205 21167.02 113.19 42880.66 47820.34 2015-07-24 09:08:36.000 205 21167.03 113.22 42880.65 47820.33 2015-07-24 09:08:37.000 205 21167.00 113.23 42880.62 47820.32 2015-07-24 09:08:38.000 205 21166.96 113.25 42880.63 47820.33 2015-07-24 09:08:39.000 205 21166.91 113.27 42880.63 47820.29 2015-07-24 09:08:40.000 205 21166.84 113.29 42880.63 47820.29 2015-07-24 09:08:41.000 205 21166.77 113.30 42880.65 47820.27 2015-07-24 09:08:42.000 205 21166.71 113.32 42880.66 47820.21 2015-07-24 09:08:43.000 205 21166.63 113.36 42880.66 47820.17 2015-07-24 09:08:44.000 205 21166.54 113.38 42880.62 47820.14 2015-07-24 09:08:45.000 205 21166.46 113.44 42880.60 47820.11 2015-07-24 09:08:46.000 205 21166.38 113.51 42880.59 47820.06 2015-07-24 09:08:47.000 205 21166.29 113.59 42880.54 47819.98 2015-07-24 09:08:48.000 205 21166.22 113.67 42880.46 47819.92 2015-07-24 09:08:49.000 205 21166.13 113.76 42880.41 47819.83 2015-07-24 09:08:50.000 205 21166.08 113.81 42880.33 47819.72 2015-07-24 09:08:51.000 205 21166.06 113.84 42880.25 47819.64 2015-07-24 09:08:52.000 205 21166.04 113.81 42880.21 47819.55 2015-07-24 09:08:53.000 205 21166.04 113.76 42880.21 47819.54 2015-07-24 09:08:54.000 205 21166.03 113.70 42880.21 47819.53 2015-07-24 09:08:55.000 205 21166.05 113.59 42880.25 47819.51 2015-07-24 09:08:56.000 205 21166.02 113.48 42880.26 47819.57 2015-07-24 09:08:57.000 205 21166.02 113.44 42880.31 47819.62 2015-07-24 09:08:58.000 205 21165.99 113.42 42880.39 47819.65 2015-07-24 09:08:59.000 205 21165.96 113.43 42880.40 47819.67 2015-07-24 09:09:00.000 205 21165.89 113.55 42880.34 47819.65 2015-07-24 09:09:01.000 205 21165.80 113.62 42880.23 47819.57 2015-07-24 09:09:02.000 205 21165.77 113.66 42880.14 47819.49 2015-07-24 09:09:03.000 205 21165.75 113.68 42880.05 47819.39 2015-07-24 09:09:04.000 205 21165.74 113.68 42879.96 47819.31 2015-07-24 09:09:05.000 205 21165.74 113.64 42879.95 47819.26 2015-07-24 09:09:06.000 205 21165.75 113.58 42879.92 47819.20 2015-07-24 09:09:07.000 205 21165.78 113.50 42879.89 47819.20 2015-07-24 09:09:08.000 205 21165.80 113.43 42879.91 47819.21 2015-07-24 09:09:09.000 205 21165.81 113.32 42879.97 47819.23 2015-07-24 09:09:10.000 205 21165.85 113.21 42880.03 47819.27 2015-07-24 09:09:11.000 205 21165.84 113.10 42880.13 47819.36 2015-07-24 09:09:12.000 205 21165.82 113.05 42880.20 47819.43 2015-07-24 09:09:13.000 205 21165.81 113.01 42880.24 47819.44 2015-07-24 09:09:14.000 205 21165.76 113.02 42880.24 47819.49 2015-07-24 09:09:15.000 205 21165.71 113.03 42880.29 47819.50 2015-07-24 09:09:16.000 205 21165.65 113.05 42880.32 47819.52 2015-07-24 09:09:17.000 205 21165.57 113.05 42880.31 47819.51 2015-07-24 09:09:18.000 205 21165.53 113.07 42880.35 47819.47 2015-07-24 09:09:19.000 205 21165.48 113.07 42880.34 47819.47 2015-07-24 09:09:20.000 205 21165.44 113.09 42880.34 47819.45 2015-07-24 09:09:21.000 205 21165.44 113.10 42880.31 47819.43 2015-07-24 09:09:22.000 205 21165.44 113.07 42880.30 47819.41 2015-07-24 09:09:23.000 205 21165.46 113.04 42880.26 47819.39 2015-07-24 09:09:24.000 205 21165.51 113.00 42880.29 47819.38 2015-07-24 09:09:25.000 205 21165.55 112.97 42880.31 47819.42 2015-07-24 09:09:26.000 205 21165.63 112.94 42880.31 47819.43 2015-07-24 09:09:27.000 205 21165.71 112.93 42880.28 47819.47 2015-07-24 09:09:28.000 205 21165.82 112.90 42880.27 47819.51 2015-07-24 09:09:29.000 205 21165.89 112.93 42880.29 47819.54 2015-07-24 09:09:30.000 205 21165.94 112.98 42880.28 47819.59 2015-07-24 09:09:31.000 205 21165.96 113.05 42880.28 47819.64 2015-07-24 09:09:32.000 205 21165.77 113.12 42880.33 47819.62 2015-07-24 09:09:33.000 205 21165.54 113.01 42880.33 47819.55 2015-07-24 09:09:34.000 205 21165.37 112.71 42880.33 47819.43 2015-07-24 09:09:35.000 205 21165.46 112.38 42880.32 47819.41 2015-07-24 09:09:36.000 205 21165.65 112.29 42880.34 47819.43 2015-07-24 09:09:37.000 205 21165.76 112.39 42880.31 47819.50 2015-07-24 09:09:38.000 205 21165.81 112.51 42880.31 47819.59 2015-07-24 09:09:39.000 205 21165.82 112.65 42880.32 47819.58 2015-07-24 09:09:40.000 205 21165.78 112.72 42880.30 47819.58 2015-07-24 09:09:41.000 205 21165.78 112.79 42880.30 47819.55 2015-07-24 09:09:42.000 205 21165.75 112.85 42880.28 47819.55 2015-07-24 09:09:43.000 205 21165.75 112.87 42880.25 47819.52 2015-07-24 09:09:44.000 205 21165.77 112.85 42880.24 47819.50 2015-07-24 09:09:45.000 205 21165.81 112.86 42880.24 47819.50 2015-07-24 09:09:46.000 205 21165.88 112.81 42880.24 47819.53 2015-07-24 09:09:47.000 205 21165.92 112.74 42880.24 47819.52 2015-07-24 09:09:48.000 205 21165.93 112.68 42880.22 47819.52 2015-07-24 09:09:49.000 205 21165.92 112.62 42880.24 47819.56 2015-07-24 09:09:50.000 205 21165.92 112.59 42880.22 47819.56 2015-07-24 09:09:51.000 205 21165.93 112.55 42880.25 47819.56 2015-07-24 09:09:52.000 205 21165.90 112.53 42880.27 47819.56 2015-07-24 09:09:53.000 205 21165.85 112.51 42880.31 47819.55 2015-07-24 09:09:54.000 205 21165.79 112.51 42880.29 47819.56 2015-07-24 09:09:55.000 205 21165.76 112.50 42880.28 47819.53 2015-07-24 09:09:56.000 205 21165.68 112.52 42880.31 47819.52 2015-07-24 09:09:57.000 205 21165.61 112.55 42880.35 47819.50 2015-07-24 09:09:58.000 205 21165.55 112.56 42880.37 47819.49 2015-07-24 09:09:59.000 205 21165.50 112.57 42880.35 47819.44 2015-07-24 09:10:00.000 205 21165.47 112.57 42880.34 47819.43 2015-07-24 09:10:01.000 205 21165.47 112.59 42880.35 47819.43 2015-07-24 09:10:02.000 205 21165.47 112.61 42880.33 47819.43 2015-07-24 09:10:03.000 205 21165.47 112.59 42880.35 47819.42 2015-07-24 09:10:04.000 205 21165.51 112.57 42880.37 47819.44 2015-07-24 09:10:05.000 205 21165.51 112.56 42880.38 47819.46 2015-07-24 09:10:06.000 205 21165.56 112.54 42880.37 47819.46 2015-07-24 09:10:07.000 205 21165.63 112.51 42880.37 47819.49 2015-07-24 09:10:08.000 205 21165.67 112.45 42880.36 47819.56 2015-07-24 09:10:09.000 205 21165.71 112.38 42880.38 47819.57 2015-07-24 09:10:10.000 205 21165.71 112.31 42880.38 47819.57 2015-07-24 09:10:11.000 205 21165.69 112.27 42880.41 47819.60 2015-07-24 09:10:12.000 205 21165.69 112.26 42880.43 47819.62 2015-07-24 09:10:13.000 205 21165.66 112.23 42880.44 47819.63 2015-07-24 09:10:14.000 205 21165.62 112.23 42880.49 47819.63 2015-07-24 09:10:15.000 205 21165.57 112.22 42880.49 47819.64 2015-07-24 09:10:16.000 205 21165.56 112.21 42880.53 47819.64 2015-07-24 09:10:17.000 205 21165.54 112.20 42880.55 47819.64 2015-07-24 09:10:18.000 205 21165.52 112.20 42880.55 47819.65 2015-07-24 09:10:19.000 205 21165.50 112.16 42880.59 47819.68 2015-07-24 09:10:20.000 205 21165.50 112.16 42880.63 47819.69 2015-07-24 09:10:21.000 205 21165.50 112.15 42880.65 47819.72 2015-07-24 09:10:22.000 205 21165.53 112.17 42880.67 47819.75 2015-07-24 09:10:23.000 205 21165.61 112.17 42880.69 47819.77 2015-07-24 09:10:24.000 205 21165.64 112.14 42880.76 47819.81 2015-07-24 09:10:25.000 205 21165.67 112.15 42880.76 47819.88 2015-07-24 09:10:26.000 205 21165.69 112.13 42880.73 47819.87 2015-07-24 09:10:27.000 205 21165.70 112.11 42880.73 47819.89 2015-07-24 09:10:28.000 205 21165.74 112.07 42880.75 47819.94 2015-07-24 09:10:29.000 205 21165.76 111.99 42880.78 47819.96 2015-07-24 09:10:30.000 205 21165.77 111.93 42880.83 47819.98 2015-07-24 09:10:31.000 205 21165.77 111.88 42880.84 47819.98 2015-07-24 09:10:32.000 205 21165.73 111.83 42880.82 47819.98 2015-07-24 09:10:33.000 205 21165.67 111.77 42880.80 47819.96 2015-07-24 09:10:34.000 205 21165.66 111.71 42880.80 47819.94 2015-07-24 09:10:35.000 205 21165.63 111.61 42880.83 47819.95 2015-07-24 09:10:36.000 205 21165.60 111.59 42880.82 47819.93 2015-07-24 09:10:37.000 205 21165.52 111.56 42880.86 47819.94 2015-07-24 09:10:38.000 205 21165.47 111.55 42880.86 47819.92 2015-07-24 09:10:39.000 205 21165.41 111.57 42880.88 47819.90 2015-07-24 09:10:40.000 205 21165.33 111.58 42880.86 47819.87 2015-07-24 09:10:41.000 205 21165.25 111.62 42880.86 47819.86 2015-07-24 09:10:42.000 205 21165.22 111.66 42880.86 47819.82 2015-07-24 09:10:43.000 205 21165.13 111.71 42880.86 47819.80 2015-07-24 09:10:44.000 205 21165.13 111.77 42880.86 47819.76 2015-07-24 09:10:45.000 205 21165.16 111.78 42880.85 47819.75 2015-07-24 09:10:46.000 205 21165.13 111.79 42880.85 47819.73 2015-07-24 09:10:47.000 205 21165.11 111.82 42880.87 47819.71 2015-07-24 09:10:48.000 205 21165.12 111.80 42880.84 47819.68 2015-07-24 09:10:49.000 205 21165.11 111.81 42880.80 47819.69 2015-07-24 09:10:50.000 205 21165.08 111.82 42880.77 47819.69 2015-07-24 09:10:51.000 205 21165.07 111.79 42880.77 47819.68 2015-07-24 09:10:52.000 205 21165.08 111.74 42880.78 47819.63 2015-07-24 09:10:53.000 205 21165.15 111.70 42880.77 47819.63 2015-07-24 09:10:54.000 205 21165.19 111.66 42880.78 47819.68 2015-07-24 09:10:55.000 205 21165.24 111.61 42880.78 47819.66 2015-07-24 09:10:56.000 205 21165.28 111.56 42880.79 47819.73 2015-07-24 09:10:57.000 205 21165.34 111.55 42880.78 47819.72 2015-07-24 09:10:58.000 205 21165.36 111.61 42880.79 47819.74 2015-07-24 09:10:59.000 205 21165.36 111.68 42880.75 47819.75 2015-07-24 09:11:00.000 205 21165.29 111.69 42880.71 47819.73 2015-07-24 09:11:01.000 205 21165.28 111.70 42880.68 47819.65 2015-07-24 09:11:02.000 205 21165.27 111.79 42880.69 47819.64 2015-07-24 09:11:03.000 205 21165.29 111.90 42880.59 47819.63 2015-07-24 09:11:04.000 205 21165.34 112.01 42880.55 47819.58 2015-07-24 09:11:05.000 205 21165.34 112.10 42880.52 47819.54 2015-07-24 09:11:06.000 205 21165.38 112.19 42880.47 47819.52 2015-07-24 09:11:07.000 205 21165.39 112.25 42880.44 47819.45 2015-07-24 09:11:08.000 205 21165.39 112.28 42880.38 47819.45 2015-07-24 09:11:09.000 205 21165.36 112.30 42880.38 47819.41 2015-07-24 09:11:10.000 205 21165.30 112.30 42880.36 47819.40 2015-07-24 09:11:11.000 205 21165.25 112.28 42880.40 47819.38 2015-07-24 09:11:12.000 205 21165.20 112.29 42880.43 47819.36 2015-07-24 09:11:13.000 205 21165.16 112.27 42880.42 47819.35 2015-07-24 09:11:14.000 205 21165.11 112.27 42880.42 47819.34 2015-07-24 09:11:15.000 205 21165.07 112.24 42880.41 47819.33 2015-07-24 09:11:16.000 205 21165.03 112.22 42880.42 47819.31 2015-07-24 09:11:17.000 205 21165.00 112.19 42880.46 47819.30 2015-07-24 09:11:18.000 205 21165.00 112.15 42880.48 47819.31 2015-07-24 09:11:19.000 205 21165.03 112.11 42880.45 47819.30 2015-07-24 09:11:20.000 205 21165.02 112.06 42880.46 47819.33 2015-07-24 09:11:21.000 205 21165.04 112.04 42880.51 47819.37 2015-07-24 09:11:22.000 205 21165.09 112.04 42880.54 47819.39 2015-07-24 09:11:23.000 205 21165.12 112.02 42880.55 47819.43 2015-07-24 09:11:24.000 205 21165.19 112.03 42880.53 47819.44 2015-07-24 09:11:25.000 205 21165.21 112.05 42880.49 47819.45 2015-07-24 09:11:26.000 205 21165.23 112.09 42880.52 47819.46 2015-07-24 09:11:27.000 205 21165.26 112.09 42880.49 47819.45 2015-07-24 09:11:28.000 205 21165.31 112.09 42880.47 47819.46 2015-07-24 09:11:29.000 205 21165.35 112.12 42880.47 47819.47 2015-07-24 09:11:30.000 205 21165.34 112.14 42880.43 47819.46 2015-07-24 09:11:31.000 205 21165.37 112.16 42880.39 47819.45 2015-07-24 09:11:32.000 205 21165.38 112.16 42880.39 47819.43 2015-07-24 09:11:33.000 205 21165.39 112.15 42880.39 47819.44 2015-07-24 09:11:34.000 205 21165.39 112.15 42880.37 47819.43 2015-07-24 09:11:35.000 205 21165.40 112.13 42880.35 47819.40 2015-07-24 09:11:36.000 205 21165.36 112.12 42880.32 47819.39 2015-07-24 09:11:37.000 205 21165.31 112.10 42880.30 47819.37 2015-07-24 09:11:38.000 205 21165.28 112.04 42880.34 47819.37 2015-07-24 09:11:39.000 205 21165.22 112.00 42880.34 47819.37 2015-07-24 09:11:40.000 205 21165.15 112.00 42880.34 47819.31 2015-07-24 09:11:41.000 205 21165.11 112.02 42880.34 47819.30 2015-07-24 09:11:42.000 205 21165.04 112.18 42880.34 47819.27 2015-07-24 09:11:43.000 205 21164.93 112.30 42880.20 47819.17 2015-07-24 09:11:44.000 205 21164.90 112.35 42880.10 47819.04 2015-07-24 09:11:45.000 205 21164.90 112.37 42880.07 47818.96 2015-07-24 09:11:46.000 205 21164.89 112.40 42879.99 47818.90 2015-07-24 09:11:47.000 205 21164.88 112.36 42879.97 47818.86 2015-07-24 09:11:48.000 205 21164.93 112.32 42879.96 47818.84 2015-07-24 09:11:49.000 205 21165.04 112.25 42879.96 47818.83 2015-07-24 09:11:50.000 205 21165.09 112.12 42880.03 47818.92 2015-07-24 09:11:51.000 205 21165.11 112.03 42880.09 47818.96 2015-07-24 09:11:52.000 205 21165.17 111.95 42880.13 47819.00 2015-07-24 09:11:53.000 205 21165.22 111.95 42880.13 47819.09 2015-07-24 09:11:54.000 205 21165.23 112.01 42880.12 47819.12 2015-07-24 09:11:55.000 205 21165.24 112.02 42880.09 47819.10 2015-07-24 09:11:56.000 205 21165.25 111.98 42880.07 47819.10 2015-07-24 09:11:57.000 205 21165.25 111.93 42880.08 47819.11 2015-07-24 09:11:58.000 205 21165.23 111.88 42880.12 47819.09 2015-07-24 09:11:59.000 205 21165.24 111.86 42880.13 47819.11 2015-07-24 09:12:00.000 205 21165.24 111.87 42880.13 47819.14 2015-07-24 09:12:01.000 205 21165.25 111.85 42880.16 47819.15 2015-07-24 09:12:02.000 205 21165.21 111.84 42880.16 47819.14 2015-07-24 09:12:03.000 205 21165.18 111.85 42880.18 47819.17 2015-07-24 09:12:04.000 205 21165.19 111.86 42880.19 47819.17 2015-07-24 09:12:05.000 205 21165.21 111.85 42880.18 47819.18 2015-07-24 09:12:06.000 205 21165.20 111.81 42880.21 47819.18 2015-07-24 09:12:07.000 205 21165.21 111.81 42880.23 47819.19 2015-07-24 09:12:08.000 205 21165.19 111.89 42880.24 47819.19 2015-07-24 09:12:09.000 205 21165.21 111.94 42880.24 47819.22 2015-07-24 09:12:10.000 205 21165.25 111.99 42880.19 47819.20 2015-07-24 09:12:11.000 205 21165.31 112.04 42880.14 47819.21 2015-07-24 09:12:12.000 205 21165.31 112.15 42880.10 47819.19 2015-07-24 09:12:13.000 205 21165.27 112.30 42879.99 47819.13 2015-07-24 09:12:14.000 205 21165.18 112.48 42879.86 47819.00 2015-07-24 09:12:15.000 205 21165.13 112.62 42879.73 47818.88 2015-07-24 09:12:16.000 205 21165.07 112.68 42879.62 47818.77 2015-07-24 09:12:17.000 205 21165.00 112.71 42879.53 47818.59 2015-07-24 09:12:18.000 205 21164.96 112.71 42879.45 47818.50 2015-07-24 09:12:19.000 205 21164.90 112.70 42879.40 47818.39 2015-07-24 09:12:20.000 205 21164.81 112.69 42879.36 47818.35 2015-07-24 09:12:21.000 205 21164.74 112.66 42879.39 47818.29 2015-07-24 09:12:22.000 205 21164.71 112.63 42879.40 47818.25 2015-07-24 09:12:23.000 205 21164.69 112.54 42879.41 47818.24 2015-07-24 09:12:24.000 205 21164.70 112.50 42879.46 47818.25 2015-07-24 09:12:25.000 205 21164.75 112.48 42879.51 47818.28 2015-07-24 09:12:26.000 205 21164.78 112.42 42879.55 47818.36 2015-07-24 09:12:27.000 205 21164.81 112.34 42879.67 47818.42 2015-07-24 09:12:28.000 205 21164.85 112.32 42879.74 47818.51 2015-07-24 09:12:29.000 205 21164.87 112.29 42879.80 47818.61 2015-07-24 09:12:30.000 205 21164.90 112.26 42879.83 47818.68 2015-07-24 09:12:31.000 205 21164.97 112.24 42879.93 47818.76 2015-07-24 09:12:32.000 205 21165.03 112.24 42880.01 47818.84 2015-07-24 09:12:33.000 205 21165.07 112.24 42880.04 47818.90 2015-07-24 09:12:34.000 205 21165.09 112.23 42880.07 47818.97 2015-07-24 09:12:35.000 205 21165.09 112.22 42880.08 47819.01 2015-07-24 09:12:36.000 205 21165.11 112.20 42880.12 47819.04 2015-07-24 09:12:37.000 205 21165.12 112.17 42880.15 47819.05 2015-07-24 09:12:38.000 205 21165.13 112.13 42880.16 47819.11 2015-07-24 09:12:39.000 205 21165.14 112.14 42880.18 47819.10 2015-07-24 09:12:40.000 205 21165.14 112.15 42880.18 47819.13 2015-07-24 09:12:41.000 205 21165.13 112.18 42880.16 47819.12 2015-07-24 09:12:42.000 205 21165.08 112.25 42880.13 47819.10 2015-07-24 09:12:43.000 205 21165.04 112.32 42880.13 47819.07 2015-07-24 09:12:44.000 205 21165.06 112.37 42880.07 47819.05 2015-07-24 09:12:45.000 205 21165.06 112.43 42880.08 47819.04 2015-07-24 09:12:46.000 205 21165.03 112.47 42880.06 47818.99 2015-07-24 09:12:47.000 205 21165.06 112.47 42880.03 47819.00 2015-07-24 09:12:48.000 205 21165.07 112.42 42880.05 47818.97 2015-07-24 09:12:49.000 205 21165.06 112.41 42880.07 47818.98 2015-07-24 09:12:50.000 205 21165.04 112.36 42880.09 47819.01 2015-07-24 09:12:51.000 205 21165.00 112.32 42880.10 47819.03 2015-07-24 09:12:52.000 205 21164.98 112.31 42880.12 47819.03 2015-07-24 09:12:53.000 205 21164.99 112.25 42880.18 47819.04 2015-07-24 09:12:54.000 205 21164.96 112.21 42880.18 47819.06 2015-07-24 09:12:55.000 205 21164.93 112.20 42880.18 47819.04 2015-07-24 09:12:56.000 205 21164.92 112.21 42880.18 47819.05 2015-07-24 09:12:57.000 205 21164.92 112.19 42880.15 47819.03 2015-07-24 09:12:58.000 205 21164.85 112.20 42880.15 47819.02 2015-07-24 09:12:59.000 205 21164.82 112.18 42880.14 47818.99 2015-07-24 09:13:00.000 205 21164.82 112.17 42880.14 47818.99 2015-07-24 09:13:01.000 205 21164.83 112.17 42880.14 47818.97 2015-07-24 09:13:02.000 205 21164.82 112.19 42880.13 47818.96 2015-07-24 09:13:03.000 205 21164.81 112.20 42880.09 47818.95 2015-07-24 09:13:04.000 205 21164.85 112.22 42880.08 47818.95 2015-07-24 09:13:05.000 205 21164.85 112.25 42880.09 47818.94 2015-07-24 09:13:06.000 205 21164.90 112.30 42880.10 47818.97 2015-07-24 09:13:07.000 205 21164.94 112.35 42880.12 47818.97 2015-07-24 09:13:08.000 205 21164.97 112.38 42880.11 47818.99 2015-07-24 09:13:09.000 205 21165.03 112.41 42880.12 47819.02 2015-07-24 09:13:10.000 205 21165.05 112.48 42880.12 47819.02 2015-07-24 09:13:11.000 205 21165.07 112.50 42880.11 47819.03 2015-07-24 09:13:12.000 205 21165.08 112.50 42880.12 47819.04 2015-07-24 09:13:13.000 205 21165.08 112.52 42880.11 47819.05 2015-07-24 09:13:14.000 205 21165.12 112.54 42880.13 47819.08 2015-07-24 09:13:15.000 205 21165.11 112.52 42880.15 47819.09 2015-07-24 09:13:16.000 205 21165.11 112.53 42880.13 47819.09 2015-07-24 09:13:17.000 205 21165.13 112.55 42880.19 47819.11 2015-07-24 09:13:18.000 205 21165.15 112.56 42880.20 47819.14 2015-07-24 09:13:19.000 205 21165.21 112.52 42880.18 47819.16 2015-07-24 09:13:20.000 205 21165.27 112.50 42880.19 47819.17 2015-07-24 09:13:21.000 205 21165.33 112.45 42880.18 47819.21 2015-07-24 09:13:22.000 205 21165.37 112.39 42880.22 47819.24 2015-07-24 09:13:23.000 205 21165.41 112.38 42880.24 47819.29 2015-07-24 09:13:24.000 205 21165.48 112.31 42880.24 47819.30 2015-07-24 09:13:25.000 205 21165.52 112.28 42880.27 47819.33 2015-07-24 09:13:26.000 205 21165.58 112.27 42880.26 47819.37 2015-07-24 09:13:27.000 205 21165.61 112.25 42880.27 47819.41 2015-07-24 09:13:28.000 205 21165.65 112.24 42880.27 47819.41 2015-07-24 09:13:29.000 205 21165.66 112.21 42880.29 47819.46 2015-07-24 09:13:30.000 205 21165.70 112.15 42880.28 47819.47 2015-07-24 09:13:31.000 205 21165.68 112.11 42880.31 47819.48 2015-07-24 09:13:32.000 205 21165.66 112.11 42880.31 47819.48 2015-07-24 09:13:33.000 205 21165.65 112.13 42880.27 47819.49 2015-07-24 09:13:34.000 205 21165.67 112.13 42880.31 47819.51 2015-07-24 09:13:35.000 205 21165.68 112.15 42880.35 47819.52 2015-07-24 09:13:36.000 205 21165.68 112.20 42880.36 47819.53 2015-07-24 09:13:37.000 205 21165.65 112.20 42880.34 47819.52 2015-07-24 09:13:38.000 205 21165.59 112.19 42880.35 47819.52 2015-07-24 09:13:39.000 205 21165.55 112.24 42880.38 47819.50 2015-07-24 09:13:40.000 205 21165.56 112.25 42880.37 47819.50 2015-07-24 09:13:41.000 205 21165.52 112.34 42880.34 47819.48 2015-07-24 09:13:42.000 205 21165.48 112.38 42880.33 47819.45 2015-07-24 09:13:43.000 205 21165.45 112.42 42880.33 47819.45 2015-07-24 09:13:44.000 205 21165.42 112.44 42880.30 47819.40 2015-07-24 09:13:45.000 205 21165.39 112.49 42880.32 47819.40 2015-07-24 09:13:46.000 205 21165.39 112.51 42880.30 47819.41 2015-07-24 09:13:47.000 205 21165.38 112.53 42880.31 47819.38 2015-07-24 09:13:48.000 205 21165.36 112.54 42880.29 47819.35 2015-07-24 09:13:49.000 205 21165.34 112.59 42880.27 47819.36 2015-07-24 09:13:50.000 205 21165.34 112.59 42880.22 47819.30 2015-07-24 09:13:51.000 205 21165.29 112.59 42880.23 47819.31 2015-07-24 09:13:52.000 205 21165.29 112.58 42880.22 47819.26 2015-07-24 09:13:53.000 205 21165.29 112.58 42880.21 47819.26 2015-07-24 09:13:54.000 205 21165.28 112.56 42880.20 47819.22 2015-07-24 09:13:55.000 205 21165.23 112.56 42880.22 47819.23 2015-07-24 09:13:56.000 205 21165.20 112.57 42880.20 47819.22 2015-07-24 09:13:57.000 205 21165.19 112.59 42880.19 47819.20 2015-07-24 09:13:58.000 205 21165.16 112.57 42880.19 47819.20 2015-07-24 09:13:59.000 205 21165.17 112.55 42880.23 47819.19 2015-07-24 09:14:00.000 205 21165.15 112.56 42880.22 47819.19 2015-07-24 09:14:01.000 205 21165.12 112.55 42880.23 47819.19 2015-07-24 09:14:02.000 205 21165.10 112.52 42880.24 47819.19 2015-07-24 09:14:03.000 205 21165.09 112.55 42880.21 47819.16 2015-07-24 09:14:04.000 205 21165.09 112.55 42880.21 47819.17 2015-07-24 09:14:05.000 205 21165.10 112.54 42880.24 47819.18 2015-07-24 09:14:06.000 205 21165.09 112.55 42880.26 47819.18 2015-07-24 09:14:07.000 205 21165.08 112.55 42880.27 47819.19 2015-07-24 09:14:08.000 205 21165.06 112.53 42880.29 47819.23 2015-07-24 09:14:09.000 205 21165.07 112.54 42880.31 47819.22 2015-07-24 09:14:10.000 205 21165.04 112.54 42880.33 47819.24 2015-07-24 09:14:11.000 205 21165.04 112.58 42880.31 47819.23 2015-07-24 09:14:12.000 205 21165.05 112.58 42880.28 47819.23 2015-07-24 09:14:13.000 205 21165.02 112.61 42880.29 47819.22 2015-07-24 09:14:14.000 205 21165.01 112.61 42880.26 47819.17 2015-07-24 09:14:15.000 205 21164.96 112.60 42880.24 47819.17 2015-07-24 09:14:16.000 205 21164.94 112.61 42880.25 47819.12 2015-07-24 09:14:17.000 205 21164.90 112.57 42880.24 47819.11 2015-07-24 09:14:18.000 205 21164.88 112.53 42880.22 47819.10 2015-07-24 09:14:19.000 205 21164.88 112.50 42880.26 47819.10 2015-07-24 09:14:20.000 205 21164.89 112.52 42880.23 47819.11 2015-07-24 09:14:21.000 205 21164.90 112.51 42880.22 47819.09 2015-07-24 09:14:22.000 205 21164.94 112.45 42880.24 47819.10 2015-07-24 09:14:23.000 205 21164.95 112.46 42880.23 47819.11 2015-07-24 09:14:24.000 205 21164.95 112.50 42880.21 47819.12 2015-07-24 09:14:25.000 205 21164.96 112.54 42880.23 47819.10 2015-07-24 09:14:26.000 205 21165.00 112.52 42880.20 47819.09 2015-07-24 09:14:27.000 205 21165.05 112.50 42880.17 47819.10 2015-07-24 09:14:28.000 205 21165.08 112.49 42880.15 47819.12 2015-07-24 09:14:29.000 205 21165.12 112.48 42880.15 47819.09 2015-07-24 09:14:30.000 205 21165.15 112.44 42880.17 47819.11 2015-07-24 09:14:31.000 205 21165.15 112.45 42880.16 47819.14 2015-07-24 09:14:32.000 205 21165.15 112.49 42880.14 47819.14 2015-07-24 09:14:33.000 205 21165.10 112.52 42880.09 47819.09 2015-07-24 09:14:34.000 205 21165.10 112.56 42880.05 47819.07 2015-07-24 09:14:35.000 205 21165.07 112.57 42880.02 47819.02 2015-07-24 09:14:36.000 205 21165.05 112.61 42880.00 47818.97 2015-07-24 09:14:37.000 205 21165.01 112.62 42879.96 47818.95 2015-07-24 09:14:38.000 205 21165.02 112.63 42879.98 47818.90 2015-07-24 09:14:39.000 205 21164.99 112.63 42879.96 47818.89 2015-07-24 09:14:40.000 205 21164.99 112.64 42879.94 47818.88 2015-07-24 09:14:41.000 205 21165.01 112.65 42879.92 47818.85 2015-07-24 09:14:42.000 205 21165.00 112.67 42879.91 47818.84 2015-07-24 09:14:43.000 205 21164.99 112.68 42879.84 47818.82 2015-07-24 09:14:44.000 205 21165.01 112.67 42879.83 47818.81 2015-07-24 09:14:45.000 205 21165.04 112.67 42879.83 47818.80 2015-07-24 09:14:46.000 205 21165.03 112.66 42879.82 47818.80 2015-07-24 09:14:47.000 205 21165.02 112.65 42879.80 47818.78 2015-07-24 09:14:48.000 205 21165.02 112.60 42879.79 47818.76 2015-07-24 09:14:49.000 205 21165.02 112.56 42879.84 47818.76 2015-07-24 09:14:50.000 205 21165.03 112.51 42879.87 47818.78 2015-07-24 09:14:51.000 205 21165.06 112.44 42879.90 47818.80 2015-07-24 09:14:52.000 205 21165.08 112.38 42879.89 47818.82 2015-07-24 09:14:53.000 205 21165.12 112.36 42879.91 47818.86 2015-07-24 09:14:54.000 205 21165.18 112.33 42879.91 47818.87 2015-07-24 09:14:55.000 205 21165.17 112.31 42879.92 47818.91 2015-07-24 09:14:56.000 205 21165.16 112.29 42879.92 47818.92 2015-07-24 09:14:57.000 205 21165.14 112.29 42879.94 47818.92 2015-07-24 09:14:58.000 205 21165.08 112.32 42879.93 47818.92 2015-07-24 09:14:59.000 205 21165.10 112.34 42879.93 47818.91 2015-07-24 09:15:00.000 205 21165.11 112.32 42879.93 47818.88 2015-07-24 09:15:01.000 205 21165.09 112.31 42879.93 47818.89 2015-07-24 09:15:02.000 205 21165.06 112.32 42879.91 47818.88 2015-07-24 09:15:03.000 205 21165.04 112.34 42879.92 47818.86 2015-07-24 09:15:04.000 205 21165.03 112.36 42879.91 47818.88 2015-07-24 09:15:05.000 205 21165.00 112.37 42879.91 47818.86 2015-07-24 09:15:06.000 205 21165.03 112.39 42879.93 47818.87 2015-07-24 09:15:07.000 205 21165.01 112.40 42879.92 47818.86 2015-07-24 09:15:08.000 205 21165.01 112.41 42879.91 47818.84 2015-07-24 09:15:09.000 205 21165.00 112.41 42879.90 47818.82 2015-07-24 09:15:10.000 205 21165.03 112.43 42879.86 47818.81 2015-07-24 09:15:11.000 205 21165.03 112.44 42879.85 47818.83 2015-07-24 09:15:12.000 205 21165.04 112.45 42879.90 47818.82 2015-07-24 09:15:13.000 205 21165.02 112.45 42879.90 47818.83 2015-07-24 09:15:14.000 205 21165.05 112.47 42879.87 47818.82 2015-07-24 09:15:15.000 205 21165.04 112.48 42879.85 47818.81 2015-07-24 09:15:16.000 205 21165.00 112.49 42879.84 47818.81 2015-07-24 09:15:17.000 205 21164.97 112.52 42879.86 47818.79 2015-07-24 09:15:18.000 205 21164.92 112.57 42879.82 47818.74 2015-07-24 09:15:19.000 205 21164.83 112.61 42879.78 47818.70 2015-07-24 09:15:20.000 205 21164.74 112.71 42879.72 47818.64 2015-07-24 09:15:21.000 205 21164.63 112.86 42879.66 47818.56 2015-07-24 09:15:22.000 205 21164.52 113.02 42879.57 47818.40 2015-07-24 09:15:23.000 205 21164.46 113.11 42879.45 47818.28 2015-07-24 09:15:24.000 205 21164.40 113.14 42879.35 47818.14 2015-07-24 09:15:25.000 205 21164.37 113.01 42879.34 47818.08 2015-07-24 09:15:26.000 205 21164.39 112.87 42879.43 47818.06 2015-07-24 09:15:27.000 205 21164.41 112.72 42879.49 47818.12 2015-07-24 09:15:28.000 205 21164.48 112.61 42879.62 47818.23 2015-07-24 09:15:29.000 205 21164.49 112.52 42879.72 47818.34 2015-07-24 09:15:30.000 205 21164.54 112.49 42879.82 47818.48 2015-07-24 09:15:31.000 205 21164.54 112.52 42879.91 47818.56 2015-07-24 09:15:32.000 205 21164.55 112.56 42879.92 47818.63 2015-07-24 09:15:33.000 205 21164.54 112.61 42879.91 47818.67 2015-07-24 09:15:34.000 205 21164.54 112.65 42879.97 47818.72 2015-07-24 09:15:35.000 205 21164.54 112.72 42879.98 47818.70 2015-07-24 09:15:36.000 205 21164.52 112.74 42879.92 47818.71 2015-07-24 09:15:37.000 205 21164.52 112.79 42879.94 47818.71 2015-07-24 09:15:38.000 205 21164.49 112.88 42879.95 47818.69 2015-07-24 09:15:39.000 205 21164.48 113.00 42879.90 47818.64 2015-07-24 09:15:40.000 205 21164.46 113.11 42879.84 47818.61 2015-07-24 09:15:41.000 205 21164.41 113.19 42879.73 47818.51 2015-07-24 09:15:42.000 205 21164.39 113.23 42879.70 47818.48 2015-07-24 09:15:43.000 205 21164.38 113.25 42879.67 47818.39 2015-07-24 09:15:44.000 205 21164.39 113.24 42879.63 47818.35 2015-07-24 09:15:45.000 205 21164.37 113.25 42879.60 47818.32 2015-07-24 09:15:46.000 205 21164.35 113.25 42879.58 47818.29 2015-07-24 09:15:47.000 205 21164.35 113.22 42879.56 47818.28 2015-07-24 09:15:48.000 205 21164.35 113.18 42879.53 47818.24 2015-07-24 09:15:49.000 205 21164.39 113.15 42879.54 47818.26 2015-07-24 09:15:50.000 205 21164.45 113.10 42879.54 47818.26 2015-07-24 09:15:51.000 205 21164.45 113.09 42879.55 47818.26 2015-07-24 09:15:52.000 205 21164.47 113.07 42879.57 47818.29 2015-07-24 09:15:53.000 205 21164.49 113.03 42879.55 47818.30 2015-07-24 09:15:54.000 205 21164.50 112.99 42879.57 47818.31 2015-07-24 09:15:55.000 205 21164.49 112.97 42879.58 47818.33 2015-07-24 09:15:56.000 205 21164.49 112.90 42879.60 47818.34 2015-07-24 09:15:57.000 205 21164.47 112.87 42879.64 47818.35 2015-07-24 09:15:58.000 205 21164.44 112.85 42879.64 47818.40 2015-07-24 09:15:59.000 205 21164.45 112.84 42879.66 47818.38 2015-07-24 09:16:00.000 205 21164.43 112.84 42879.68 47818.40 2015-07-24 09:16:01.000 205 21164.41 112.84 42879.67 47818.40 2015-07-24 09:16:02.000 205 21164.43 112.83 42879.71 47818.42 2015-07-24 09:16:03.000 205 21164.44 112.85 42879.71 47818.42 2015-07-24 09:16:04.000 205 21164.44 112.83 42879.69 47818.40 2015-07-24 09:16:05.000 205 21164.46 112.83 42879.69 47818.42 2015-07-24 09:16:06.000 205 21164.49 112.82 42879.71 47818.41 2015-07-24 09:16:07.000 205 21164.49 112.81 42879.70 47818.42 2015-07-24 09:16:08.000 205 21164.51 112.80 42879.71 47818.40 2015-07-24 09:16:09.000 205 21164.51 112.80 42879.68 47818.44 2015-07-24 09:16:10.000 205 21164.49 112.79 42879.70 47818.41 2015-07-24 09:16:11.000 205 21164.51 112.78 42879.68 47818.43 2015-07-24 09:16:12.000 205 21164.50 112.77 42879.66 47818.42 2015-07-24 09:16:13.000 205 21164.47 112.85 42879.67 47818.42 2015-07-24 09:16:14.000 205 21164.46 112.88 42879.62 47818.37 2015-07-24 09:16:15.000 205 21164.44 112.89 42879.59 47818.34 2015-07-24 09:16:16.000 205 21164.42 112.87 42879.55 47818.30 2015-07-24 09:16:17.000 205 21164.40 112.87 42879.55 47818.27 2015-07-24 09:16:18.000 205 21164.37 112.89 42879.59 47818.24 2015-07-24 09:16:19.000 205 21164.33 112.89 42879.55 47818.23 2015-07-24 09:16:20.000 205 21164.30 112.96 42879.50 47818.20 2015-07-24 09:16:21.000 205 21164.28 113.04 42879.48 47818.18 2015-07-24 09:16:22.000 205 21164.27 113.09 42879.43 47818.16 2015-07-24 09:16:23.000 205 21164.30 113.12 42879.38 47818.09 2015-07-24 09:16:24.000 205 21164.33 113.09 42879.33 47818.05 2015-07-24 09:16:25.000 205 21164.39 113.06 42879.34 47818.06 2015-07-24 09:16:26.000 205 21164.41 113.12 42879.34 47818.05 2015-07-24 09:16:27.000 205 21164.46 113.15 42879.30 47818.06 2015-07-24 09:16:28.000 205 21164.57 113.10 42879.28 47818.05 2015-07-24 09:16:29.000 205 21164.64 113.00 42879.27 47818.08 2015-07-24 09:16:30.000 205 21164.74 112.93 42879.29 47818.10 2015-07-24 09:16:31.000 205 21164.83 112.84 42879.40 47818.21 2015-07-24 09:16:32.000 205 21164.90 112.78 42879.46 47818.29 2015-07-24 09:16:33.000 205 21164.97 112.72 42879.52 47818.38 2015-07-24 09:16:34.000 205 21165.03 112.64 42879.56 47818.46 2015-07-24 09:16:35.000 205 21165.09 112.60 42879.57 47818.55 2015-07-24 09:16:36.000 205 21165.13 112.58 42879.63 47818.60 2015-07-24 09:16:37.000 205 21165.16 112.56 42879.70 47818.68 2015-07-24 09:16:38.000 205 21165.17 112.53 42879.74 47818.72 2015-07-24 09:16:39.000 205 21165.20 112.47 42879.77 47818.78 2015-07-24 09:16:40.000 205 21165.25 112.45 42879.79 47818.84 2015-07-24 09:16:41.000 205 21165.22 112.44 42879.84 47818.87 2015-07-24 09:16:42.000 205 21165.20 112.43 42879.93 47818.91 2015-07-24 09:16:43.000 205 21165.24 112.42 42879.91 47818.95 2015-07-24 09:16:44.000 205 21165.21 112.45 42879.94 47818.96 2015-07-24 09:16:45.000 205 21165.18 112.50 42879.96 47818.94 2015-07-24 09:16:46.000 205 21165.15 112.56 42879.96 47818.94 2015-07-24 09:16:47.000 205 21165.10 112.62 42879.97 47818.93 2015-07-24 09:16:48.000 205 21165.06 112.65 42879.96 47818.94 2015-07-24 09:16:49.000 205 21165.02 112.71 42879.94 47818.88 2015-07-24 09:16:50.000 205 21164.97 112.73 42879.94 47818.86 2015-07-24 09:16:51.000 205 21164.94 112.76 42879.92 47818.85 2015-07-24 09:16:52.000 205 21164.90 112.79 42879.93 47818.82 2015-07-24 09:16:53.000 205 21164.84 112.82 42879.94 47818.77 2015-07-24 09:16:54.000 205 21164.80 112.82 42879.94 47818.77 2015-07-24 09:16:55.000 205 21164.77 112.82 42879.96 47818.77 2015-07-24 09:16:56.000 205 21164.75 112.83 42879.95 47818.77 2015-07-24 09:16:57.000 205 21164.76 112.83 42879.94 47818.78 2015-07-24 09:16:58.000 205 21164.77 112.81 42879.91 47818.78 2015-07-24 09:16:59.000 205 21164.78 112.80 42879.94 47818.77 2015-07-24 09:17:00.000 205 21164.81 112.79 42879.97 47818.80 2015-07-24 09:17:01.000 205 21164.85 112.76 42879.96 47818.78 2015-07-24 09:17:02.000 205 21164.90 112.73 42879.94 47818.85 2015-07-24 09:17:03.000 205 21164.96 112.69 42879.92 47818.84 2015-07-24 09:17:04.000 205 21165.03 112.64 42879.94 47818.89 2015-07-24 09:17:05.000 205 21165.07 112.58 42879.95 47818.92 2015-07-24 09:17:06.000 205 21165.10 112.55 42879.96 47818.93 2015-07-24 09:17:07.000 205 21165.10 112.52 42879.98 47818.96 2015-07-24 09:17:08.000 205 21165.13 112.50 42880.03 47818.96 2015-07-24 09:17:09.000 205 21165.13 112.48 42879.98 47818.99 2015-07-24 09:17:10.000 205 21165.09 112.48 42879.98 47818.98 2015-07-24 09:17:11.000 205 21165.07 112.47 42879.99 47818.97 2015-07-24 09:17:12.000 205 21165.07 112.48 42879.99 47818.98 2015-07-24 09:17:13.000 205 21165.06 112.51 42879.95 47818.95 2015-07-24 09:17:14.000 205 21165.00 112.53 42879.97 47818.94 2015-07-24 09:17:15.000 205 21164.97 112.54 42879.93 47818.91 2015-07-24 09:17:16.000 205 21164.94 112.53 42879.94 47818.88 2015-07-24 09:17:17.000 205 21164.87 112.51 42879.95 47818.86 2015-07-24 09:17:18.000 205 21164.83 112.49 42879.94 47818.81 2015-07-24 09:17:19.000 205 21164.76 112.46 42879.91 47818.76 2015-07-24 09:17:20.000 205 21164.74 112.45 42879.87 47818.74 2015-07-24 09:17:21.000 205 21164.70 112.44 42879.84 47818.70 2015-07-24 09:17:22.000 205 21164.64 112.41 42879.86 47818.66 2015-07-24 09:17:23.000 205 21164.59 112.38 42879.81 47818.64 2015-07-24 09:17:24.000 205 21164.56 112.35 42879.79 47818.58 2015-07-24 09:17:25.000 205 21164.55 112.30 42879.80 47818.58 2015-07-24 09:17:26.000 205 21164.51 112.30 42879.83 47818.54 2015-07-24 09:17:27.000 205 21164.47 112.32 42879.80 47818.52 2015-07-24 09:17:28.000 205 21164.47 112.30 42879.79 47818.49 2015-07-24 09:17:29.000 205 21164.48 112.26 42879.76 47818.49 2015-07-24 09:17:30.000 205 21164.48 112.24 42879.75 47818.47 2015-07-24 09:17:31.000 205 21164.48 112.20 42879.77 47818.46 2015-07-24 09:17:32.000 205 21164.49 112.17 42879.77 47818.46 2015-07-24 09:17:33.000 205 21164.55 112.14 42879.74 47818.46 2015-07-24 09:17:34.000 205 21164.57 112.14 42879.73 47818.46 2015-07-24 09:17:35.000 205 21164.58 112.14 42879.72 47818.49 2015-07-24 09:17:36.000 205 21164.62 112.15 42879.71 47818.50 2015-07-24 09:17:37.000 205 21164.67 112.17 42879.69 47818.51 2015-07-24 09:17:38.000 205 21164.69 112.18 42879.72 47818.51 2015-07-24 09:17:39.000 205 21164.70 112.20 42879.70 47818.50 2015-07-24 09:17:40.000 205 21164.71 112.22 42879.69 47818.52 2015-07-24 09:17:41.000 205 21164.73 112.23 42879.67 47818.50 2015-07-24 09:17:42.000 205 21164.76 112.25 42879.68 47818.50 2015-07-24 09:17:43.000 205 21164.76 112.26 42879.70 47818.51 2015-07-24 09:17:44.000 205 21164.74 112.31 42879.67 47818.47 2015-07-24 09:17:45.000 205 21164.74 112.37 42879.65 47818.48 2015-07-24 09:17:46.000 205 21164.75 112.36 42879.62 47818.47 2015-07-24 09:17:47.000 205 21164.76 112.36 42879.64 47818.46 2015-07-24 09:17:48.000 205 21164.81 112.37 42879.64 47818.50 2015-07-24 09:17:49.000 205 21164.86 112.36 42879.61 47818.48 2015-07-24 09:17:50.000 205 21164.88 112.36 42879.63 47818.51 2015-07-24 09:17:51.000 205 21164.93 112.37 42879.66 47818.54 2015-07-24 09:17:52.000 205 21164.96 112.40 42879.65 47818.56 2015-07-24 09:17:53.000 205 21164.99 112.42 42879.62 47818.57 2015-07-24 09:17:54.000 205 21164.99 112.40 42879.61 47818.55 2015-07-24 09:17:55.000 205 21165.03 112.33 42879.60 47818.55 2015-07-24 09:17:56.000 205 21165.07 112.29 42879.56 47818.57 2015-07-24 09:17:57.000 205 21165.09 112.24 42879.55 47818.55 2015-07-24 09:17:58.000 205 21165.08 112.20 42879.55 47818.56 2015-07-24 09:17:59.000 205 21165.10 112.16 42879.53 47818.57 2015-07-24 09:18:00.000 205 21165.10 112.13 42879.58 47818.58 2015-07-24 09:18:01.000 205 21165.08 112.12 42879.61 47818.58 2015-07-24 09:18:02.000 205 21165.04 112.14 42879.60 47818.60 2015-07-24 09:18:03.000 205 21165.05 112.20 42879.59 47818.57 2015-07-24 09:18:04.000 205 21165.03 112.28 42879.62 47818.57 2015-07-24 09:18:05.000 205 21164.97 112.37 42879.59 47818.55 2015-07-24 09:18:06.000 205 21164.91 112.48 42879.54 47818.52 2015-07-24 09:18:07.000 205 21164.89 112.53 42879.52 47818.48 2015-07-24 09:18:08.000 205 21164.88 112.57 42879.53 47818.46 2015-07-24 09:18:09.000 205 21164.90 112.59 42879.50 47818.45 2015-07-24 09:18:10.000 205 21164.90 112.61 42879.51 47818.43 2015-07-24 09:18:11.000 205 21164.90 112.60 42879.47 47818.42 2015-07-24 09:18:12.000 205 21164.90 112.57 42879.50 47818.42 2015-07-24 09:18:13.000 205 21164.93 112.54 42879.50 47818.44 2015-07-24 09:18:14.000 205 21164.96 112.52 42879.53 47818.44 2015-07-24 09:18:15.000 205 21164.98 112.51 42879.51 47818.46 2015-07-24 09:18:16.000 205 21165.01 112.47 42879.53 47818.47 2015-07-24 09:18:17.000 205 21165.03 112.42 42879.52 47818.49 2015-07-24 09:18:18.000 205 21165.06 112.40 42879.54 47818.52 2015-07-24 09:18:19.000 205 21165.07 112.37 42879.56 47818.51 2015-07-24 09:18:20.000 205 21165.05 112.35 42879.56 47818.52 2015-07-24 09:18:21.000 205 21165.00 112.34 42879.56 47818.53 2015-07-24 09:18:22.000 205 21164.95 112.33 42879.57 47818.52 2015-07-24 09:18:23.000 205 21164.88 112.37 42879.60 47818.52 2015-07-24 09:18:24.000 205 21164.82 112.40 42879.59 47818.46 2015-07-24 09:18:25.000 205 21164.77 112.44 42879.55 47818.48 2015-07-24 09:18:26.000 205 21164.68 112.50 42879.58 47818.43 2015-07-24 09:18:27.000 205 21164.62 112.56 42879.57 47818.40 2015-07-24 09:18:28.000 205 21164.57 112.63 42879.54 47818.34 2015-07-24 09:18:29.000 205 21164.49 112.67 42879.52 47818.30 2015-07-24 09:18:30.000 205 21164.43 112.72 42879.51 47818.25 2015-07-24 09:18:31.000 205 21164.42 112.74 42879.48 47818.22 2015-07-24 09:18:32.000 205 21164.38 112.74 42879.49 47818.24 2015-07-24 09:18:33.000 205 21164.41 112.74 42879.46 47818.19 2015-07-24 09:18:34.000 205 21164.41 112.74 42879.45 47818.19 2015-07-24 09:18:35.000 205 21164.41 112.72 42879.45 47818.20 2015-07-24 09:18:36.000 205 21164.42 112.72 42879.46 47818.19 2015-07-24 09:18:37.000 205 21164.46 112.69 42879.47 47818.21 2015-07-24 09:18:38.000 205 21164.43 112.68 42879.47 47818.20 2015-07-24 09:18:39.000 205 21164.45 112.64 42879.50 47818.20 2015-07-24 09:18:40.000 205 21164.45 112.59 42879.52 47818.21 2015-07-24 09:18:41.000 205 21164.46 112.56 42879.52 47818.23 2015-07-24 09:18:42.000 205 21164.44 112.53 42879.54 47818.24 2015-07-24 09:18:43.000 205 21164.41 112.49 42879.52 47818.20 2015-07-24 09:18:44.000 205 21164.38 112.46 42879.53 47818.24 2015-07-24 09:18:45.000 205 21164.36 112.47 42879.52 47818.23 2015-07-24 09:18:46.000 205 21164.36 112.48 42879.53 47818.22 2015-07-24 09:18:47.000 205 21164.32 112.52 42879.54 47818.19 2015-07-24 09:18:48.000 205 21164.28 112.57 42879.51 47818.20 2015-07-24 09:18:49.000 205 21164.26 112.59 42879.49 47818.13 2015-07-24 09:18:50.000 205 21164.22 112.58 42879.47 47818.11 2015-07-24 09:18:51.000 205 21164.22 112.59 42879.43 47818.09 2015-07-24 09:18:52.000 205 21164.24 112.59 42879.45 47818.09 2015-07-24 09:18:53.000 205 21164.28 112.59 42879.42 47818.06 2015-07-24 09:18:54.000 205 21164.28 112.60 42879.44 47818.06 2015-07-24 09:18:55.000 205 21164.26 112.60 42879.43 47818.05 2015-07-24 09:18:56.000 205 21164.25 112.61 42879.42 47818.04 2015-07-24 09:18:57.000 205 21164.25 112.60 42879.41 47818.04 2015-07-24 09:18:58.000 205 21164.22 112.59 42879.40 47818.03 2015-07-24 09:18:59.000 205 21164.22 112.63 42879.36 47818.02 2015-07-24 09:19:00.000 205 21164.16 112.67 42879.37 47818.01 2015-07-24 09:19:01.000 205 21164.13 112.71 42879.37 47817.98 2015-07-24 09:19:02.000 205 21164.10 112.75 42879.37 47817.95 2015-07-24 09:19:03.000 205 21164.06 112.78 42879.33 47817.93 2015-07-24 09:19:04.000 205 21164.00 112.86 42879.29 47817.88 2015-07-24 09:19:05.000 205 21163.98 112.90 42879.25 47817.86 2015-07-24 09:19:06.000 205 21163.98 112.92 42879.24 47817.80 2015-07-24 09:19:07.000 205 21164.02 112.90 42879.24 47817.78 2015-07-24 09:19:08.000 205 21164.07 112.88 42879.22 47817.77 2015-07-24 09:19:09.000 205 21164.14 112.83 42879.20 47817.81 2015-07-24 09:19:10.000 205 21164.20 112.80 42879.22 47817.82 2015-07-24 09:19:11.000 205 21164.27 112.79 42879.21 47817.86 2015-07-24 09:19:12.000 205 21164.33 112.76 42879.20 47817.87 2015-07-24 09:19:13.000 205 21164.40 112.70 42879.23 47817.91 2015-07-24 09:19:14.000 205 21164.46 112.65 42879.27 47817.96 2015-07-24 09:19:15.000 205 21164.52 112.61 42879.27 47817.98 2015-07-24 09:19:16.000 205 21164.57 112.58 42879.27 47818.03 2015-07-24 09:19:17.000 205 21164.60 112.56 42879.26 47818.07 2015-07-24 09:19:18.000 205 21164.60 112.54 42879.28 47818.08 2015-07-24 09:19:19.000 205 21164.62 112.52 42879.28 47818.07 2015-07-24 09:19:20.000 205 21164.54 112.50 42879.27 47818.08 2015-07-24 09:19:21.000 205 21164.55 112.50 42879.29 47818.09 2015-07-24 09:19:22.000 205 21164.50 112.49 42879.28 47818.07 2015-07-24 09:19:23.000 205 21164.43 112.49 42879.30 47818.05 2015-07-24 09:19:24.000 205 21164.44 112.54 42879.31 47818.05 2015-07-24 09:19:25.000 205 21164.38 112.62 42879.28 47818.03 2015-07-24 09:19:26.000 205 21164.35 112.67 42879.28 47817.97 2015-07-24 09:19:27.000 205 21164.31 112.70 42879.24 47817.94 2015-07-24 09:19:28.000 205 21164.32 112.74 42879.20 47817.91 2015-07-24 09:19:29.000 205 21164.35 112.74 42879.14 47817.88 2015-07-24 09:19:30.000 205 21164.36 112.77 42879.14 47817.87 2015-07-24 09:19:31.000 205 21164.30 112.95 42879.08 47817.84 2015-07-24 09:19:32.000 205 21164.26 113.16 42878.98 47817.76 2015-07-24 09:19:33.000 205 21164.25 113.28 42878.83 47817.62 2015-07-24 09:19:34.000 205 21164.29 113.21 42878.71 47817.50 2015-07-24 09:19:35.000 205 21164.37 113.06 42878.69 47817.43 2015-07-24 09:19:36.000 205 21164.43 112.94 42878.73 47817.48 2015-07-24 09:19:37.000 205 21164.41 112.97 42878.76 47817.54 2015-07-24 09:19:38.000 205 21164.33 113.10 42878.73 47817.52 2015-07-24 09:19:39.000 205 21164.26 113.22 42878.66 47817.45 2015-07-24 09:19:40.000 205 21164.15 113.26 42878.59 47817.32 2015-07-24 09:19:41.000 205 21164.07 113.26 42878.49 47817.22 2015-07-24 09:19:42.000 205 21164.02 113.27 42878.44 47817.14 2015-07-24 09:19:43.000 205 21163.95 113.26 42878.44 47817.07 2015-07-24 09:19:44.000 205 21163.90 113.28 42878.41 47817.01 2015-07-24 09:19:45.000 205 21163.83 113.30 42878.41 47816.98 2015-07-24 09:19:46.000 205 21163.78 113.29 42878.40 47816.94 2015-07-24 09:19:47.000 205 21163.71 113.28 42878.42 47816.92 2015-07-24 09:19:48.000 205 21163.72 113.27 42878.43 47816.93 2015-07-24 09:19:49.000 205 21163.74 113.23 42878.44 47816.93 2015-07-24 09:19:50.000 205 21163.74 113.17 42878.48 47816.94 2015-07-24 09:19:51.000 205 21163.79 113.09 42878.53 47816.98 2015-07-24 09:19:52.000 205 21163.88 112.98 42878.60 47817.06 2015-07-24 09:19:53.000 205 21163.96 112.82 42878.69 47817.17 2015-07-24 09:19:54.000 205 21164.01 112.70 42878.80 47817.28 2015-07-24 09:19:55.000 205 21164.07 112.61 42878.90 47817.39 2015-07-24 09:19:56.000 205 21164.11 112.51 42878.95 47817.52 2015-07-24 09:19:57.000 205 21164.16 112.42 42879.01 47817.61 2015-07-24 09:19:58.000 205 21164.23 112.37 42879.09 47817.71 2015-07-24 09:19:59.000 205 21164.30 112.29 42879.17 47817.79 2015-07-24 09:20:00.000 205 21164.31 112.21 42879.25 47817.87 2015-07-24 09:20:01.000 205 21164.37 112.15 42879.30 47817.98 2015-07-24 09:20:02.000 205 21164.39 112.08 42879.36 47818.02 2015-07-24 09:20:03.000 205 21164.36 112.04 42879.42 47818.07 2015-07-24 09:20:04.000 205 21164.32 112.01 42879.49 47818.12 2015-07-24 09:20:05.000 205 21164.26 111.99 42879.50 47818.15 2015-07-24 09:20:06.000 205 21164.23 111.99 42879.54 47818.15 2015-07-24 09:20:07.000 205 21164.19 112.01 42879.55 47818.16 2015-07-24 09:20:08.000 205 21164.12 112.02 42879.60 47818.15 2015-07-24 09:20:09.000 205 21164.07 112.07 42879.58 47818.16 2015-07-24 09:20:10.000 205 21164.00 112.07 42879.59 47818.11 2015-07-24 09:20:11.000 205 21163.99 112.13 42879.58 47818.11 2015-07-24 09:20:12.000 205 21164.01 112.17 42879.54 47818.09 2015-07-24 09:20:13.000 205 21164.02 112.18 42879.55 47818.10 2015-07-24 09:20:14.000 205 21164.01 112.18 42879.59 47818.11 2015-07-24 09:20:15.000 205 21164.02 112.19 42879.59 47818.10 2015-07-24 09:20:16.000 205 21164.05 112.21 42879.60 47818.14 2015-07-24 09:20:17.000 205 21164.07 112.19 42879.62 47818.16 2015-07-24 09:20:18.000 205 21164.11 112.20 42879.64 47818.16 2015-07-24 09:20:19.000 205 21164.17 112.22 42879.65 47818.18 2015-07-24 09:20:20.000 205 21164.19 112.22 42879.61 47818.21 2015-07-24 09:20:21.000 205 21164.20 112.21 42879.63 47818.22 2015-07-24 09:20:22.000 205 21164.24 112.16 42879.63 47818.24 2015-07-24 09:20:23.000 205 21164.29 112.10 42879.62 47818.25 2015-07-24 09:20:24.000 205 21164.30 112.05 42879.63 47818.25 2015-07-24 09:20:25.000 205 21164.34 112.01 42879.64 47818.28 2015-07-24 09:20:26.000 205 21164.35 111.95 42879.68 47818.31 2015-07-24 09:20:27.000 205 21164.37 111.92 42879.69 47818.34 2015-07-24 09:20:28.000 205 21164.40 111.92 42879.70 47818.35 2015-07-24 09:20:29.000 205 21164.36 111.88 42879.67 47818.33 2015-07-24 09:20:30.000 205 21164.18 111.75 42879.68 47818.32 2015-07-24 09:20:31.000 205 21164.06 111.68 42879.73 47818.27 2015-07-24 09:20:32.000 205 21163.99 111.69 42879.77 47818.27 2015-07-24 09:20:33.000 205 21163.91 111.74 42879.80 47818.25 2015-07-24 09:20:34.000 205 21163.87 111.79 42879.81 47818.25 2015-07-24 09:20:35.000 205 21163.79 111.80 42879.81 47818.26 2015-07-24 09:20:36.000 205 21163.74 111.84 42879.82 47818.19 2015-07-24 09:20:37.000 205 21163.79 112.00 42879.81 47818.20 2015-07-24 09:20:38.000 205 21163.85 112.18 42879.76 47818.20 2015-07-24 09:20:39.000 205 21163.91 112.28 42879.67 47818.13 2015-07-24 09:20:40.000 205 21163.97 112.40 42879.56 47818.07 2015-07-24 09:20:41.000 205 21163.98 112.46 42879.46 47818.03 2015-07-24 09:20:42.000 205 21164.00 112.49 42879.40 47817.96 2015-07-24 09:20:43.000 205 21163.99 112.49 42879.34 47817.92 2015-07-24 09:20:44.000 205 21164.00 112.45 42879.30 47817.89 2015-07-24 09:20:45.000 205 21164.03 112.41 42879.25 47817.85 2015-07-24 09:20:46.000 205 21164.08 112.38 42879.25 47817.83 2015-07-24 09:20:47.000 205 21164.09 112.36 42879.25 47817.85 2015-07-24 09:20:48.000 205 21164.15 112.35 42879.22 47817.82 2015-07-24 09:20:49.000 205 21164.19 112.30 42879.21 47817.83 2015-07-24 09:20:50.000 205 21164.20 112.28 42879.21 47817.84 2015-07-24 09:20:51.000 205 21164.20 112.24 42879.21 47817.84 2015-07-24 09:20:52.000 205 21164.21 112.18 42879.20 47817.85 2015-07-24 09:20:53.000 205 21164.23 112.15 42879.19 47817.83 2015-07-24 09:20:54.000 205 21164.25 112.12 42879.20 47817.86 2015-07-24 09:20:55.000 205 21164.27 112.13 42879.23 47817.87 2015-07-24 09:20:56.000 205 21164.25 112.12 42879.22 47817.87 2015-07-24 09:20:57.000 205 21164.24 112.12 42879.22 47817.85 2015-07-24 09:20:58.000 205 21164.26 112.11 42879.25 47817.89 2015-07-24 09:20:59.000 205 21164.26 112.10 42879.25 47817.87 2015-07-24 09:21:00.000 205 21164.25 112.09 42879.24 47817.89 2015-07-24 09:21:01.000 205 21164.26 112.10 42879.24 47817.88 2015-07-24 09:21:02.000 205 21164.23 112.11 42879.26 47817.91 2015-07-24 09:21:03.000 205 21164.25 112.14 42879.26 47817.90 2015-07-24 09:21:04.000 205 21164.24 112.16 42879.26 47817.89 2015-07-24 09:21:05.000 205 21164.23 112.16 42879.24 47817.92 2015-07-24 09:21:06.000 205 21164.23 112.12 42879.24 47817.91 2015-07-24 09:21:07.000 205 21164.22 112.12 42879.25 47817.89 2015-07-24 09:21:08.000 205 21164.18 112.05 42879.25 47817.90 2015-07-24 09:21:09.000 205 21164.14 112.00 42879.25 47817.88 2015-07-24 09:21:10.000 205 21164.13 111.94 42879.29 47817.88 2015-07-24 09:21:11.000 205 21164.14 111.89 42879.31 47817.90 2015-07-24 09:21:12.000 205 21164.13 111.83 42879.30 47817.89 2015-07-24 09:21:13.000 205 21164.12 111.76 42879.30 47817.89 2015-07-24 09:21:14.000 205 21164.12 111.70 42879.32 47817.90 2015-07-24 09:21:15.000 205 21164.06 111.66 42879.34 47817.92 2015-07-24 09:21:16.000 205 21164.04 111.60 42879.38 47817.91 2015-07-24 09:21:17.000 205 21164.05 111.55 42879.40 47817.92 2015-07-24 09:21:18.000 205 21164.08 111.52 42879.42 47817.96 2015-07-24 09:21:19.000 205 21164.13 111.50 42879.48 47818.00 2015-07-24 09:21:20.000 205 21164.17 111.49 42879.49 47818.04 2015-07-24 09:21:21.000 205 21164.22 111.48 42879.49 47818.06 2015-07-24 09:21:22.000 205 21164.28 111.49 42879.46 47818.11 2015-07-24 09:21:23.000 205 21164.34 111.52 42879.48 47818.15 2015-07-24 09:21:24.000 205 21164.35 111.55 42879.50 47818.18 2015-07-24 09:21:25.000 205 21164.39 111.58 42879.49 47818.19 2015-07-24 09:21:26.000 205 21164.44 111.60 42879.51 47818.23 2015-07-24 09:21:27.000 205 21164.46 111.64 42879.52 47818.22 2015-07-24 09:21:28.000 205 21164.49 111.66 42879.51 47818.26 2015-07-24 09:21:29.000 205 21164.50 111.69 42879.52 47818.26 2015-07-24 09:21:30.000 205 21164.48 111.68 42879.54 47818.24 2015-07-24 09:21:31.000 205 21164.47 111.68 42879.55 47818.26 2015-07-24 09:21:32.000 205 21164.47 111.65 42879.50 47818.25 2015-07-24 09:21:33.000 205 21164.42 111.64 42879.53 47818.23 2015-07-24 09:21:34.000 205 21164.37 111.62 42879.53 47818.22 2015-07-24 09:21:35.000 205 21164.33 111.59 42879.54 47818.23 2015-07-24 09:21:36.000 205 21164.30 111.56 42879.51 47818.20 2015-07-24 09:21:37.000 205 21164.29 111.53 42879.52 47818.18 2015-07-24 09:21:38.000 205 21164.25 111.49 42879.55 47818.16 2015-07-24 09:21:39.000 205 21164.21 111.47 42879.56 47818.15 2015-07-24 09:21:40.000 205 21164.17 111.46 42879.54 47818.16 2015-07-24 09:21:41.000 205 21164.19 111.44 42879.51 47818.11 2015-07-24 09:21:42.000 205 21164.17 111.43 42879.52 47818.15 2015-07-24 09:21:43.000 205 21164.17 111.41 42879.52 47818.14 2015-07-24 09:21:44.000 205 21164.17 111.39 42879.53 47818.13 2015-07-24 09:21:45.000 205 21164.17 111.40 42879.54 47818.12 2015-07-24 09:21:46.000 205 21164.19 111.39 42879.51 47818.13 2015-07-24 09:21:47.000 205 21164.23 111.40 42879.49 47818.14 2015-07-24 09:21:48.000 205 21164.26 111.37 42879.52 47818.16 2015-07-24 09:21:49.000 205 21164.30 111.35 42879.52 47818.16 2015-07-24 09:21:50.000 205 21164.35 111.35 42879.50 47818.19 2015-07-24 09:21:51.000 205 21164.39 111.35 42879.52 47818.18 2015-07-24 09:21:52.000 205 21164.37 111.32 42879.50 47818.21 2015-07-24 09:21:53.000 205 21164.38 111.33 42879.51 47818.24 2015-07-24 09:21:54.000 205 21164.41 111.36 42879.50 47818.24 2015-07-24 09:21:55.000 205 21164.41 111.38 42879.48 47818.23 2015-07-24 09:21:56.000 205 21164.40 111.39 42879.44 47818.17 2015-07-24 09:21:57.000 205 21164.33 111.40 42879.43 47818.16 2015-07-24 09:21:58.000 205 21164.31 111.39 42879.44 47818.12 2015-07-24 09:21:59.000 205 21164.26 111.41 42879.44 47818.11 2015-07-24 09:22:00.000 205 21164.22 111.39 42879.41 47818.06 2015-07-24 09:22:01.000 205 21164.20 111.38 42879.41 47818.06 2015-07-24 09:22:02.000 205 21164.16 111.35 42879.42 47818.05 2015-07-24 09:22:03.000 205 21164.12 111.35 42879.43 47818.02 2015-07-24 09:22:04.000 205 21164.08 111.39 42879.43 47818.00 2015-07-24 09:22:05.000 205 21164.06 111.37 42879.36 47817.97 2015-07-24 09:22:06.000 205 21164.06 111.36 42879.34 47817.93 2015-07-24 09:22:07.000 205 21164.02 111.36 42879.30 47817.88 2015-07-24 09:22:08.000 205 21164.02 111.37 42879.22 47817.85 2015-07-24 09:22:09.000 205 21164.03 111.40 42879.15 47817.77 2015-07-24 09:22:10.000 205 21164.07 111.36 42879.12 47817.75 2015-07-24 09:22:11.000 205 21164.09 111.32 42879.11 47817.73 2015-07-24 09:22:12.000 205 21164.12 111.30 42879.12 47817.75 2015-07-24 09:22:13.000 205 21164.18 111.24 42879.08 47817.74 2015-07-24 09:22:14.000 205 21164.19 111.18 42879.14 47817.76 2015-07-24 09:22:15.000 205 21164.21 111.14 42879.19 47817.80 2015-07-24 09:22:16.000 205 21164.18 111.15 42879.18 47817.81 2015-07-24 09:22:17.000 205 21164.16 111.22 42879.20 47817.82 2015-07-24 09:22:18.000 205 21164.10 111.34 42879.21 47817.84 2015-07-24 09:22:19.000 205 21163.98 111.55 42879.13 47817.77 2015-07-24 09:22:20.000 205 21163.84 111.71 42879.02 47817.67 2015-07-24 09:22:21.000 205 21163.70 111.90 42878.90 47817.50 2015-07-24 09:22:22.000 205 21163.58 112.03 42878.74 47817.34 2015-07-24 09:22:23.000 205 21163.48 112.16 42878.60 47817.14 2015-07-24 09:22:24.000 205 21163.42 112.23 42878.50 47816.98 2015-07-24 09:22:25.000 205 21163.40 112.25 42878.42 47816.88 2015-07-24 09:22:26.000 205 21163.39 112.27 42878.35 47816.75 2015-07-24 09:22:27.000 205 21163.36 112.27 42878.29 47816.69 2015-07-24 09:22:28.000 205 21163.38 112.27 42878.26 47816.66 2015-07-24 09:22:29.000 205 21163.44 112.26 42878.23 47816.62 2015-07-24 09:22:30.000 205 21163.47 112.27 42878.20 47816.62 2015-07-24 09:22:31.000 205 21163.51 112.25 42878.19 47816.63 2015-07-24 09:22:32.000 205 21163.56 112.26 42878.15 47816.60 2015-07-24 09:22:33.000 205 21163.61 112.25 42878.12 47816.62 2015-07-24 09:22:34.000 205 21163.67 112.25 42878.13 47816.63 2015-07-24 09:22:35.000 205 21163.70 112.19 42878.11 47816.61 2015-07-24 09:22:36.000 205 21163.73 112.11 42878.14 47816.64 2015-07-24 09:22:37.000 205 21163.77 111.97 42878.17 47816.64 2015-07-24 09:22:38.000 205 21163.89 111.76 42878.25 47816.75 2015-07-24 09:22:39.000 205 21163.93 111.53 42878.40 47816.86 2015-07-24 09:22:40.000 205 21163.91 111.49 42878.53 47817.03 2015-07-24 09:22:41.000 205 21163.91 111.48 42878.60 47817.15 2015-07-24 09:22:42.000 205 21163.90 111.51 42878.64 47817.18 2015-07-24 09:22:43.000 205 21163.89 111.51 42878.69 47817.21 2015-07-24 09:22:44.000 205 21163.86 111.51 42878.74 47817.26 2015-07-24 09:22:45.000 205 21163.80 111.57 42878.76 47817.26 2015-07-24 09:22:46.000 205 21163.79 111.52 42878.79 47817.24 2015-07-24 09:22:47.000 205 21163.82 111.47 42878.81 47817.26 2015-07-24 09:22:48.000 205 21163.86 111.43 42878.91 47817.31 2015-07-24 09:22:49.000 205 21163.88 111.40 42878.96 47817.36 2015-07-24 09:22:50.000 205 21163.89 111.38 42878.98 47817.42 2015-07-24 09:22:51.000 205 21163.89 111.37 42878.99 47817.45 2015-07-24 09:22:52.000 205 21163.94 111.35 42879.02 47817.51 2015-07-24 09:22:53.000 205 21163.99 111.34 42879.03 47817.55 2015-07-24 09:22:54.000 205 21163.98 111.37 42879.07 47817.59 2015-07-24 09:22:55.000 205 21163.94 111.47 42879.02 47817.60 2015-07-24 09:22:56.000 205 21163.92 111.52 42878.95 47817.55 2015-07-24 09:22:57.000 205 21163.92 111.53 42878.88 47817.48 2015-07-24 09:22:58.000 205 21163.90 111.53 42878.86 47817.44 2015-07-24 09:22:59.000 205 21163.83 111.61 42878.82 47817.38 2015-07-24 09:23:00.000 205 21163.74 111.80 42878.71 47817.32 2015-07-24 09:23:01.000 205 21163.66 111.95 42878.63 47817.22 2015-07-24 09:23:02.000 205 21163.66 111.97 42878.53 47817.07 2015-07-24 09:23:03.000 205 21163.74 111.90 42878.49 47817.00 2015-07-24 09:23:04.000 205 21163.87 111.72 42878.50 47817.00 2015-07-24 09:23:05.000 205 21163.98 111.58 42878.56 47817.08 2015-07-24 09:23:06.000 205 21164.09 111.47 42878.68 47817.21 2015-07-24 09:23:07.000 205 21164.20 111.37 42878.76 47817.33 2015-07-24 09:23:08.000 205 21164.27 111.30 42878.83 47817.45 2015-07-24 09:23:09.000 205 21164.39 111.22 42878.91 47817.57 2015-07-24 09:23:10.000 205 21164.47 111.15 42878.98 47817.69 2015-07-24 09:23:11.000 205 21164.51 111.10 42879.09 47817.81 2015-07-24 09:23:12.000 205 21164.57 111.08 42879.15 47817.89 2015-07-24 09:23:13.000 205 21164.58 111.04 42879.21 47817.98 2015-07-24 09:23:14.000 205 21164.59 110.99 42879.24 47818.01 2015-07-24 09:23:15.000 205 21164.60 110.98 42879.26 47818.06 2015-07-24 09:23:16.000 205 21164.60 110.98 42879.27 47818.08 2015-07-24 09:23:17.000 205 21164.55 110.96 42879.30 47818.08 2015-07-24 09:23:18.000 205 21164.51 110.95 42879.31 47818.09 2015-07-24 09:23:19.000 205 21164.49 110.95 42879.29 47818.05 2015-07-24 09:23:20.000 205 21164.45 110.98 42879.26 47818.05 2015-07-24 09:23:21.000 205 21164.37 111.05 42879.19 47817.99 2015-07-24 09:23:22.000 205 21164.30 111.10 42879.20 47817.94 2015-07-24 09:23:23.000 205 21164.25 111.14 42879.12 47817.87 2015-07-24 09:23:24.000 205 21164.22 111.18 42879.06 47817.81 2015-07-24 09:23:25.000 205 21164.17 111.23 42879.03 47817.74 2015-07-24 09:23:26.000 205 21164.10 111.22 42879.01 47817.67 2015-07-24 09:23:27.000 205 21164.15 111.19 42878.98 47817.67 2015-07-24 09:23:28.000 205 21164.16 111.13 42879.01 47817.62 2015-07-24 09:23:29.000 205 21164.16 111.13 42879.01 47817.65 2015-07-24 09:23:30.000 205 21164.16 111.13 42879.00 47817.66 2015-07-24 09:23:31.000 205 21164.17 111.14 42879.03 47817.66 2015-07-24 09:23:32.000 205 21164.16 111.13 42879.05 47817.68 2015-07-24 09:23:33.000 205 21164.15 111.13 42879.03 47817.66 2015-07-24 09:23:34.000 205 21164.14 111.13 42879.05 47817.65 2015-07-24 09:23:35.000 205 21164.12 111.14 42879.02 47817.63 2015-07-24 09:23:36.000 205 21164.08 111.12 42879.03 47817.63 2015-07-24 09:23:37.000 205 21164.08 111.10 42879.01 47817.61 2015-07-24 09:23:38.000 205 21164.04 111.11 42879.00 47817.58 2015-07-24 09:23:39.000 205 21164.01 111.09 42878.99 47817.58 2015-07-24 09:23:40.000 205 21164.00 111.09 42879.00 47817.54 2015-07-24 09:23:41.000 205 21163.97 111.12 42878.98 47817.56 2015-07-24 09:23:42.000 205 21163.96 111.14 42878.97 47817.53 2015-07-24 09:23:43.000 205 21163.93 111.17 42878.93 47817.47 2015-07-24 09:23:44.000 205 21163.89 111.19 42878.89 47817.47 2015-07-24 09:23:45.000 205 21163.92 111.18 42878.88 47817.42 2015-07-24 09:23:46.000 205 21163.91 111.16 42878.85 47817.40 2015-07-24 09:23:47.000 205 21163.93 111.11 42878.85 47817.40 2015-07-24 09:23:48.000 205 21163.99 111.09 42878.87 47817.41 2015-07-24 09:23:49.000 205 21163.99 111.09 42878.88 47817.45 2015-07-24 09:23:50.000 205 21164.02 111.10 42878.89 47817.46 2015-07-24 09:23:51.000 205 21164.05 111.11 42878.89 47817.46 2015-07-24 09:23:52.000 205 21164.07 111.10 42878.90 47817.48 2015-07-24 09:23:53.000 205 21164.06 111.10 42878.96 47817.46 2015-07-24 09:23:54.000 205 21163.99 111.11 42878.94 47817.49 2015-07-24 09:23:55.000 205 21163.94 111.16 42878.94 47817.48 2015-07-24 09:23:56.000 205 21163.87 111.25 42878.90 47817.45 2015-07-24 09:23:57.000 205 21163.84 111.30 42878.86 47817.42 2015-07-24 09:23:58.000 205 21163.80 111.32 42878.81 47817.35 2015-07-24 09:23:59.000 205 21163.76 111.33 42878.80 47817.29 2015-07-24 09:24:00.000 205 21163.74 111.32 42878.74 47817.26 2015-07-24 09:24:01.000 205 21163.76 111.28 42878.72 47817.23 2015-07-24 09:24:02.000 205 21163.76 111.26 42878.73 47817.21 2015-07-24 09:24:03.000 205 21163.76 111.21 42878.74 47817.21 2015-07-24 09:24:04.000 205 21163.84 111.14 42878.77 47817.25 2015-07-24 09:24:05.000 205 21163.89 111.10 42878.79 47817.28 2015-07-24 09:24:06.000 205 21163.92 111.06 42878.82 47817.30 2015-07-24 09:24:07.000 205 21163.97 111.02 42878.89 47817.34 2015-07-24 09:24:08.000 205 21164.01 111.00 42878.93 47817.39 2015-07-24 09:24:09.000 205 21164.02 110.98 42878.95 47817.41 2015-07-24 09:24:10.000 205 21164.06 110.98 42878.95 47817.43 2015-07-24 09:24:11.000 205 21164.05 111.01 42878.97 47817.47 2015-07-24 09:24:12.000 205 21164.03 110.98 42879.01 47817.50 2015-07-24 09:24:13.000 205 21164.04 110.95 42879.03 47817.54 2015-07-24 09:24:14.000 205 21164.05 110.98 42879.02 47817.53 2015-07-24 09:24:15.000 205 21164.07 110.99 42879.01 47817.56 2015-07-24 09:24:16.000 205 21164.07 111.00 42879.05 47817.57 2015-07-24 09:24:17.000 205 21164.07 110.99 42879.06 47817.56 2015-07-24 09:24:18.000 205 21164.10 111.02 42879.04 47817.58 2015-07-24 09:24:19.000 205 21164.08 111.03 42879.03 47817.58 2015-07-24 09:24:20.000 205 21164.08 111.05 42879.02 47817.60 2015-07-24 09:24:21.000 205 21164.07 111.07 42879.05 47817.60 2015-07-24 09:24:22.000 205 21164.11 111.06 42879.09 47817.63 2015-07-24 09:24:23.000 205 21164.16 111.08 42879.09 47817.66 2015-07-24 09:24:24.000 205 21164.20 111.10 42879.10 47817.64 2015-07-24 09:24:25.000 205 21164.25 111.09 42879.06 47817.69 2015-07-24 09:24:26.000 205 21164.33 111.10 42879.04 47817.71 2015-07-24 09:24:27.000 205 21164.36 111.08 42879.08 47817.71 2015-07-24 09:24:28.000 205 21164.40 111.07 42879.11 47817.74 2015-07-24 09:24:29.000 205 21164.43 111.06 42879.12 47817.78 2015-07-24 09:24:30.000 205 21164.46 111.02 42879.13 47817.81 2015-07-24 09:24:31.000 205 21164.45 111.00 42879.09 47817.83 2015-07-24 09:24:32.000 205 21164.47 110.96 42879.12 47817.87 2015-07-24 09:24:33.000 205 21164.45 110.94 42879.11 47817.86 2015-07-24 09:24:34.000 205 21164.48 110.90 42879.15 47817.87 2015-07-24 09:24:35.000 205 21164.45 110.85 42879.18 47817.88 2015-07-24 09:24:36.000 205 21164.45 110.83 42879.18 47817.87 2015-07-24 09:24:37.000 205 21164.45 110.80 42879.21 47817.91 2015-07-24 09:24:38.000 205 21164.44 110.80 42879.22 47817.89 2015-07-24 09:24:39.000 205 21164.43 110.79 42879.22 47817.92 2015-07-24 09:24:40.000 205 21164.46 110.80 42879.24 47817.93 2015-07-24 09:24:41.000 205 21164.49 110.80 42879.24 47817.94 2015-07-24 09:24:42.000 205 21164.49 110.81 42879.26 47817.93 2015-07-24 09:24:43.000 205 21164.51 110.82 42879.26 47817.95 2015-07-24 09:24:44.000 205 21164.56 110.84 42879.23 47817.97 2015-07-24 09:24:45.000 205 21164.56 110.81 42879.25 47817.99 2015-07-24 09:24:46.000 205 21164.62 110.79 42879.27 47818.00 2015-07-24 09:24:47.000 205 21164.67 110.78 42879.30 47818.03 2015-07-24 09:24:48.000 205 21164.70 110.76 42879.32 47818.03 2015-07-24 09:24:49.000 205 21164.72 110.75 42879.33 47818.10 2015-07-24 09:24:50.000 205 21164.68 110.70 42879.35 47818.10 2015-07-24 09:24:51.000 205 21164.64 110.68 42879.35 47818.10 2015-07-24 09:24:52.000 205 21164.63 110.68 42879.37 47818.09 2015-07-24 09:24:53.000 205 21164.61 110.64 42879.36 47818.10 2015-07-24 09:24:54.000 205 21164.57 110.59 42879.38 47818.09 2015-07-24 09:24:55.000 205 21164.53 110.55 42879.38 47818.07 2015-07-24 09:24:56.000 205 21164.47 110.53 42879.34 47818.06 2015-07-24 09:24:57.000 205 21164.43 110.49 42879.35 47818.02 2015-07-24 09:24:58.000 205 21164.37 110.45 42879.37 47818.01 2015-07-24 09:24:59.000 205 21164.32 110.42 42879.37 47818.02 2015-07-24 09:25:00.000 205 21164.31 110.40 42879.38 47818.00 2015-07-24 09:25:01.000 205 21164.28 110.39 42879.39 47817.99 2015-07-24 09:25:02.000 205 21164.26 110.35 42879.38 47817.99 2015-07-24 09:25:03.000 205 21164.22 110.33 42879.37 47817.96 2015-07-24 09:25:04.000 205 21164.18 110.30 42879.37 47817.96 2015-07-24 09:25:05.000 205 21164.18 110.31 42879.40 47817.97 2015-07-24 09:25:06.000 205 21164.14 110.31 42879.39 47817.90 2015-07-24 09:25:07.000 205 21164.14 110.33 42879.36 47817.95 2015-07-24 09:25:08.000 205 21164.13 110.31 42879.37 47817.90 2015-07-24 09:25:09.000 205 21164.13 110.32 42879.35 47817.91 2015-07-24 09:25:10.000 205 21164.12 110.39 42879.33 47817.90 2015-07-24 09:25:11.000 205 21164.10 110.42 42879.33 47817.88 2015-07-24 09:25:12.000 205 21164.08 110.44 42879.30 47817.88 2015-07-24 09:25:13.000 205 21164.08 110.46 42879.27 47817.85 2015-07-24 09:25:14.000 205 21164.07 110.44 42879.28 47817.84 2015-07-24 09:25:15.000 205 21164.05 110.44 42879.28 47817.84 2015-07-24 09:25:16.000 205 21164.04 110.44 42879.28 47817.86 2015-07-24 09:25:17.000 205 21164.03 110.42 42879.31 47817.85 2015-07-24 09:25:18.000 205 21164.04 110.42 42879.27 47817.84 2015-07-24 09:25:19.000 205 21164.04 110.39 42879.26 47817.85 2015-07-24 09:25:20.000 205 21164.06 110.39 42879.27 47817.85 2015-07-24 09:25:21.000 205 21164.02 110.38 42879.28 47817.83 2015-07-24 09:25:22.000 205 21164.04 110.32 42879.29 47817.85 2015-07-24 09:25:23.000 205 21164.06 110.28 42879.26 47817.84 2015-07-24 09:25:24.000 205 21164.06 110.22 42879.27 47817.86 2015-07-24 09:25:25.000 205 21164.07 110.14 42879.32 47817.87 2015-07-24 09:25:26.000 205 21164.09 110.08 42879.35 47817.90 2015-07-24 09:25:27.000 205 21164.11 110.05 42879.36 47817.94 2015-07-24 09:25:28.000 205 21164.14 110.02 42879.40 47817.97 2015-07-24 09:25:29.000 205 21164.17 109.99 42879.46 47818.00 2015-07-24 09:25:30.000 205 21164.20 110.00 42879.46 47818.05 2015-07-24 09:25:31.000 205 21164.22 110.01 42879.45 47818.08 2015-07-24 09:25:32.000 205 21164.21 110.03 42879.46 47818.11 2015-07-24 09:25:33.000 205 21164.24 110.06 42879.44 47818.10 2015-07-24 09:25:34.000 205 21164.27 110.07 42879.40 47818.10 2015-07-24 09:25:35.000 205 21164.31 110.07 42879.40 47818.10 2015-07-24 09:25:36.000 205 21164.37 110.00 42879.41 47818.11 2015-07-24 09:25:37.000 205 21164.36 109.96 42879.47 47818.12 2015-07-24 09:25:38.000 205 21164.35 109.96 42879.49 47818.18 2015-07-24 09:25:39.000 205 21164.33 109.97 42879.52 47818.18 2015-07-24 09:25:40.000 205 21164.29 109.98 42879.52 47818.17 2015-07-24 09:25:41.000 205 21164.29 109.98 42879.51 47818.19 2015-07-24 09:25:42.000 205 21164.27 109.99 42879.56 47818.17 2015-07-24 09:25:43.000 205 21164.24 109.98 42879.53 47818.19 2015-07-24 09:25:44.000 205 21164.26 109.97 42879.52 47818.17 2015-07-24 09:25:45.000 205 21164.24 109.97 42879.56 47818.17 2015-07-24 09:25:46.000 205 21164.26 109.95 42879.58 47818.19 2015-07-24 09:25:47.000 205 21164.29 109.93 42879.61 47818.21 2015-07-24 09:25:48.000 205 21164.34 109.92 42879.57 47818.23 2015-07-24 09:25:49.000 205 21164.40 109.92 42879.58 47818.26 2015-07-24 09:25:50.000 205 21164.41 109.90 42879.59 47818.29 2015-07-24 09:25:51.000 205 21164.45 109.90 42879.60 47818.32 2015-07-24 09:25:52.000 205 21164.51 109.90 42879.56 47818.33 2015-07-24 09:25:53.000 205 21164.55 109.93 42879.59 47818.37 2015-07-24 09:25:54.000 205 21164.58 109.94 42879.61 47818.37 2015-07-24 09:25:55.000 205 21164.60 109.95 42879.61 47818.41 2015-07-24 09:25:56.000 205 21164.59 109.95 42879.62 47818.39 2015-07-24 09:25:57.000 205 21164.59 109.97 42879.62 47818.39 2015-07-24 09:25:58.000 205 21164.56 109.97 42879.64 47818.39 2015-07-24 09:25:59.000 205 21164.49 110.02 42879.64 47818.37 2015-07-24 09:26:00.000 205 21164.46 110.11 42879.58 47818.35 2015-07-24 09:26:01.000 205 21164.44 110.17 42879.52 47818.32 2015-07-24 09:26:02.000 205 21164.43 110.19 42879.48 47818.25 2015-07-24 09:26:03.000 205 21164.40 110.18 42879.45 47818.21 2015-07-24 09:26:04.000 205 21164.39 110.20 42879.40 47818.17 2015-07-24 09:26:05.000 205 21164.37 110.22 42879.40 47818.14 2015-07-24 09:26:06.000 205 21164.41 110.22 42879.37 47818.11 2015-07-24 09:26:07.000 205 21164.40 110.21 42879.33 47818.09 2015-07-24 09:26:08.000 205 21164.45 110.21 42879.33 47818.09 2015-07-24 09:26:09.000 205 21164.45 110.18 42879.28 47818.05 2015-07-24 09:26:10.000 205 21164.46 110.16 42879.27 47818.06 2015-07-24 09:26:11.000 205 21164.46 110.13 42879.30 47818.05 2015-07-24 09:26:12.000 205 21164.48 110.12 42879.29 47818.07 2015-07-24 09:26:13.000 205 21164.46 110.12 42879.30 47818.07 2015-07-24 09:26:14.000 205 21164.44 110.11 42879.31 47818.04 2015-07-24 09:26:15.000 205 21164.39 110.11 42879.33 47818.06 2015-07-24 09:26:16.000 205 21164.37 110.08 42879.33 47818.03 2015-07-24 09:26:17.000 205 21164.30 110.09 42879.35 47818.04 2015-07-24 09:26:18.000 205 21164.25 110.09 42879.35 47818.02 2015-07-24 09:26:19.000 205 21164.18 110.09 42879.35 47818.00 2015-07-24 09:26:20.000 205 21164.14 110.06 42879.37 47818.01 2015-07-24 09:26:21.000 205 21164.09 110.04 42879.41 47817.98 2015-07-24 09:26:22.000 205 21164.09 110.06 42879.39 47817.99 2015-07-24 09:26:23.000 205 21164.04 110.05 42879.41 47817.98 2015-07-24 09:26:24.000 205 21164.05 110.05 42879.41 47817.98 2015-07-24 09:26:25.000 205 21164.09 110.05 42879.43 47817.97 2015-07-24 09:26:26.000 205 21164.10 110.04 42879.44 47817.99 2015-07-24 09:26:27.000 205 21164.14 110.03 42879.46 47818.03 2015-07-24 09:26:28.000 205 21164.13 110.05 42879.47 47818.03 2015-07-24 09:26:29.000 205 21164.14 110.05 42879.47 47818.07 2015-07-24 09:26:30.000 205 21164.15 110.07 42879.44 47818.08 2015-07-24 09:26:31.000 205 21164.19 110.04 42879.47 47818.09 2015-07-24 09:26:32.000 205 21164.17 110.04 42879.45 47818.10 2015-07-24 09:26:33.000 205 21164.13 110.06 42879.43 47818.07 2015-07-24 09:26:34.000 205 21164.10 110.06 42879.43 47818.03 2015-07-24 09:26:35.000 205 21164.07 110.06 42879.40 47817.97 2015-07-24 09:26:36.000 205 21164.00 110.08 42879.35 47817.96 2015-07-24 09:26:37.000 205 21164.00 110.08 42879.35 47817.89 2015-07-24 09:26:38.000 205 21163.99 110.06 42879.36 47817.88 2015-07-24 09:26:39.000 205 21163.94 110.04 42879.35 47817.87 2015-07-24 09:26:40.000 205 21163.92 110.02 42879.33 47817.86 2015-07-24 09:26:41.000 205 21163.92 110.05 42879.31 47817.85 2015-07-24 09:26:42.000 205 21163.93 110.05 42879.30 47817.83 2015-07-24 09:26:43.000 205 21163.93 110.06 42879.27 47817.82 2015-07-24 09:26:44.000 205 21163.91 110.08 42879.26 47817.82 2015-07-24 09:26:45.000 205 21163.92 110.10 42879.25 47817.81 2015-07-24 09:26:46.000 205 21163.92 110.12 42879.23 47817.79 2015-07-24 09:26:47.000 205 21163.95 110.15 42879.26 47817.79 2015-07-24 09:26:48.000 205 21163.97 110.16 42879.25 47817.77 2015-07-24 09:26:49.000 205 21163.95 110.18 42879.24 47817.79 2015-07-24 09:26:50.000 205 21163.95 110.20 42879.23 47817.77 2015-07-24 09:26:51.000 205 21163.94 110.21 42879.22 47817.77 2015-07-24 09:26:52.000 205 21163.94 110.20 42879.23 47817.76 2015-07-24 09:26:53.000 205 21163.91 110.20 42879.22 47817.75 2015-07-24 09:26:54.000 205 21163.88 110.21 42879.18 47817.73 2015-07-24 09:26:55.000 205 21163.86 110.22 42879.17 47817.70 2015-07-24 09:26:56.000 205 21163.79 110.24 42879.17 47817.68 2015-07-24 09:26:57.000 205 21163.73 110.28 42879.13 47817.64 2015-07-24 09:26:58.000 205 21163.73 110.29 42879.06 47817.59 2015-07-24 09:26:59.000 205 21163.71 110.27 42879.06 47817.52 2015-07-24 09:27:00.000 205 21163.70 110.26 42879.05 47817.49 2015-07-24 09:27:01.000 205 21163.69 110.22 42879.07 47817.50 2015-07-24 09:27:02.000 205 21163.72 110.17 42879.07 47817.48 2015-07-24 09:27:03.000 205 21163.73 110.16 42879.07 47817.51 2015-07-24 09:27:04.000 205 21163.73 110.16 42879.13 47817.53 2015-07-24 09:27:05.000 205 21163.74 110.17 42879.09 47817.55 2015-07-24 09:27:06.000 205 21163.75 110.22 42879.12 47817.56 2015-07-24 09:27:07.000 205 21163.78 110.24 42879.13 47817.55 2015-07-24 09:27:08.000 205 21163.79 110.22 42879.12 47817.57 2015-07-24 09:27:09.000 205 21163.85 110.22 42879.12 47817.59 2015-07-24 09:27:10.000 205 21163.83 110.23 42879.16 47817.61 2015-07-24 09:27:11.000 205 21163.80 110.26 42879.13 47817.63 2015-07-24 09:27:12.000 205 21163.82 110.30 42879.10 47817.63 2015-07-24 09:27:13.000 205 21163.81 110.33 42879.10 47817.64 2015-07-24 09:27:14.000 205 21163.77 110.36 42879.13 47817.62 2015-07-24 09:27:15.000 205 21163.76 110.38 42879.11 47817.60 2015-07-24 09:27:16.000 205 21163.75 110.44 42879.11 47817.59 2015-07-24 09:27:17.000 205 21163.72 110.47 42879.09 47817.58 2015-07-24 09:27:18.000 205 21163.70 110.48 42879.09 47817.55 2015-07-24 09:27:19.000 205 21163.71 110.54 42879.08 47817.55 2015-07-24 09:27:20.000 205 21163.66 110.60 42879.05 47817.52 2015-07-24 09:27:21.000 205 21163.67 110.65 42879.02 47817.51 2015-07-24 09:27:22.000 205 21163.70 110.68 42879.04 47817.49 2015-07-24 09:27:23.000 205 21163.75 110.70 42879.02 47817.46 2015-07-24 09:27:24.000 205 21163.75 110.71 42878.98 47817.46 2015-07-24 09:27:25.000 205 21163.78 110.70 42878.96 47817.45 2015-07-24 09:27:26.000 205 21163.82 110.69 42878.96 47817.43 2015-07-24 09:27:27.000 205 21163.85 110.68 42878.92 47817.44 2015-07-24 09:27:28.000 205 21163.88 110.66 42878.90 47817.45 2015-07-24 09:27:29.000 205 21163.90 110.63 42878.95 47817.47 2015-07-24 09:27:30.000 205 21163.92 110.60 42878.97 47817.49 2015-07-24 09:27:31.000 205 21163.95 110.57 42878.97 47817.50 2015-07-24 09:27:32.000 205 21163.98 110.57 42878.98 47817.52 2015-07-24 09:27:33.000 205 21163.95 110.61 42879.01 47817.54 2015-07-24 09:27:34.000 205 21163.96 110.61 42878.96 47817.56 2015-07-24 09:27:35.000 205 21163.95 110.63 42878.97 47817.53 2015-07-24 09:27:36.000 205 21163.93 110.65 42878.94 47817.49 2015-07-24 09:27:37.000 205 21163.93 110.65 42878.94 47817.49 2015-07-24 09:27:38.000 205 21163.93 110.67 42878.93 47817.48 2015-07-24 09:27:39.000 205 21163.93 110.69 42878.91 47817.44 2015-07-24 09:27:40.000 205 21163.91 110.74 42878.89 47817.43 2015-07-24 09:27:41.000 205 21163.86 110.75 42878.84 47817.41 2015-07-24 09:27:42.000 205 21163.82 110.76 42878.85 47817.34 2015-07-24 09:27:43.000 205 21163.79 110.80 42878.84 47817.33 2015-07-24 09:27:44.000 205 21163.74 110.88 42878.78 47817.31 2015-07-24 09:27:45.000 205 21163.67 110.98 42878.72 47817.24 2015-07-24 09:27:46.000 205 21163.61 111.04 42878.65 47817.15 2015-07-24 09:27:47.000 205 21163.56 111.10 42878.59 47817.09 2015-07-24 09:27:48.000 205 21163.53 111.11 42878.51 47816.99 2015-07-24 09:27:49.000 205 21163.48 111.11 42878.50 47816.95 2015-07-24 09:27:50.000 205 21163.47 111.10 42878.47 47816.90 2015-07-24 09:27:51.000 205 21163.46 111.09 42878.45 47816.87 2015-07-24 09:27:52.000 205 21163.46 111.09 42878.45 47816.84 2015-07-24 09:27:53.000 205 21163.46 111.07 42878.42 47816.83 2015-07-24 09:27:54.000 205 21163.44 111.09 42878.41 47816.84 2015-07-24 09:27:55.000 205 21163.49 111.06 42878.41 47816.78 2015-07-24 09:27:56.000 205 21163.59 111.00 42878.40 47816.82 2015-07-24 09:27:57.000 205 21163.65 110.94 42878.41 47816.84 2015-07-24 09:27:58.000 205 21163.69 110.87 42878.47 47816.92 2015-07-24 09:27:59.000 205 21163.74 110.83 42878.52 47816.97 2015-07-24 09:28:00.000 205 21163.75 110.80 42878.59 47817.03 2015-07-24 09:28:01.000 205 21163.79 110.81 42878.56 47817.08 2015-07-24 09:28:02.000 205 21163.81 110.80 42878.60 47817.11 2015-07-24 09:28:03.000 205 21163.84 110.79 42878.66 47817.15 2015-07-24 09:28:04.000 205 21163.84 110.79 42878.66 47817.19 2015-07-24 09:28:05.000 205 21163.87 110.82 42878.73 47817.23 2015-07-24 09:28:06.000 205 21163.85 110.86 42878.74 47817.27 2015-07-24 09:28:07.000 205 21163.83 110.93 42878.72 47817.27 2015-07-24 09:28:08.000 205 21163.78 111.00 42878.70 47817.26 2015-07-24 09:28:09.000 205 21163.73 111.07 42878.67 47817.24 2015-07-24 09:28:10.000 205 21163.73 111.09 42878.61 47817.21 2015-07-24 09:28:11.000 205 21163.71 111.12 42878.62 47817.16 2015-07-24 09:28:12.000 205 21163.71 111.11 42878.62 47817.15 2015-07-24 09:28:13.000 205 21163.72 111.11 42878.62 47817.12 2015-07-24 09:28:14.000 205 21163.71 111.11 42878.64 47817.13 2015-07-24 09:28:15.000 205 21163.75 111.08 42878.67 47817.14 2015-07-24 09:28:16.000 205 21163.79 111.07 42878.66 47817.14 2015-07-24 09:28:17.000 205 21163.82 111.06 42878.69 47817.20 2015-07-24 09:28:18.000 205 21163.84 111.05 42878.71 47817.21 2015-07-24 09:28:19.000 205 21163.87 111.07 42878.74 47817.25 2015-07-24 09:28:20.000 205 21163.87 111.09 42878.73 47817.26 2015-07-24 09:28:21.000 205 21163.88 111.20 42878.70 47817.28 2015-07-24 09:28:22.000 205 21163.89 111.36 42878.61 47817.26 2015-07-24 09:28:23.000 205 21163.87 111.47 42878.54 47817.18 2015-07-24 09:28:24.000 205 21163.87 111.51 42878.46 47817.11 2015-07-24 09:28:25.000 205 21163.91 111.45 42878.42 47817.04 2015-07-24 09:28:26.000 205 21163.97 111.37 42878.43 47817.03 2015-07-24 09:28:27.000 205 21163.98 111.33 42878.44 47817.06 2015-07-24 09:28:28.000 205 21164.02 111.29 42878.47 47817.10 2015-07-24 09:28:29.000 205 21164.07 111.29 42878.49 47817.09 2015-07-24 09:28:30.000 205 21164.09 111.28 42878.52 47817.16 2015-07-24 09:28:31.000 205 21164.13 111.21 42878.54 47817.18 2015-07-24 09:28:32.000 205 21164.15 111.14 42878.57 47817.20 2015-07-24 09:28:33.000 205 21164.20 111.09 42878.62 47817.27 2015-07-24 09:28:34.000 205 21164.25 111.08 42878.66 47817.35 2015-07-24 09:28:35.000 205 21164.26 111.08 42878.73 47817.39 2015-07-24 09:28:36.000 205 21164.26 111.05 42878.72 47817.41 2015-07-24 09:28:37.000 205 21164.29 111.04 42878.73 47817.46 2015-07-24 09:28:38.000 205 21164.29 111.04 42878.76 47817.48 2015-07-24 09:28:39.000 205 21164.29 111.09 42878.79 47817.50 2015-07-24 09:28:40.000 205 21164.27 111.11 42878.79 47817.50 2015-07-24 09:28:41.000 205 21164.27 111.11 42878.80 47817.51 2015-07-24 09:28:42.000 205 21164.28 111.08 42878.79 47817.52 2015-07-24 09:28:43.000 205 21164.26 111.05 42878.83 47817.52 2015-07-24 09:28:44.000 205 21164.25 111.04 42878.85 47817.54 2015-07-24 09:28:45.000 205 21164.22 111.07 42878.84 47817.56 2015-07-24 09:28:46.000 205 21164.20 111.14 42878.80 47817.55 2015-07-24 09:28:47.000 205 21164.19 111.20 42878.76 47817.50 2015-07-24 09:28:48.000 205 21164.18 111.21 42878.75 47817.47 2015-07-24 09:28:49.000 205 21164.21 111.22 42878.73 47817.46 2015-07-24 09:28:50.000 205 21164.24 111.22 42878.69 47817.44 2015-07-24 09:28:51.000 205 21164.25 111.24 42878.70 47817.46 2015-07-24 09:28:52.000 205 21164.28 111.25 42878.68 47817.46 2015-07-24 09:28:53.000 205 21164.33 111.24 42878.68 47817.45 2015-07-24 09:28:54.000 205 21164.34 111.25 42878.69 47817.44 2015-07-24 09:28:55.000 205 21164.36 111.22 42878.73 47817.47 2015-07-24 09:28:56.000 205 21164.35 111.20 42878.70 47817.47 2015-07-24 09:28:57.000 205 21164.35 111.20 42878.71 47817.48 2015-07-24 09:28:58.000 205 21164.36 111.23 42878.68 47817.45 2015-07-24 09:28:59.000 205 21164.30 111.25 42878.68 47817.44 2015-07-24 09:29:00.000 205 21164.28 111.22 42878.67 47817.40 2015-07-24 09:29:01.000 205 21164.23 111.20 42878.66 47817.39 2015-07-24 09:29:02.000 205 21164.13 111.32 42878.62 47817.34 2015-07-24 09:29:03.000 205 21164.10 111.47 42878.51 47817.27 2015-07-24 09:29:04.000 205 21164.08 111.54 42878.40 47817.17 2015-07-24 09:29:05.000 205 21164.10 111.56 42878.35 47817.06 2015-07-24 09:29:06.000 205 21164.14 111.54 42878.28 47816.98 2015-07-24 09:29:07.000 205 21164.21 111.52 42878.18 47816.94 2015-07-24 09:29:08.000 205 21164.26 111.49 42878.16 47816.93 2015-07-24 09:29:09.000 205 21164.34 111.42 42878.16 47816.94 2015-07-24 09:29:10.000 205 21164.38 111.33 42878.20 47816.98 2015-07-24 09:29:11.000 205 21164.41 111.29 42878.24 47817.04 2015-07-24 09:29:12.000 205 21164.46 111.29 42878.29 47817.06 2015-07-24 09:29:13.000 205 21164.46 111.30 42878.28 47817.09 2015-07-24 09:29:14.000 205 21164.47 111.25 42878.30 47817.11 2015-07-24 09:29:15.000 205 21164.45 111.26 42878.29 47817.14 2015-07-24 09:29:16.000 205 21164.41 111.26 42878.32 47817.16 2015-07-24 09:29:17.000 205 21164.36 111.26 42878.36 47817.14 2015-07-24 09:29:18.000 205 21164.31 111.27 42878.34 47817.16 2015-07-24 09:29:19.000 205 21164.31 111.22 42878.35 47817.13 2015-07-24 09:29:20.000 205 21164.29 111.14 42878.40 47817.16 2015-07-24 09:29:21.000 205 21164.26 111.09 42878.43 47817.17 2015-07-24 09:29:22.000 205 21164.26 111.07 42878.48 47817.23 2015-07-24 09:29:23.000 205 21164.29 111.04 42878.53 47817.27 2015-07-24 09:29:24.000 205 21164.32 111.03 42878.55 47817.30 2015-07-24 09:29:25.000 205 21164.34 111.01 42878.56 47817.34 2015-07-24 09:29:26.000 205 21164.40 110.93 42878.58 47817.36 2015-07-24 09:29:27.000 205 21164.44 110.90 42878.62 47817.39 2015-07-24 09:29:28.000 205 21164.50 110.84 42878.65 47817.45 2015-07-24 09:29:29.000 205 21164.58 110.77 42878.67 47817.53 2015-07-24 09:29:30.000 205 21164.64 110.72 42878.70 47817.54 2015-07-24 09:29:31.000 205 21164.72 110.69 42878.74 47817.61 2015-07-24 09:29:32.000 205 21164.83 110.65 42878.76 47817.66 2015-07-24 09:29:33.000 205 21164.88 110.63 42878.76 47817.74 2015-07-24 09:29:34.000 205 21164.95 110.59 42878.83 47817.79 2015-07-24 09:29:35.000 205 21165.00 110.56 42878.86 47817.85 2015-07-24 09:29:36.000 205 21165.05 110.56 42878.89 47817.90 2015-07-24 09:29:37.000 205 21165.08 110.52 42878.93 47817.93 2015-07-24 09:29:38.000 205 21165.12 110.49 42878.92 47817.97 2015-07-24 09:29:39.000 205 21165.14 110.47 42878.91 47818.02 2015-07-24 09:29:40.000 205 21165.17 110.45 42878.95 47818.03 2015-07-24 09:29:41.000 205 21165.19 110.44 42878.92 47818.05 2015-07-24 09:29:42.000 205 21165.15 110.46 42878.95 47818.07 2015-07-24 09:29:43.000 205 21165.16 110.43 42878.96 47818.06 2015-07-24 09:29:44.000 205 21165.15 110.46 42878.94 47818.05 2015-07-24 09:29:45.000 205 21165.14 110.48 42878.92 47818.05 2015-07-24 09:29:46.000 205 21165.15 110.48 42878.93 47818.03 2015-07-24 09:29:47.000 205 21165.14 110.45 42878.92 47818.03 2015-07-24 09:29:48.000 205 21165.10 110.46 42878.94 47818.00 2015-07-24 09:29:49.000 205 21165.08 110.44 42878.92 47818.00 2015-07-24 09:29:50.000 205 21165.10 110.40 42878.91 47817.99 2015-07-24 09:29:51.000 205 21165.11 110.38 42878.94 47818.00 2015-07-24 09:29:52.000 205 21165.15 110.36 42878.93 47818.00 2015-07-24 09:29:53.000 205 21165.17 110.31 42878.94 47818.02 2015-07-24 09:29:54.000 205 21165.21 110.25 42878.95 47818.04 2015-07-24 09:29:55.000 205 21165.22 110.22 42878.99 47818.06 2015-07-24 09:29:56.000 205 21165.27 110.19 42879.04 47818.10 2015-07-24 09:29:57.000 205 21165.29 110.15 42879.03 47818.12 2015-07-24 09:29:58.000 205 21165.32 110.11 42879.02 47818.14 2015-07-24 09:29:59.000 205 21165.36 110.09 42879.02 47818.16 2015-07-24 09:30:00.000 205 21165.33 110.04 42879.04 47818.18 2015-07-24 09:30:01.000 205 21165.30 110.04 42879.01 47818.19 2015-07-24 09:30:02.000 205 21165.28 110.08 42879.02 47818.19 2015-07-24 09:30:03.000 205 21165.26 110.08 42878.98 47818.17 2015-07-24 09:30:04.000 205 21165.24 110.06 42879.01 47818.13 2015-07-24 09:30:05.000 205 21165.23 110.05 42879.01 47818.14 2015-07-24 09:30:06.000 205 21165.18 110.07 42879.05 47818.14 2015-07-24 09:30:07.000 205 21165.21 110.04 42879.02 47818.10 2015-07-24 09:30:08.000 205 21165.21 110.01 42879.00 47818.11 2015-07-24 09:30:09.000 205 21165.23 110.00 42879.03 47818.12 2015-07-24 09:30:10.000 205 21165.23 110.00 42879.05 47818.12 2015-07-24 09:30:11.000 205 21165.25 110.00 42879.03 47818.14 2015-07-24 09:30:12.000 205 21165.26 110.03 42879.00 47818.14 2015-07-24 09:30:13.000 205 21165.31 110.03 42878.98 47818.13 2015-07-24 09:30:14.000 205 21165.31 110.02 42878.97 47818.13 2015-07-24 09:30:15.000 205 21165.34 110.03 42878.95 47818.13 2015-07-24 09:30:16.000 205 21165.34 110.03 42878.97 47818.14 2015-07-24 09:30:17.000 205 21165.33 110.05 42878.95 47818.14 2015-07-24 09:30:18.000 205 21165.33 110.06 42878.92 47818.12 2015-07-24 09:30:19.000 205 21165.34 110.11 42878.90 47818.12 2015-07-24 09:30:20.000 205 21165.32 110.12 42878.91 47818.10 2015-07-24 09:30:21.000 205 21165.28 110.14 42878.91 47818.10 2015-07-24 09:30:22.000 205 21165.27 110.15 42878.87 47818.09 2015-07-24 09:30:23.000 205 21165.25 110.16 42878.86 47818.05 2015-07-24 09:30:24.000 205 21165.26 110.15 42878.87 47818.05 2015-07-24 09:30:25.000 205 21165.24 110.14 42878.87 47818.02 2015-07-24 09:30:26.000 205 21165.20 110.14 42878.85 47818.02 2015-07-24 09:30:27.000 205 21165.20 110.13 42878.85 47818.01 2015-07-24 09:30:28.000 205 21165.18 110.13 42878.86 47818.00 2015-07-24 09:30:29.000 205 21165.14 110.10 42878.86 47818.01 2015-07-24 09:30:30.000 205 21165.16 110.09 42878.87 47818.00 2015-07-24 09:30:31.000 205 21165.20 110.07 42878.84 47817.96 2015-07-24 09:30:32.000 205 21165.20 110.06 42878.84 47817.99 2015-07-24 09:30:33.000 205 21165.21 110.05 42878.85 47817.99 2015-07-24 09:30:34.000 205 21165.26 110.03 42878.85 47818.02 2015-07-24 09:30:35.000 205 21165.33 109.99 42878.85 47818.02 2015-07-24 09:30:36.000 205 21165.40 109.94 42878.85 47818.03 2015-07-24 09:30:37.000 205 21165.47 109.89 42878.87 47818.08 2015-07-24 09:30:38.000 205 21165.53 109.85 42878.87 47818.11 2015-07-24 09:30:39.000 205 21165.58 109.83 42878.88 47818.14 2015-07-24 09:30:40.000 205 21165.62 109.78 42878.87 47818.19 2015-07-24 09:30:41.000 205 21165.69 109.77 42878.88 47818.20 2015-07-24 09:30:42.000 205 21165.75 109.76 42878.86 47818.22 2015-07-24 09:30:43.000 205 21165.77 109.76 42878.88 47818.28 2015-07-24 09:30:44.000 205 21165.81 109.75 42878.90 47818.27 2015-07-24 09:30:45.000 205 21165.85 109.73 42878.89 47818.31 2015-07-24 09:30:46.000 205 21165.86 109.73 42878.94 47818.32 2015-07-24 09:30:47.000 205 21165.87 109.74 42878.91 47818.34 2015-07-24 09:30:48.000 205 21165.88 109.75 42878.91 47818.37 2015-07-24 09:30:49.000 205 21165.84 109.77 42878.91 47818.35 2015-07-24 09:30:50.000 205 21165.82 109.79 42878.94 47818.36 2015-07-24 09:30:51.000 205 21165.80 109.83 42878.92 47818.34 2015-07-24 09:30:52.000 205 21165.77 109.85 42878.91 47818.33 2015-07-24 09:30:53.000 205 21165.78 109.88 42878.97 47818.31 2015-07-24 09:30:54.000 205 21165.78 109.91 42878.98 47818.28 2015-07-24 09:30:55.000 205 21165.80 109.88 42878.93 47818.30 2015-07-24 09:30:56.000 205 21165.81 109.83 42878.93 47818.27 2015-07-24 09:30:57.000 205 21165.85 109.80 42878.95 47818.30 2015-07-24 09:30:58.000 205 21165.91 109.75 42878.98 47818.33 2015-07-24 09:30:59.000 205 21165.97 109.70 42878.96 47818.35 2015-07-24 09:31:00.000 205 21166.06 109.70 42878.96 47818.39 2015-07-24 09:31:01.000 205 21166.16 109.70 42878.95 47818.44 2015-07-24 09:31:02.000 205 21166.21 109.68 42878.93 47818.44 2015-07-24 09:31:03.000 205 21166.27 109.69 42878.91 47818.47 2015-07-24 09:31:04.000 205 21166.33 109.73 42878.87 47818.47 2015-07-24 09:31:05.000 205 21166.41 109.72 42878.84 47818.45 2015-07-24 09:31:06.000 205 21166.45 109.69 42878.79 47818.47 2015-07-24 09:31:07.000 205 21166.47 109.72 42878.78 47818.48 2015-07-24 09:31:08.000 205 21166.47 109.75 42878.78 47818.45 2015-07-24 09:31:09.000 205 21166.43 109.74 42878.77 47818.43 2015-07-24 09:31:10.000 205 21166.40 109.76 42878.77 47818.41 2015-07-24 09:31:11.000 205 21166.33 109.81 42878.75 47818.37 2015-07-24 09:31:12.000 205 21166.28 109.83 42878.71 47818.33 2015-07-24 09:31:13.000 205 21166.22 109.89 42878.70 47818.28 2015-07-24 09:31:14.000 205 21166.15 109.94 42878.66 47818.22 2015-07-24 09:31:15.000 205 21166.09 109.97 42878.63 47818.16 2015-07-24 09:31:16.000 205 21166.07 109.98 42878.59 47818.12 2015-07-24 09:31:17.000 205 21166.03 109.99 42878.57 47818.09 2015-07-24 09:31:18.000 205 21166.03 109.97 42878.56 47818.04 2015-07-24 09:31:19.000 205 21166.03 109.99 42878.55 47818.05 2015-07-24 09:31:20.000 205 21166.03 110.00 42878.52 47817.99 2015-07-24 09:31:21.000 205 21166.06 110.01 42878.50 47817.99 2015-07-24 09:31:22.000 205 21166.11 110.01 42878.51 47818.00 2015-07-24 09:31:23.000 205 21166.17 109.96 42878.48 47818.02 2015-07-24 09:31:24.000 205 21166.25 109.90 42878.48 47818.02 2015-07-24 09:31:25.000 205 21166.34 109.89 42878.51 47818.07 2015-07-24 09:31:26.000 205 21166.37 109.87 42878.54 47818.12 2015-07-24 09:31:27.000 205 21166.41 109.85 42878.54 47818.16 2015-07-24 09:31:28.000 205 21166.44 109.83 42878.52 47818.19 2015-07-24 09:31:29.000 205 21166.47 109.82 42878.54 47818.21 2015-07-24 09:31:30.000 205 21166.52 109.78 42878.56 47818.24 2015-07-24 09:31:31.000 205 21166.54 109.73 42878.60 47818.29 2015-07-24 09:31:32.000 205 21166.54 109.72 42878.62 47818.26 2015-07-24 09:31:33.000 205 21166.54 109.76 42878.60 47818.32 2015-07-24 09:31:34.000 205 21166.55 109.78 42878.57 47818.31 2015-07-24 09:31:35.000 205 21166.56 109.79 42878.55 47818.31 2015-07-24 09:31:36.000 205 21166.57 109.79 42878.55 47818.29 2015-07-24 09:31:37.000 205 21166.59 109.81 42878.54 47818.30 2015-07-24 09:31:38.000 205 21166.62 109.82 42878.54 47818.29 2015-07-24 09:31:39.000 205 21166.66 109.80 42878.52 47818.30 2015-07-24 09:31:40.000 205 21166.68 109.76 42878.50 47818.31 2015-07-24 09:31:41.000 205 21166.70 109.75 42878.52 47818.31 2015-07-24 09:31:42.000 205 21166.75 109.71 42878.49 47818.32 2015-07-24 09:31:43.000 205 21166.80 109.68 42878.52 47818.31 2015-07-24 09:31:44.000 205 21166.86 109.68 42878.50 47818.37 2015-07-24 09:31:45.000 205 21166.87 109.65 42878.52 47818.37 2015-07-24 09:31:46.000 205 21166.90 109.65 42878.56 47818.42 2015-07-24 09:31:47.000 205 21166.92 109.67 42878.53 47818.41 2015-07-24 09:31:48.000 205 21166.91 109.68 42878.54 47818.42 2015-07-24 09:31:49.000 205 21166.94 109.70 42878.52 47818.41 2015-07-24 09:31:50.000 205 21166.92 109.68 42878.52 47818.41 2015-07-24 09:31:51.000 205 21166.94 109.67 42878.48 47818.40 2015-07-24 09:31:52.000 205 21166.96 109.65 42878.48 47818.40 2015-07-24 09:31:53.000 205 21166.98 109.62 42878.45 47818.38 2015-07-24 09:31:54.000 205 21166.94 109.56 42878.45 47818.35 2015-07-24 09:31:55.000 205 21166.93 109.52 42878.43 47818.35 2015-07-24 09:31:56.000 205 21166.88 109.53 42878.43 47818.33 2015-07-24 09:31:57.000 205 21166.81 109.53 42878.44 47818.29 2015-07-24 09:31:58.000 205 21166.77 109.54 42878.41 47818.27 2015-07-24 09:31:59.000 205 21166.79 109.57 42878.42 47818.26 2015-07-24 09:32:00.000 205 21166.84 109.57 42878.46 47818.28 2015-07-24 09:32:01.000 205 21166.90 109.55 42878.48 47818.30 2015-07-24 09:32:02.000 205 21166.96 109.48 42878.49 47818.33 2015-07-24 09:32:03.000 205 21166.99 109.42 42878.52 47818.39 2015-07-24 09:32:04.000 205 21167.04 109.36 42878.55 47818.41 2015-07-24 09:32:05.000 205 21167.09 109.32 42878.58 47818.51 2015-07-24 09:32:06.000 205 21167.15 109.31 42878.60 47818.54 2015-07-24 09:32:07.000 205 21167.18 109.34 42878.63 47818.58 2015-07-24 09:32:08.000 205 21167.20 109.38 42878.62 47818.59 2015-07-24 09:32:09.000 205 21167.19 109.48 42878.60 47818.60 2015-07-24 09:32:10.000 205 21167.18 109.61 42878.54 47818.57 2015-07-24 09:32:11.000 205 21167.19 109.61 42878.52 47818.52 2015-07-24 09:32:12.000 205 21167.23 109.52 42878.52 47818.50 2015-07-24 09:32:13.000 205 21167.27 109.43 42878.52 47818.50 2015-07-24 09:32:14.000 205 21167.30 109.38 42878.55 47818.56 2015-07-24 09:32:15.000 205 21167.30 109.36 42878.60 47818.58 2015-07-24 09:32:16.000 205 21167.31 109.30 42878.62 47818.62 2015-07-24 09:32:17.000 205 21167.31 109.27 42878.67 47818.67 2015-07-24 09:32:18.000 205 21167.27 109.22 42878.68 47818.68 2015-07-24 09:32:19.000 205 21167.29 109.18 42878.71 47818.72 2015-07-24 09:32:20.000 205 21167.30 109.15 42878.72 47818.74 2015-07-24 09:32:21.000 205 21167.33 109.10 42878.77 47818.77 2015-07-24 09:32:22.000 205 21167.34 109.09 42878.79 47818.81 2015-07-24 09:32:23.000 205 21167.35 109.05 42878.81 47818.83 2015-07-24 09:32:24.000 205 21167.36 109.03 42878.83 47818.86 2015-07-24 09:32:25.000 205 21167.43 109.04 42878.87 47818.91 2015-07-24 09:32:26.000 205 21167.50 109.04 42878.85 47818.92 2015-07-24 09:32:27.000 205 21167.58 109.02 42878.86 47818.97 2015-07-24 09:32:28.000 205 21167.62 109.01 42878.87 47818.99 2015-07-24 09:32:29.000 205 21167.65 109.01 42878.88 47819.04 2015-07-24 09:32:30.000 205 21167.68 109.05 42878.87 47819.05 2015-07-24 09:32:31.000 205 21167.68 109.09 42878.85 47819.05 2015-07-24 09:32:32.000 205 21167.69 109.09 42878.84 47819.05 2015-07-24 09:32:33.000 205 21167.64 109.13 42878.87 47819.04 2015-07-24 09:32:34.000 205 21167.62 109.14 42878.86 47819.03 2015-07-24 09:32:35.000 205 21167.61 109.20 42878.86 47819.03 2015-07-24 09:32:36.000 205 21167.58 109.22 42878.84 47819.00 2015-07-24 09:32:37.000 205 21167.57 109.25 42878.83 47818.96 2015-07-24 09:32:38.000 205 21167.54 109.25 42878.87 47818.93 2015-07-24 09:32:39.000 205 21167.51 109.25 42878.81 47818.92 2015-07-24 09:32:40.000 205 21167.48 109.22 42878.79 47818.90 2015-07-24 09:32:41.000 205 21167.48 109.21 42878.76 47818.88 2015-07-24 09:32:42.000 205 21167.48 109.19 42878.75 47818.85 2015-07-24 09:32:43.000 205 21167.52 109.14 42878.74 47818.86 2015-07-24 09:32:44.000 205 21167.57 109.12 42878.71 47818.86 2015-07-24 09:32:45.000 205 21167.63 109.08 42878.71 47818.87 2015-07-24 09:32:46.000 205 21167.67 109.05 42878.71 47818.89 2015-07-24 09:32:47.000 205 21167.76 108.99 42878.76 47818.91 2015-07-24 09:32:48.000 205 21167.79 108.97 42878.74 47818.95 2015-07-24 09:32:49.000 205 21167.83 108.93 42878.71 47818.97 2015-07-24 09:32:50.000 205 21167.89 108.91 42878.73 47819.00 2015-07-24 09:32:51.000 205 21167.94 108.92 42878.76 47819.02 2015-07-24 09:32:52.000 205 21167.98 108.89 42878.78 47819.05 2015-07-24 09:32:53.000 205 21167.96 108.91 42878.80 47819.07 2015-07-24 09:32:54.000 205 21167.97 108.95 42878.76 47819.07 2015-07-24 09:32:55.000 205 21167.94 108.97 42878.78 47819.08 2015-07-24 09:32:56.000 205 21167.92 108.98 42878.76 47819.08 2015-07-24 09:32:57.000 205 21167.89 109.01 42878.77 47819.07 2015-07-24 09:32:58.000 205 21167.85 109.04 42878.77 47819.04 2015-07-24 09:32:59.000 205 21167.82 109.04 42878.76 47819.01 2015-07-24 09:33:00.000 205 21167.80 109.09 42878.77 47819.03 2015-07-24 09:33:01.000 205 21167.80 109.16 42878.76 47819.01 2015-07-24 09:33:02.000 205 21167.78 109.20 42878.75 47818.99 2015-07-24 09:33:03.000 205 21167.76 109.25 42878.72 47818.98 2015-07-24 09:33:04.000 205 21167.71 109.26 42878.67 47818.93 2015-07-24 09:33:05.000 205 21167.74 109.28 42878.64 47818.92 2015-07-24 09:33:06.000 205 21167.74 109.31 42878.62 47818.87 2015-07-24 09:33:07.000 205 21167.73 109.33 42878.62 47818.87 2015-07-24 09:33:08.000 205 21167.74 109.32 42878.58 47818.84 2015-07-24 09:33:09.000 205 21167.77 109.32 42878.55 47818.85 2015-07-24 09:33:10.000 205 21167.82 109.34 42878.55 47818.81 2015-07-24 09:33:11.000 205 21167.88 109.35 42878.53 47818.83 2015-07-24 09:33:12.000 205 21167.95 109.29 42878.51 47818.80 2015-07-24 09:33:13.000 205 21168.00 109.25 42878.50 47818.83 2015-07-24 09:33:14.000 205 21168.07 109.25 42878.46 47818.84 2015-07-24 09:33:15.000 205 21168.11 109.22 42878.47 47818.86 2015-07-24 09:33:16.000 205 21168.14 109.19 42878.48 47818.88 2015-07-24 09:33:17.000 205 21168.15 109.18 42878.46 47818.90 2015-07-24 09:33:18.000 205 21168.16 109.16 42878.46 47818.87 2015-07-24 09:33:19.000 205 21168.16 109.15 42878.47 47818.87 2015-07-24 09:33:20.000 205 21168.14 109.11 42878.44 47818.88 2015-07-24 09:33:21.000 205 21168.13 109.09 42878.48 47818.86 2015-07-24 09:33:22.000 205 21168.09 109.06 42878.47 47818.85 2015-07-24 09:33:23.000 205 21168.07 109.03 42878.45 47818.85 2015-07-24 09:33:24.000 205 21168.03 109.04 42878.50 47818.87 2015-07-24 09:33:25.000 205 21168.01 109.06 42878.51 47818.84 2015-07-24 09:33:26.000 205 21167.95 109.09 42878.50 47818.84 2015-07-24 09:33:27.000 205 21167.92 109.09 42878.49 47818.81 2015-07-24 09:33:28.000 205 21167.91 109.11 42878.49 47818.80 2015-07-24 09:33:29.000 205 21167.88 109.09 42878.49 47818.80 2015-07-24 09:33:30.000 205 21167.90 109.09 42878.48 47818.77 2015-07-24 09:33:31.000 205 21167.90 109.08 42878.47 47818.77 2015-07-24 09:33:32.000 205 21167.93 109.07 42878.45 47818.77 2015-07-24 09:33:33.000 205 21167.96 109.04 42878.45 47818.80 2015-07-24 09:33:34.000 205 21168.00 109.04 42878.46 47818.81 2015-07-24 09:33:35.000 205 21167.99 109.05 42878.48 47818.80 2015-07-24 09:33:36.000 205 21167.97 109.06 42878.47 47818.82 2015-07-24 09:33:37.000 205 21167.95 109.08 42878.44 47818.79 2015-07-24 09:33:38.000 205 21167.96 109.04 42878.44 47818.80 2015-07-24 09:33:39.000 205 21167.99 109.00 42878.41 47818.80 2015-07-24 09:33:40.000 205 21167.98 108.98 42878.42 47818.79 2015-07-24 09:33:41.000 205 21167.97 108.95 42878.44 47818.79 2015-07-24 09:33:42.000 205 21167.93 108.92 42878.44 47818.77 2015-07-24 09:33:43.000 205 21167.91 108.91 42878.49 47818.77 2015-07-24 09:33:44.000 205 21167.87 108.90 42878.49 47818.79 2015-07-24 09:33:45.000 205 21167.84 108.89 42878.47 47818.77 2015-07-24 09:33:46.000 205 21167.81 108.87 42878.46 47818.74 2015-07-24 09:33:47.000 205 21167.81 108.84 42878.45 47818.72 2015-07-24 09:33:48.000 205 21167.84 108.80 42878.46 47818.73 2015-07-24 09:33:49.000 205 21167.85 108.77 42878.49 47818.74 2015-07-24 09:33:50.000 205 21167.86 108.70 42878.51 47818.75 2015-07-24 09:33:51.000 205 21167.87 108.65 42878.52 47818.78 2015-07-24 09:33:52.000 205 21167.92 108.61 42878.53 47818.79 2015-07-24 09:33:53.000 205 21167.93 108.58 42878.53 47818.81 2015-07-24 09:33:54.000 205 21167.98 108.54 42878.57 47818.83 2015-07-24 09:33:55.000 205 21168.01 108.50 42878.59 47818.86 2015-07-24 09:33:56.000 205 21168.05 108.48 42878.61 47818.89 2015-07-24 09:33:57.000 205 21168.06 108.46 42878.63 47818.95 2015-07-24 09:33:58.000 205 21168.06 108.47 42878.59 47818.93 2015-07-24 09:33:59.000 205 21168.02 108.49 42878.62 47818.97 2015-07-24 09:34:00.000 205 21167.99 108.57 42878.65 47818.95 2015-07-24 09:34:01.000 205 21167.97 108.62 42878.63 47818.93 2015-07-24 09:34:02.000 205 21167.98 108.63 42878.61 47818.91 2015-07-24 09:34:03.000 205 21167.96 108.67 42878.60 47818.91 2015-07-24 09:34:04.000 205 21167.92 108.72 42878.58 47818.88 2015-07-24 09:34:05.000 205 21167.91 108.78 42878.61 47818.89 2015-07-24 09:34:06.000 205 21167.88 108.79 42878.58 47818.87 2015-07-24 09:34:07.000 205 21167.85 108.79 42878.57 47818.85 2015-07-24 09:34:08.000 205 21167.81 108.79 42878.55 47818.84 2015-07-24 09:34:09.000 205 21167.77 108.80 42878.55 47818.82 2015-07-24 09:34:10.000 205 21167.75 108.83 42878.57 47818.82 2015-07-24 09:34:11.000 205 21167.75 108.84 42878.58 47818.81 2015-07-24 09:34:12.000 205 21167.76 108.82 42878.56 47818.82 2015-07-24 09:34:13.000 205 21167.73 108.84 42878.51 47818.81 2015-07-24 09:34:14.000 205 21167.70 108.85 42878.53 47818.79 2015-07-24 09:34:15.000 205 21167.70 108.81 42878.50 47818.77 2015-07-24 09:34:16.000 205 21167.76 108.76 42878.50 47818.77 2015-07-24 09:34:17.000 205 21167.76 108.72 42878.52 47818.80 2015-07-24 09:34:18.000 205 21167.77 108.67 42878.49 47818.78 2015-07-24 09:34:19.000 205 21167.81 108.65 42878.51 47818.80 2015-07-24 09:34:20.000 205 21167.84 108.63 42878.54 47818.84 2015-07-24 09:34:21.000 205 21167.89 108.61 42878.52 47818.82 2015-07-24 09:34:22.000 205 21167.99 108.58 42878.52 47818.87 2015-07-24 09:34:23.000 205 21168.04 108.59 42878.54 47818.91 2015-07-24 09:34:24.000 205 21168.05 108.61 42878.52 47818.92 2015-07-24 09:34:25.000 205 21168.10 108.64 42878.52 47818.95 2015-07-24 09:34:26.000 205 21168.12 108.68 42878.51 47818.94 2015-07-24 09:34:27.000 205 21168.09 108.74 42878.46 47818.93 2015-07-24 09:34:28.000 205 21168.06 108.80 42878.44 47818.91 2015-07-24 09:34:29.000 205 21167.99 108.87 42878.41 47818.86 2015-07-24 09:34:30.000 205 21167.92 108.96 42878.40 47818.80 2015-07-24 09:34:31.000 205 21167.84 109.02 42878.33 47818.75 2015-07-24 09:34:32.000 205 21167.81 109.02 42878.32 47818.69 2015-07-24 09:34:33.000 205 21167.77 109.03 42878.31 47818.65 2015-07-24 09:34:34.000 205 21167.64 109.12 42878.31 47818.61 2015-07-24 09:34:35.000 205 21167.50 109.24 42878.26 47818.52 2015-07-24 09:34:36.000 205 21167.39 109.35 42878.18 47818.43 2015-07-24 09:34:37.000 205 21167.32 109.41 42878.08 47818.32 2015-07-24 09:34:38.000 205 21167.28 109.41 42878.04 47818.21 2015-07-24 09:34:39.000 205 21167.23 109.36 42878.08 47818.16 2015-07-24 09:34:40.000 205 21167.27 109.33 42878.04 47818.14 2015-07-24 09:34:41.000 205 21167.28 109.25 42878.06 47818.13 2015-07-24 09:34:42.000 205 21167.35 109.16 42878.05 47818.19 2015-07-24 09:34:43.000 205 21167.38 109.10 42878.09 47818.22 2015-07-24 09:34:44.000 205 21167.43 109.07 42878.12 47818.26 2015-07-24 09:34:45.000 205 21167.50 109.05 42878.15 47818.32 2015-07-24 09:34:46.000 205 21167.49 109.10 42878.15 47818.35 2015-07-24 09:34:47.000 205 21167.47 109.16 42878.12 47818.34 2015-07-24 09:34:48.000 205 21167.51 109.17 42878.04 47818.31 2015-07-24 09:34:49.000 205 21167.51 109.20 42878.03 47818.26 2015-07-24 09:34:50.000 205 21167.51 109.23 42878.00 47818.24 2015-07-24 09:34:51.000 205 21167.51 109.22 42877.99 47818.23 2015-07-24 09:34:52.000 205 21167.50 109.22 42877.98 47818.21 2015-07-24 09:34:53.000 205 21167.46 109.22 42878.00 47818.21 2015-07-24 09:34:54.000 205 21167.40 109.24 42877.98 47818.21 2015-07-24 09:34:55.000 205 21167.33 109.27 42877.99 47818.18 2015-07-24 09:34:56.000 205 21167.33 109.26 42877.99 47818.15 2015-07-24 09:34:57.000 205 21167.32 109.23 42878.02 47818.18 2015-07-24 09:34:58.000 205 21167.33 109.17 42878.11 47818.19 2015-07-24 09:34:59.000 205 21167.32 109.13 42878.15 47818.21 2015-07-24 09:35:00.000 205 21167.31 109.12 42878.16 47818.27 2015-07-24 09:35:01.000 205 21167.27 109.13 42878.20 47818.30 2015-07-24 09:35:02.000 205 21167.30 109.12 42878.23 47818.29 2015-07-24 09:35:03.000 205 21167.30 109.09 42878.24 47818.31 2015-07-24 09:35:04.000 205 21167.29 109.10 42878.24 47818.32 2015-07-24 09:35:05.000 205 21167.34 109.03 42878.20 47818.33 2015-07-24 09:35:06.000 205 21167.39 108.97 42878.22 47818.38 2015-07-24 09:35:07.000 205 21167.42 108.91 42878.24 47818.37 2015-07-24 09:35:08.000 205 21167.44 108.91 42878.24 47818.42 2015-07-24 09:35:09.000 205 21167.45 108.88 42878.25 47818.43 2015-07-24 09:35:10.000 205 21167.49 108.81 42878.28 47818.45 2015-07-24 09:35:11.000 205 21167.53 108.76 42878.28 47818.47 2015-07-24 09:35:12.000 205 21167.57 108.76 42878.31 47818.51 2015-07-24 09:35:13.000 205 21167.56 108.79 42878.27 47818.52 2015-07-24 09:35:14.000 205 21167.54 108.79 42878.29 47818.52 2015-07-24 09:35:15.000 205 21167.50 108.80 42878.30 47818.51 2015-07-24 09:35:16.000 205 21167.50 108.82 42878.28 47818.48 2015-07-24 09:35:17.000 205 21167.48 108.83 42878.28 47818.47 2015-07-24 09:35:18.000 205 21167.47 108.88 42878.25 47818.48 2015-07-24 09:35:19.000 205 21167.44 108.96 42878.22 47818.45 2015-07-24 09:35:20.000 205 21167.39 109.02 42878.20 47818.41 2015-07-24 09:35:21.000 205 21167.31 109.08 42878.16 47818.34 2015-07-24 09:35:22.000 205 21167.28 109.12 42878.13 47818.29 2015-07-24 09:35:23.000 205 21167.26 109.16 42878.12 47818.25 2015-07-24 09:35:24.000 205 21167.24 109.11 42878.12 47818.22 2015-07-24 09:35:25.000 205 21167.22 109.04 42878.16 47818.19 2015-07-24 09:35:26.000 205 21167.18 108.97 42878.21 47818.21 2015-07-24 09:35:27.000 205 21167.20 108.92 42878.22 47818.25 2015-07-24 09:35:28.000 205 21167.21 108.85 42878.26 47818.31 2015-07-24 09:35:29.000 205 21167.19 108.78 42878.37 47818.35 2015-07-24 09:35:30.000 205 21167.20 108.71 42878.40 47818.38 2015-07-24 09:35:31.000 205 21167.20 108.65 42878.45 47818.44 2015-07-24 09:35:32.000 205 21167.20 108.59 42878.50 47818.48 2015-07-24 09:35:33.000 205 21167.24 108.52 42878.55 47818.56 2015-07-24 09:35:34.000 205 21167.29 108.44 42878.59 47818.62 2015-07-24 09:35:35.000 205 21167.33 108.37 42878.62 47818.64 2015-07-24 09:35:36.000 205 21167.37 108.35 42878.64 47818.70 2015-07-24 09:35:37.000 205 21167.39 108.30 42878.67 47818.77 2015-07-24 09:35:38.000 205 21167.43 108.23 42878.72 47818.80 2015-07-24 09:35:39.000 205 21167.45 108.19 42878.77 47818.83 2015-07-24 09:35:40.000 205 21167.46 108.14 42878.80 47818.85 2015-07-24 09:35:41.000 205 21167.47 108.10 42878.84 47818.93 2015-07-24 09:35:42.000 205 21167.45 108.10 42878.84 47818.91 2015-07-24 09:35:43.000 205 21167.42 108.08 42878.86 47818.95 2015-07-24 09:35:44.000 205 21167.40 108.05 42878.91 47818.97 2015-07-24 09:35:45.000 205 21167.31 108.08 42878.90 47818.96 2015-07-24 09:35:46.000 205 21167.25 108.10 42878.89 47818.94 2015-07-24 09:35:47.000 205 21167.18 108.08 42878.89 47818.93 2015-07-24 09:35:48.000 205 21167.09 108.14 42878.92 47818.90 2015-07-24 09:35:49.000 205 21167.01 108.18 42878.94 47818.88 2015-07-24 09:35:50.000 205 21166.92 108.21 42878.93 47818.85 2015-07-24 09:35:51.000 205 21166.84 108.24 42878.95 47818.79 2015-07-24 09:35:52.000 205 21166.73 108.29 42878.93 47818.76 2015-07-24 09:35:53.000 205 21166.65 108.33 42878.91 47818.73 2015-07-24 09:35:54.000 205 21166.61 108.37 42878.87 47818.67 2015-07-24 09:35:55.000 205 21166.55 108.41 42878.86 47818.62 2015-07-24 09:35:56.000 205 21166.51 108.43 42878.84 47818.56 2015-07-24 09:35:57.000 205 21166.52 108.44 42878.82 47818.53 2015-07-24 09:35:58.000 205 21166.50 108.42 42878.81 47818.52 2015-07-24 09:35:59.000 205 21166.51 108.40 42878.81 47818.50 2015-07-24 09:36:00.000 205 21166.52 108.41 42878.78 47818.54 2015-07-24 09:36:01.000 205 21166.53 108.39 42878.78 47818.50 2015-07-24 09:36:02.000 205 21166.53 108.38 42878.81 47818.54 2015-07-24 09:36:03.000 205 21166.54 108.35 42878.84 47818.56 2015-07-24 09:36:04.000 205 21166.56 108.31 42878.82 47818.57 2015-07-24 09:36:05.000 205 21166.54 108.24 42878.84 47818.58 2015-07-24 09:36:06.000 205 21166.50 108.23 42878.85 47818.59 2015-07-24 09:36:07.000 205 21166.52 108.23 42878.86 47818.61 2015-07-24 09:36:08.000 205 21166.49 108.24 42878.91 47818.60 2015-07-24 09:36:09.000 205 21166.52 108.24 42878.92 47818.61 2015-07-24 09:36:10.000 205 21166.48 108.26 42878.90 47818.61 2015-07-24 09:36:11.000 205 21166.45 108.26 42878.87 47818.60 2015-07-24 09:36:12.000 205 21166.42 108.27 42878.85 47818.57 2015-07-24 09:36:13.000 205 21166.42 108.27 42878.86 47818.52 2015-07-24 09:36:14.000 205 21166.42 108.24 42878.84 47818.52 2015-07-24 09:36:15.000 205 21166.40 108.21 42878.82 47818.47 2015-07-24 09:36:16.000 205 21166.38 108.19 42878.82 47818.46 2015-07-24 09:36:17.000 205 21166.33 108.21 42878.81 47818.45 2015-07-24 09:36:18.000 205 21166.29 108.22 42878.81 47818.44 2015-07-24 09:36:19.000 205 21166.25 108.22 42878.80 47818.43 2015-07-24 09:36:20.000 205 21166.22 108.23 42878.82 47818.40 2015-07-24 09:36:21.000 205 21166.16 108.22 42878.83 47818.37 2015-07-24 09:36:22.000 205 21166.12 108.19 42878.80 47818.37 2015-07-24 09:36:23.000 205 21166.06 108.16 42878.79 47818.33 2015-07-24 09:36:24.000 205 21166.05 108.11 42878.78 47818.31 2015-07-24 09:36:25.000 205 21166.00 108.10 42878.75 47818.28 2015-07-24 09:36:26.000 205 21165.98 108.08 42878.74 47818.25 2015-07-24 09:36:27.000 205 21165.97 108.09 42878.71 47818.23 2015-07-24 09:36:28.000 205 21165.98 108.10 42878.71 47818.22 2015-07-24 09:36:29.000 205 21165.97 108.09 42878.74 47818.19 2015-07-24 09:36:30.000 205 21165.96 108.10 42878.73 47818.19 2015-07-24 09:36:31.000 205 21165.97 108.10 42878.71 47818.18 2015-07-24 09:36:32.000 205 21165.96 108.10 42878.68 47818.18 2015-07-24 09:36:33.000 205 21165.96 108.07 42878.67 47818.15 2015-07-24 09:36:34.000 205 21165.91 108.07 42878.67 47818.13 2015-07-24 09:36:35.000 205 21165.89 108.03 42878.68 47818.13 2015-07-24 09:36:36.000 205 21165.89 107.99 42878.67 47818.10 2015-07-24 09:36:37.000 205 21165.87 107.96 42878.65 47818.09 2015-07-24 09:36:38.000 205 21165.82 107.93 42878.66 47818.11 2015-07-24 09:36:39.000 205 21165.83 107.89 42878.69 47818.08 2015-07-24 09:36:40.000 205 21165.78 107.85 42878.69 47818.09 2015-07-24 09:36:41.000 205 21165.78 107.81 42878.68 47818.09 2015-07-24 09:36:42.000 205 21165.74 107.79 42878.69 47818.10 2015-07-24 09:36:43.000 205 21165.73 107.74 42878.73 47818.10 2015-07-24 09:36:44.000 205 21165.73 107.70 42878.74 47818.11 2015-07-24 09:36:45.000 205 21165.75 107.68 42878.78 47818.10 2015-07-24 09:36:46.000 205 21165.75 107.65 42878.73 47818.10 2015-07-24 09:36:47.000 205 21165.76 107.69 42878.73 47818.11 2015-07-24 09:36:48.000 205 21165.76 107.72 42878.72 47818.09 2015-07-24 09:36:49.000 205 21165.75 107.71 42878.65 47818.10 2015-07-24 09:36:50.000 205 21165.77 107.68 42878.64 47818.06 2015-07-24 09:36:51.000 205 21165.78 107.66 42878.70 47818.07 2015-07-24 09:36:52.000 205 21165.79 107.64 42878.69 47818.06 2015-07-24 09:36:53.000 205 21165.80 107.61 42878.68 47818.09 2015-07-24 09:36:54.000 205 21165.80 107.59 42878.70 47818.09 2015-07-24 09:36:55.000 205 21165.77 107.55 42878.74 47818.11 2015-07-24 09:36:56.000 205 21165.75 107.52 42878.76 47818.14 2015-07-24 09:36:57.000 205 21165.76 107.51 42878.77 47818.14 2015-07-24 09:36:58.000 205 21165.69 107.50 42878.82 47818.15 2015-07-24 09:36:59.000 205 21165.63 107.48 42878.86 47818.12 2015-07-24 09:37:00.000 205 21165.62 107.47 42878.86 47818.15 2015-07-24 09:37:01.000 205 21165.59 107.41 42878.85 47818.16 2015-07-24 09:37:02.000 205 21165.59 107.33 42878.92 47818.18 2015-07-24 09:37:03.000 205 21165.62 107.28 42878.95 47818.22 2015-07-24 09:37:04.000 205 21165.68 107.22 42879.00 47818.24 2015-07-24 09:37:05.000 205 21165.66 107.17 42879.03 47818.29 2015-07-24 09:37:06.000 205 21165.69 107.11 42879.09 47818.35 2015-07-24 09:37:07.000 205 21165.74 107.09 42879.10 47818.41 2015-07-24 09:37:08.000 205 21165.79 107.10 42879.12 47818.46 2015-07-24 09:37:09.000 205 21165.83 107.07 42879.14 47818.49 2015-07-24 09:37:10.000 205 21165.85 107.10 42879.17 47818.52 2015-07-24 09:37:11.000 205 21165.87 107.11 42879.16 47818.53 2015-07-24 09:37:12.000 205 21165.92 107.11 42879.13 47818.55 2015-07-24 09:37:13.000 205 21165.94 107.15 42879.12 47818.54 2015-07-24 09:37:14.000 205 21165.95 107.23 42879.12 47818.53 2015-07-24 09:37:15.000 205 21165.95 107.30 42879.09 47818.53 2015-07-24 09:37:16.000 205 21165.94 107.35 42879.03 47818.49 2015-07-24 09:37:17.000 205 21165.95 107.38 42879.00 47818.45 2015-07-24 09:37:18.000 205 21165.97 107.42 42878.98 47818.44 2015-07-24 09:37:19.000 205 21165.94 107.45 42878.98 47818.41 2015-07-24 09:37:20.000 205 21165.92 107.46 42878.99 47818.40 2015-07-24 09:37:21.000 205 21165.93 107.51 42878.99 47818.41 2015-07-24 09:37:22.000 205 21165.93 107.53 42878.95 47818.40 2015-07-24 09:37:23.000 205 21165.93 107.56 42878.95 47818.39 2015-07-24 09:37:24.000 205 21165.92 107.57 42878.95 47818.38 2015-07-24 09:37:25.000 205 21165.88 107.58 42878.91 47818.36 2015-07-24 09:37:26.000 205 21165.87 107.59 42878.91 47818.32 2015-07-24 09:37:27.000 205 21165.86 107.57 42878.89 47818.30 2015-07-24 09:37:28.000 205 21165.84 107.60 42878.89 47818.30 2015-07-24 09:37:29.000 205 21165.82 107.65 42878.87 47818.28 2015-07-24 09:37:30.000 205 21165.83 107.68 42878.83 47818.25 2015-07-24 09:37:31.000 205 21165.81 107.72 42878.77 47818.24 2015-07-24 09:37:32.000 205 21165.82 107.75 42878.73 47818.19 2015-07-24 09:37:33.000 205 21165.83 107.76 42878.71 47818.15 2015-07-24 09:37:34.000 205 21165.79 107.77 42878.65 47818.12 2015-07-24 09:37:35.000 205 21165.79 107.75 42878.63 47818.09 2015-07-24 09:37:36.000 205 21165.79 107.71 42878.63 47818.05 2015-07-24 09:37:37.000 205 21165.79 107.67 42878.61 47818.03 2015-07-24 09:37:38.000 205 21165.78 107.64 42878.62 47818.02 2015-07-24 09:37:39.000 205 21165.74 107.63 42878.64 47818.03 2015-07-24 09:37:40.000 205 21165.68 107.60 42878.63 47817.98 2015-07-24 09:37:41.000 205 21165.65 107.56 42878.64 47817.97 2015-07-24 09:37:42.000 205 21165.61 107.49 42878.68 47817.96 2015-07-24 09:37:43.000 205 21165.61 107.40 42878.69 47817.99 2015-07-24 09:37:44.000 205 21165.61 107.33 42878.74 47818.03 2015-07-24 09:37:45.000 205 21165.62 107.33 42878.76 47818.06 2015-07-24 09:37:46.000 205 21165.58 107.34 42878.81 47818.08 2015-07-24 09:37:47.000 205 21165.56 107.34 42878.82 47818.10 2015-07-24 09:37:48.000 205 21165.57 107.37 42878.84 47818.11 2015-07-24 09:37:49.000 205 21165.56 107.40 42878.84 47818.11 2015-07-24 09:37:50.000 205 21165.54 107.44 42878.81 47818.09 2015-07-24 09:37:51.000 205 21165.54 107.49 42878.77 47818.05 2015-07-24 09:37:52.000 205 21165.50 107.49 42878.77 47818.04 2015-07-24 09:37:53.000 205 21165.46 107.53 42878.74 47818.01 2015-07-24 09:37:54.000 205 21165.43 107.59 42878.65 47817.96 2015-07-24 09:37:55.000 205 21165.37 107.61 42878.66 47817.92 2015-07-24 09:37:56.000 205 21165.37 107.59 42878.66 47817.87 2015-07-24 09:37:57.000 205 21165.34 107.57 42878.61 47817.82 2015-07-24 09:37:58.000 205 21165.32 107.53 42878.57 47817.80 2015-07-24 09:37:59.000 205 21165.31 107.49 42878.57 47817.79 2015-07-24 09:38:00.000 205 21165.33 107.47 42878.57 47817.78 2015-07-24 09:38:01.000 205 21165.33 107.45 42878.59 47817.78 2015-07-24 09:38:02.000 205 21165.37 107.42 42878.58 47817.78 2015-07-24 09:38:03.000 205 21165.38 107.41 42878.56 47817.78 2015-07-24 09:38:04.000 205 21165.40 107.43 42878.58 47817.80 2015-07-24 09:38:05.000 205 21165.43 107.40 42878.59 47817.80 2015-07-24 09:38:06.000 205 21165.50 107.36 42878.61 47817.82 2015-07-24 09:38:07.000 205 21165.58 107.35 42878.64 47817.85 2015-07-24 09:38:08.000 205 21165.61 107.38 42878.64 47817.91 2015-07-24 09:38:09.000 205 21165.62 107.40 42878.62 47817.91 2015-07-24 09:38:10.000 205 21165.65 107.42 42878.60 47817.93 2015-07-24 09:38:11.000 205 21165.69 107.47 42878.59 47817.92 2015-07-24 09:38:12.000 205 21165.70 107.45 42878.61 47817.95 2015-07-24 09:38:13.000 205 21165.72 107.47 42878.63 47817.96 2015-07-24 09:38:14.000 205 21165.71 107.48 42878.64 47817.96 2015-07-24 09:38:15.000 205 21165.70 107.50 42878.65 47817.98 2015-07-24 09:38:16.000 205 21165.65 107.57 42878.61 47817.96 2015-07-24 09:38:17.000 205 21165.59 107.63 42878.59 47817.91 2015-07-24 09:38:18.000 205 21165.58 107.65 42878.57 47817.86 2015-07-24 09:38:19.000 205 21165.53 107.66 42878.55 47817.84 2015-07-24 09:38:20.000 205 21165.50 107.63 42878.55 47817.83 2015-07-24 09:38:21.000 205 21165.49 107.62 42878.55 47817.84 2015-07-24 09:38:22.000 205 21165.46 107.63 42878.54 47817.80 2015-07-24 09:38:23.000 205 21165.45 107.62 42878.53 47817.81 2015-07-24 09:38:24.000 205 21165.46 107.59 42878.54 47817.79 2015-07-24 09:38:25.000 205 21165.47 107.56 42878.57 47817.77 2015-07-24 09:38:26.000 205 21165.45 107.55 42878.58 47817.79 2015-07-24 09:38:27.000 205 21165.45 107.49 42878.57 47817.81 2015-07-24 09:38:28.000 205 21165.46 107.46 42878.56 47817.78 2015-07-24 09:38:29.000 205 21165.49 107.41 42878.58 47817.83 2015-07-24 09:38:30.000 205 21165.49 107.37 42878.58 47817.84 2015-07-24 09:38:31.000 205 21165.49 107.34 42878.59 47817.84 2015-07-24 09:38:32.000 205 21165.51 107.28 42878.64 47817.89 2015-07-24 09:38:33.000 205 21165.52 107.24 42878.64 47817.90 2015-07-24 09:38:34.000 205 21165.53 107.23 42878.68 47817.93 2015-07-24 09:38:35.000 205 21165.50 107.24 42878.68 47817.93 2015-07-24 09:38:36.000 205 21165.46 107.28 42878.62 47817.91 2015-07-24 09:38:37.000 205 21165.38 107.37 42878.58 47817.86 2015-07-24 09:38:38.000 205 21165.36 107.41 42878.49 47817.78 2015-07-24 09:38:39.000 205 21165.37 107.38 42878.49 47817.70 2015-07-24 09:38:40.000 205 21165.35 107.33 42878.43 47817.68 2015-07-24 09:38:41.000 205 21165.39 107.26 42878.47 47817.65 2015-07-24 09:38:42.000 205 21165.40 107.21 42878.46 47817.67 2015-07-24 09:38:43.000 205 21165.43 107.16 42878.49 47817.71 2015-07-24 09:38:44.000 205 21165.49 107.10 42878.54 47817.74 2015-07-24 09:38:45.000 205 21165.54 107.04 42878.57 47817.79 2015-07-24 09:38:46.000 205 21165.55 107.02 42878.62 47817.84 2015-07-24 09:38:47.000 205 21165.58 107.00 42878.65 47817.89 2015-07-24 09:38:48.000 205 21165.60 107.01 42878.64 47817.91 2015-07-24 09:38:49.000 205 21165.62 107.04 42878.62 47817.92 2015-07-24 09:38:50.000 205 21165.65 107.05 42878.65 47817.91 2015-07-24 09:38:51.000 205 21165.67 106.98 42878.64 47817.93 2015-07-24 09:38:52.000 205 21165.69 106.93 42878.67 47817.97 2015-07-24 09:38:53.000 205 21165.72 106.91 42878.68 47817.95 2015-07-24 09:38:54.000 205 21165.75 106.90 42878.66 47818.01 2015-07-24 09:38:55.000 205 21165.76 106.87 42878.66 47818.02 2015-07-24 09:38:56.000 205 21165.77 106.81 42878.67 47818.03 2015-07-24 09:38:57.000 205 21165.77 106.79 42878.69 47818.05 2015-07-24 09:38:58.000 205 21165.83 106.77 42878.72 47818.09 2015-07-24 09:38:59.000 205 21165.85 106.75 42878.75 47818.09 2015-07-24 09:39:00.000 205 21165.80 106.77 42878.73 47818.12 2015-07-24 09:39:01.000 205 21165.80 106.74 42878.73 47818.12 2015-07-24 09:39:02.000 205 21165.78 106.72 42878.77 47818.11 2015-07-24 09:39:03.000 205 21165.75 106.70 42878.75 47818.11 2015-07-24 09:39:04.000 205 21165.73 106.72 42878.70 47818.10 2015-07-24 09:39:05.000 205 21165.73 106.76 42878.66 47818.08 2015-07-24 09:39:06.000 205 21165.71 106.78 42878.67 47818.05 2015-07-24 09:39:07.000 205 21165.71 106.74 42878.64 47818.01 2015-07-24 09:39:08.000 205 21165.75 106.72 42878.62 47818.01 2015-07-24 09:39:09.000 205 21165.77 106.70 42878.61 47818.01 2015-07-24 09:39:10.000 205 21165.77 106.69 42878.62 47818.01 2015-07-24 09:39:11.000 205 21165.80 106.67 42878.65 47818.02 2015-07-24 09:39:12.000 205 21165.84 106.66 42878.61 47818.02 2015-07-24 09:39:13.000 205 21165.89 106.63 42878.64 47818.05 2015-07-24 09:39:14.000 205 21165.93 106.65 42878.63 47818.03 2015-07-24 09:39:15.000 205 21165.96 106.64 42878.62 47818.07 2015-07-24 09:39:16.000 205 21166.01 106.62 42878.59 47818.06 2015-07-24 09:39:17.000 205 21166.03 106.61 42878.62 47818.10 2015-07-24 09:39:18.000 205 21166.07 106.60 42878.62 47818.12 2015-07-24 09:39:19.000 205 21166.06 106.61 42878.60 47818.11 2015-07-24 09:39:20.000 205 21166.08 106.66 42878.59 47818.14 2015-07-24 09:39:21.000 205 21166.07 106.69 42878.61 47818.12 2015-07-24 09:39:22.000 205 21166.07 106.72 42878.58 47818.13 2015-07-24 09:39:23.000 205 21166.06 106.75 42878.60 47818.12 2015-07-24 09:39:24.000 205 21166.06 106.74 42878.63 47818.12 2015-07-24 09:39:25.000 205 21166.06 106.74 42878.64 47818.14 2015-07-24 09:39:26.000 205 21166.05 106.73 42878.64 47818.14 2015-07-24 09:39:27.000 205 21166.07 106.73 42878.64 47818.15 2015-07-24 09:39:28.000 205 21166.06 106.73 42878.63 47818.13 2015-07-24 09:39:29.000 205 21166.07 106.71 42878.65 47818.18 2015-07-24 09:39:30.000 205 21166.07 106.68 42878.68 47818.15 2015-07-24 09:39:31.000 205 21166.08 106.65 42878.67 47818.18 2015-07-24 09:39:32.000 205 21166.06 106.59 42878.68 47818.20 2015-07-24 09:39:33.000 205 21166.06 106.55 42878.70 47818.24 2015-07-24 09:39:34.000 205 21166.10 106.53 42878.71 47818.24 2015-07-24 09:39:35.000 205 21166.12 106.52 42878.72 47818.24 2015-07-24 09:39:36.000 205 21166.13 106.52 42878.74 47818.25 2015-07-24 09:39:37.000 205 21166.12 106.50 42878.76 47818.27 2015-07-24 09:39:38.000 205 21166.13 106.48 42878.76 47818.27 2015-07-24 09:39:39.000 205 21166.13 106.46 42878.77 47818.28 2015-07-24 09:39:40.000 205 21166.12 106.45 42878.76 47818.27 2015-07-24 09:39:41.000 205 21166.13 106.42 42878.73 47818.27 2015-07-24 09:39:42.000 205 21166.12 106.45 42878.73 47818.29 2015-07-24 09:39:43.000 205 21166.07 106.44 42878.75 47818.27 2015-07-24 09:39:44.000 205 21166.03 106.44 42878.73 47818.26 2015-07-24 09:39:45.000 205 21166.02 106.43 42878.74 47818.24 2015-07-24 09:39:46.000 205 21166.00 106.44 42878.75 47818.22 2015-07-24 09:39:47.000 205 21166.00 106.42 42878.72 47818.22 2015-07-24 09:39:48.000 205 21165.98 106.37 42878.75 47818.20 2015-07-24 09:39:49.000 205 21165.99 106.33 42878.79 47818.21 2015-07-24 09:39:50.000 205 21165.96 106.30 42878.82 47818.24 2015-07-24 09:39:51.000 205 21165.97 106.29 42878.83 47818.25 2015-07-24 09:39:52.000 205 21165.97 106.24 42878.82 47818.25 2015-07-24 09:39:53.000 205 21165.95 106.22 42878.80 47818.27 2015-07-24 09:39:54.000 205 21165.92 106.19 42878.80 47818.26 2015-07-24 09:39:55.000 205 21165.89 106.21 42878.81 47818.28 2015-07-24 09:39:56.000 205 21165.85 106.21 42878.85 47818.28 2015-07-24 09:39:57.000 205 21165.83 106.20 42878.84 47818.22 2015-07-24 09:39:58.000 205 21165.80 106.19 42878.81 47818.23 2015-07-24 09:39:59.000 205 21165.77 106.20 42878.79 47818.22 2015-07-24 09:40:00.000 205 21165.77 106.17 42878.77 47818.17 2015-07-24 09:40:01.000 205 21165.71 106.17 42878.80 47818.19 2015-07-24 09:40:02.000 205 21165.66 106.15 42878.79 47818.14 2015-07-24 09:40:03.000 205 21165.65 106.15 42878.76 47818.12 2015-07-24 09:40:04.000 205 21165.61 106.13 42878.77 47818.11 2015-07-24 09:40:05.000 205 21165.56 106.10 42878.77 47818.11 2015-07-24 09:40:06.000 205 21165.59 106.08 42878.80 47818.09 2015-07-24 09:40:07.000 205 21165.59 106.07 42878.82 47818.09 2015-07-24 09:40:08.000 205 21165.61 106.07 42878.81 47818.12 2015-07-24 09:40:09.000 205 21165.63 106.04 42878.85 47818.10 2015-07-24 09:40:10.000 205 21165.64 106.06 42878.84 47818.14 2015-07-24 09:40:11.000 205 21165.66 106.07 42878.81 47818.14 2015-07-24 09:40:12.000 205 21165.68 106.09 42878.83 47818.17 2015-07-24 09:40:13.000 205 21165.71 106.11 42878.82 47818.15 2015-07-24 09:40:14.000 205 21165.77 106.10 42878.82 47818.18 2015-07-24 09:40:15.000 205 21165.83 106.08 42878.82 47818.18 2015-07-24 09:40:16.000 205 21165.89 106.06 42878.85 47818.22 2015-07-24 09:40:17.000 205 21165.91 106.10 42878.86 47818.25 2015-07-24 09:40:18.000 205 21165.97 106.09 42878.84 47818.30 2015-07-24 09:40:19.000 205 21166.00 106.08 42878.84 47818.29 2015-07-24 09:40:20.000 205 21166.03 106.09 42878.86 47818.32 2015-07-24 09:40:21.000 205 21166.02 106.11 42878.88 47818.36 2015-07-24 09:40:22.000 205 21166.04 106.11 42878.86 47818.35 2015-07-24 09:40:23.000 205 21166.06 106.14 42878.87 47818.38 2015-07-24 09:40:24.000 205 21166.07 106.13 42878.89 47818.39 2015-07-24 09:40:25.000 205 21166.08 106.11 42878.87 47818.39 2015-07-24 09:40:26.000 205 21166.07 106.16 42878.90 47818.42 2015-07-24 09:40:27.000 205 21166.04 106.20 42878.90 47818.42 2015-07-24 09:40:28.000 205 21166.07 106.20 42878.89 47818.42 2015-07-24 09:40:29.000 205 21166.05 106.24 42878.88 47818.41 2015-07-24 09:40:30.000 205 21166.02 106.30 42878.87 47818.39 2015-07-24 09:40:31.000 205 21166.00 106.33 42878.81 47818.37 2015-07-24 09:40:32.000 205 21166.01 106.34 42878.80 47818.37 2015-07-24 09:40:33.000 205 21166.04 106.34 42878.80 47818.33 2015-07-24 09:40:34.000 205 21166.06 106.32 42878.79 47818.30 2015-07-24 09:40:35.000 205 21166.07 106.26 42878.80 47818.31 2015-07-24 09:40:36.000 205 21166.07 106.21 42878.81 47818.34 2015-07-24 09:40:37.000 205 21166.08 106.18 42878.81 47818.33 2015-07-24 09:40:38.000 205 21166.08 106.14 42878.82 47818.36 2015-07-24 09:40:39.000 205 21166.08 106.12 42878.82 47818.36 2015-07-24 09:40:40.000 205 21166.09 106.10 42878.82 47818.37 2015-07-24 09:40:41.000 205 21166.11 106.08 42878.84 47818.37 2015-07-24 09:40:42.000 205 21166.12 106.08 42878.82 47818.40 2015-07-24 09:40:43.000 205 21166.11 106.09 42878.83 47818.41 2015-07-24 09:40:44.000 205 21166.08 106.10 42878.87 47818.39 2015-07-24 09:40:45.000 205 21166.06 106.07 42878.86 47818.38 2015-07-24 09:40:46.000 205 21166.03 106.06 42878.87 47818.36 2015-07-24 09:40:47.000 205 21166.02 106.05 42878.86 47818.37 2015-07-24 09:40:48.000 205 21166.01 106.06 42878.88 47818.35 2015-07-24 09:40:49.000 205 21165.99 106.06 42878.86 47818.36 2015-07-24 09:40:50.000 205 21165.99 106.06 42878.84 47818.36 2015-07-24 09:40:51.000 205 21165.97 106.05 42878.85 47818.35 2015-07-24 09:40:52.000 205 21166.00 106.06 42878.87 47818.36 2015-07-24 09:40:53.000 205 21165.99 106.07 42878.88 47818.34 2015-07-24 09:40:54.000 205 21166.03 106.08 42878.83 47818.35 2015-07-24 09:40:55.000 205 21166.04 106.09 42878.84 47818.36 2015-07-24 09:40:56.000 205 21166.03 106.09 42878.84 47818.32 2015-07-24 09:40:57.000 205 21166.02 106.07 42878.80 47818.32 2015-07-24 09:40:58.000 205 21166.03 106.07 42878.79 47818.31 2015-07-24 09:40:59.000 205 21166.06 106.06 42878.80 47818.29 2015-07-24 09:41:00.000 205 21166.07 106.05 42878.80 47818.29 2015-07-24 09:41:01.000 205 21166.09 106.02 42878.78 47818.29 2015-07-24 09:41:02.000 205 21166.10 105.98 42878.79 47818.30 2015-07-24 09:41:03.000 205 21166.12 105.97 42878.78 47818.29 2015-07-24 09:41:04.000 205 21166.11 105.96 42878.75 47818.29 2015-07-24 09:41:05.000 205 21166.06 105.94 42878.75 47818.27 2015-07-24 09:41:06.000 205 21166.01 105.95 42878.75 47818.26 2015-07-24 09:41:07.000 205 21165.98 105.97 42878.75 47818.26 2015-07-24 09:41:08.000 205 21165.96 105.99 42878.73 47818.22 2015-07-24 09:41:09.000 205 21165.94 106.03 42878.71 47818.21 2015-07-24 09:41:10.000 205 21165.92 106.03 42878.70 47818.19 2015-07-24 09:41:11.000 205 21165.90 106.05 42878.67 47818.13 2015-07-24 09:41:12.000 205 21165.88 106.08 42878.65 47818.13 2015-07-24 09:41:13.000 205 21165.89 106.07 42878.65 47818.09 2015-07-24 09:41:14.000 205 21165.88 106.08 42878.66 47818.07 2015-07-24 09:41:15.000 205 21165.84 106.07 42878.61 47818.06 2015-07-24 09:41:16.000 205 21165.84 106.08 42878.59 47818.05 2015-07-24 09:41:17.000 205 21165.81 106.13 42878.56 47818.03 2015-07-24 09:41:18.000 205 21165.81 106.17 42878.54 47818.01 2015-07-24 09:41:19.000 205 21165.80 106.18 42878.50 47817.99 2015-07-24 09:41:20.000 205 21165.78 106.20 42878.48 47817.94 2015-07-24 09:41:21.000 205 21165.77 106.21 42878.47 47817.92 2015-07-24 09:41:22.000 205 21165.79 106.21 42878.46 47817.90 2015-07-24 09:41:23.000 205 21165.79 106.20 42878.47 47817.85 2015-07-24 09:41:24.000 205 21165.78 106.19 42878.45 47817.86 2015-07-24 09:41:25.000 205 21165.74 106.21 42878.40 47817.85 2015-07-24 09:41:26.000 205 21165.72 106.25 42878.36 47817.81 2015-07-24 09:41:27.000 205 21165.71 106.29 42878.33 47817.77 2015-07-24 09:41:28.000 205 21165.70 106.32 42878.28 47817.72 2015-07-24 09:41:29.000 205 21165.70 106.32 42878.22 47817.68 2015-07-24 09:41:30.000 205 21165.69 106.33 42878.22 47817.67 2015-07-24 09:41:31.000 205 21165.68 106.36 42878.24 47817.67 2015-07-24 09:41:32.000 205 21165.65 106.44 42878.19 47817.61 2015-07-24 09:41:33.000 205 21165.65 106.47 42878.16 47817.59 2015-07-24 09:41:34.000 205 21165.66 106.47 42878.12 47817.53 2015-07-24 09:41:35.000 205 21165.65 106.49 42878.12 47817.50 2015-07-24 09:41:36.000 205 21165.64 106.53 42878.09 47817.48 2015-07-24 09:41:37.000 205 21165.64 106.61 42878.03 47817.43 2015-07-24 09:41:38.000 205 21165.61 106.63 42877.99 47817.40 2015-07-24 09:41:39.000 205 21165.63 106.61 42877.94 47817.37 2015-07-24 09:41:40.000 205 21165.63 106.60 42877.97 47817.34 2015-07-24 09:41:41.000 205 21165.60 106.60 42877.94 47817.35 2015-07-24 09:41:42.000 205 21165.61 106.58 42877.97 47817.34 2015-07-24 09:41:43.000 205 21165.58 106.57 42878.00 47817.36 2015-07-24 09:41:44.000 205 21165.56 106.57 42878.04 47817.38 2015-07-24 09:41:45.000 205 21165.56 106.57 42878.04 47817.39 2015-07-24 09:41:46.000 205 21165.52 106.63 42878.03 47817.41 2015-07-24 09:41:47.000 205 21165.46 106.65 42878.06 47817.36 2015-07-24 09:41:48.000 205 21165.42 106.65 42878.06 47817.36 2015-07-24 09:41:49.000 205 21165.38 106.68 42878.09 47817.34 2015-07-24 09:41:50.000 205 21165.33 106.70 42878.08 47817.33 2015-07-24 09:41:51.000 205 21165.32 106.71 42878.07 47817.31 2015-07-24 09:41:52.000 205 21165.31 106.74 42878.04 47817.29 2015-07-24 09:41:53.000 205 21165.29 106.76 42878.03 47817.27 2015-07-24 09:41:54.000 205 21165.33 106.74 42878.01 47817.24 2015-07-24 09:41:55.000 205 21165.37 106.70 42878.00 47817.25 2015-07-24 09:41:56.000 205 21165.37 106.68 42877.99 47817.26 2015-07-24 09:41:57.000 205 21165.39 106.64 42878.02 47817.29 2015-07-24 09:41:58.000 205 21165.46 106.62 42878.04 47817.32 2015-07-24 09:41:59.000 205 21165.51 106.58 42878.05 47817.35 2015-07-24 09:42:00.000 205 21165.55 106.55 42878.05 47817.39 2015-07-24 09:42:01.000 205 21165.59 106.51 42878.06 47817.44 2015-07-24 09:42:02.000 205 21165.59 106.45 42878.10 47817.47 2015-07-24 09:42:03.000 205 21165.58 106.40 42878.13 47817.49 2015-07-24 09:42:04.000 205 21165.57 106.34 42878.17 47817.47 2015-07-24 09:42:05.000 205 21165.55 106.26 42878.15 47817.49 2015-07-24 09:42:06.000 205 21165.59 106.20 42878.14 47817.50 2015-07-24 09:42:07.000 205 21165.58 106.17 42878.17 47817.49 2015-07-24 09:42:08.000 205 21165.59 106.14 42878.17 47817.52 2015-07-24 09:42:09.000 205 21165.62 106.13 42878.16 47817.54 2015-07-24 09:42:10.000 205 21165.64 106.12 42878.19 47817.55 2015-07-24 09:42:11.000 205 21165.65 106.11 42878.20 47817.55 2015-07-24 09:42:12.000 205 21165.67 106.12 42878.19 47817.58 2015-07-24 09:42:13.000 205 21165.66 106.11 42878.19 47817.59 2015-07-24 09:42:14.000 205 21165.67 106.10 42878.20 47817.60 2015-07-24 09:42:15.000 205 21165.72 106.08 42878.19 47817.60 2015-07-24 09:42:16.000 205 21165.73 106.09 42878.19 47817.62 2015-07-24 09:42:17.000 205 21165.75 106.08 42878.19 47817.64 2015-07-24 09:42:18.000 205 21165.76 106.12 42878.20 47817.66 2015-07-24 09:42:19.000 205 21165.74 106.15 42878.19 47817.63 2015-07-24 09:42:20.000 205 21165.69 106.17 42878.14 47817.61 2015-07-24 09:42:21.000 205 21165.64 106.21 42878.10 47817.55 2015-07-24 09:42:22.000 205 21165.62 106.20 42878.09 47817.53 2015-07-24 09:42:23.000 205 21165.58 106.22 42878.12 47817.49 2015-07-24 09:42:24.000 205 21165.57 106.22 42878.11 47817.46 2015-07-24 09:42:25.000 205 21165.55 106.23 42878.13 47817.43 2015-07-24 09:42:26.000 205 21165.52 106.26 42878.11 47817.42 2015-07-24 09:42:27.000 205 21165.48 106.31 42878.12 47817.41 2015-07-24 09:42:28.000 205 21165.44 106.34 42878.12 47817.41 2015-07-24 09:42:29.000 205 21165.40 106.38 42878.15 47817.38 2015-07-24 09:42:30.000 205 21165.41 106.44 42878.11 47817.39 2015-07-24 09:42:31.000 205 21165.39 106.48 42878.10 47817.37 2015-07-24 09:42:32.000 205 21165.39 106.50 42878.10 47817.36 2015-07-24 09:42:33.000 205 21165.41 106.54 42878.12 47817.35 2015-07-24 09:42:34.000 205 21165.48 106.54 42878.16 47817.40 2015-07-24 09:42:35.000 205 21165.55 106.56 42878.22 47817.45 2015-07-24 09:42:36.000 205 21165.62 106.57 42878.20 47817.46 2015-07-24 09:42:37.000 205 21165.65 106.57 42878.21 47817.52 2015-07-24 09:42:38.000 205 21165.69 106.58 42878.22 47817.55 2015-07-24 09:42:39.000 205 21165.73 106.59 42878.22 47817.59 2015-07-24 09:42:40.000 205 21165.73 106.58 42878.23 47817.62 2015-07-24 09:42:41.000 205 21165.72 106.55 42878.26 47817.63 2015-07-24 09:42:42.000 205 21165.70 106.53 42878.28 47817.63 2015-07-24 09:42:43.000 205 21165.69 106.52 42878.28 47817.63 2015-07-24 09:42:44.000 205 21165.72 106.49 42878.27 47817.66 2015-07-24 09:42:45.000 205 21165.68 106.50 42878.27 47817.64 2015-07-24 09:42:46.000 205 21165.66 106.46 42878.29 47817.64 2015-07-24 09:42:47.000 205 21165.68 106.43 42878.31 47817.64 2015-07-24 09:42:48.000 205 21165.67 106.44 42878.35 47817.66 2015-07-24 09:42:49.000 205 21165.71 106.42 42878.38 47817.67 2015-07-24 09:42:50.000 205 21165.73 106.39 42878.40 47817.70 2015-07-24 09:42:51.000 205 21165.75 106.39 42878.41 47817.73 2015-07-24 09:42:52.000 205 21165.78 106.37 42878.44 47817.75 2015-07-24 09:42:53.000 205 21165.79 106.35 42878.46 47817.79 2015-07-24 09:42:54.000 205 21165.80 106.33 42878.50 47817.85 2015-07-24 09:42:55.000 205 21165.81 106.35 42878.48 47817.86 2015-07-24 09:42:56.000 205 21165.82 106.40 42878.51 47817.87 2015-07-24 09:42:57.000 205 21165.79 106.43 42878.47 47817.88 2015-07-24 09:42:58.000 205 21165.78 106.47 42878.48 47817.87 2015-07-24 09:42:59.000 205 21165.74 106.51 42878.50 47817.84 2015-07-24 09:43:00.000 205 21165.75 106.47 42878.51 47817.84 2015-07-24 09:43:01.000 205 21165.71 106.46 42878.54 47817.84 2015-07-24 09:43:02.000 205 21165.68 106.47 42878.55 47817.87 2015-07-24 09:43:03.000 205 21165.63 106.49 42878.55 47817.85 2015-07-24 09:43:04.000 205 21165.59 106.50 42878.57 47817.84 2015-07-24 09:43:05.000 205 21165.60 106.50 42878.57 47817.89 2015-07-24 09:43:06.000 205 21165.65 106.46 42878.58 47817.87 2015-07-24 09:43:07.000 205 21165.69 106.43 42878.60 47817.91 2015-07-24 09:43:08.000 205 21165.74 106.39 42878.60 47817.95 2015-07-24 09:43:09.000 205 21165.78 106.38 42878.58 47817.94 2015-07-24 09:43:10.000 205 21165.83 106.39 42878.56 47817.96 2015-07-24 09:43:11.000 205 21165.87 106.37 42878.59 47817.98 2015-07-24 09:43:12.000 205 21165.93 106.38 42878.58 47818.01 2015-07-24 09:43:13.000 205 21165.99 106.39 42878.56 47818.03 2015-07-24 09:43:14.000 205 21166.03 106.38 42878.57 47818.04 2015-07-24 09:43:15.000 205 21166.09 106.41 42878.58 47818.08 2015-07-24 09:43:16.000 205 21166.13 106.46 42878.57 47818.10 2015-07-24 09:43:17.000 205 21166.13 106.52 42878.56 47818.13 2015-07-24 09:43:18.000 205 21166.11 106.59 42878.54 47818.11 2015-07-24 09:43:19.000 205 21166.10 106.64 42878.56 47818.12 2015-07-24 09:43:20.000 205 21166.09 106.71 42878.56 47818.11 2015-07-24 09:43:21.000 205 21166.04 106.77 42878.53 47818.08 2015-07-24 09:43:22.000 205 21166.03 106.81 42878.53 47818.07 2015-07-24 09:43:23.000 205 21166.00 106.87 42878.53 47818.03 2015-07-24 09:43:24.000 205 21165.97 106.93 42878.51 47818.02 2015-07-24 09:43:25.000 205 21165.96 106.96 42878.49 47817.97 2015-07-24 09:43:26.000 205 21165.94 106.96 42878.48 47817.95 2015-07-24 09:43:27.000 205 21165.94 106.92 42878.47 47817.93 2015-07-24 09:43:28.000 205 21165.96 106.90 42878.45 47817.91 2015-07-24 09:43:29.000 205 21166.01 106.84 42878.47 47817.95 2015-07-24 09:43:30.000 205 21166.09 106.79 42878.49 47817.99 2015-07-24 09:43:31.000 205 21166.09 106.74 42878.53 47818.01 2015-07-24 09:43:32.000 205 21166.11 106.70 42878.56 47818.05 2015-07-24 09:43:33.000 205 21166.13 106.66 42878.57 47818.10 2015-07-24 09:43:34.000 205 21166.17 106.63 42878.59 47818.12 2015-07-24 09:43:35.000 205 21166.16 106.63 42878.60 47818.15 2015-07-24 09:43:36.000 205 21166.18 106.64 42878.64 47818.17 2015-07-24 09:43:37.000 205 21166.16 106.66 42878.65 47818.18 2015-07-24 09:43:38.000 205 21166.11 106.66 42878.65 47818.19 2015-07-24 09:43:39.000 205 21166.08 106.72 42878.65 47818.19 2015-07-24 09:43:40.000 205 21166.03 106.77 42878.67 47818.20 2015-07-24 09:43:41.000 205 21166.00 106.82 42878.66 47818.15 2015-07-24 09:43:42.000 205 21165.95 106.87 42878.65 47818.13 2015-07-24 09:43:43.000 205 21165.92 106.92 42878.63 47818.13 2015-07-24 09:43:44.000 205 21165.92 106.98 42878.62 47818.11 2015-07-24 09:43:45.000 205 21165.90 107.04 42878.61 47818.07 2015-07-24 09:43:46.000 205 21165.88 107.09 42878.62 47818.08 2015-07-24 09:43:47.000 205 21165.85 107.13 42878.59 47818.06 2015-07-24 09:43:48.000 205 21165.86 107.16 42878.57 47818.03 2015-07-24 09:43:49.000 205 21165.89 107.17 42878.56 47818.03 2015-07-24 09:43:50.000 205 21165.91 107.21 42878.53 47818.02 2015-07-24 09:43:51.000 205 21165.95 107.28 42878.52 47818.02 2015-07-24 09:43:52.000 205 21166.02 107.28 42878.49 47818.00 2015-07-24 09:43:53.000 205 21166.10 107.29 42878.46 47818.01 2015-07-24 09:43:54.000 205 21166.12 107.29 42878.42 47817.98 2015-07-24 09:43:55.000 205 21166.17 107.27 42878.41 47818.00 2015-07-24 09:43:56.000 205 21166.20 107.24 42878.40 47817.99 2015-07-24 09:43:57.000 205 21166.18 107.20 42878.38 47817.99 2015-07-24 09:43:58.000 205 21166.15 107.22 42878.36 47817.99 2015-07-24 09:43:59.000 205 21166.13 107.25 42878.35 47817.97 2015-07-24 09:44:00.000 205 21166.07 107.24 42878.32 47817.94 2015-07-24 09:44:01.000 205 21166.02 107.26 42878.31 47817.87 2015-07-24 09:44:02.000 205 21165.94 107.28 42878.29 47817.86 2015-07-24 09:44:03.000 205 21165.87 107.30 42878.26 47817.78 2015-07-24 09:44:04.000 205 21165.82 107.31 42878.23 47817.74 2015-07-24 09:44:05.000 205 21165.81 107.31 42878.26 47817.74 2015-07-24 09:44:06.000 205 21165.76 107.32 42878.29 47817.72 2015-07-24 09:44:07.000 205 21165.71 107.31 42878.31 47817.71 2015-07-24 09:44:08.000 205 21165.70 107.34 42878.32 47817.70 2015-07-24 09:44:09.000 205 21165.68 107.39 42878.31 47817.70 2015-07-24 09:44:10.000 205 21165.67 107.42 42878.30 47817.70 2015-07-24 09:44:11.000 205 21165.66 107.46 42878.28 47817.69 2015-07-24 09:44:12.000 205 21165.65 107.46 42878.31 47817.68 2015-07-24 09:44:13.000 205 21165.65 107.47 42878.29 47817.65 2015-07-24 09:44:14.000 205 21165.62 107.49 42878.24 47817.66 2015-07-24 09:44:15.000 205 21165.64 107.50 42878.26 47817.64 2015-07-24 09:44:16.000 205 21165.64 107.48 42878.25 47817.61 2015-07-24 09:44:17.000 205 21165.62 107.47 42878.20 47817.62 2015-07-24 09:44:18.000 205 21165.56 107.46 42878.19 47817.59 2015-07-24 09:44:19.000 205 21165.51 107.46 42878.16 47817.56 2015-07-24 09:44:20.000 205 21165.48 107.46 42878.15 47817.51 2015-07-24 09:44:21.000 205 21165.43 107.45 42878.11 47817.47 2015-07-24 09:44:22.000 205 21165.42 107.49 42878.11 47817.45 2015-07-24 09:44:23.000 205 21165.40 107.51 42878.07 47817.41 2015-07-24 09:44:24.000 205 21165.35 107.50 42878.09 47817.35 2015-07-24 09:44:25.000 205 21165.33 107.51 42878.05 47817.33 2015-07-24 09:44:26.000 205 21165.36 107.51 42878.03 47817.32 2015-07-24 09:44:27.000 205 21165.38 107.49 42878.02 47817.32 2015-07-24 09:44:28.000 205 21165.39 107.46 42878.05 47817.33 2015-07-24 09:44:29.000 205 21165.46 107.43 42878.09 47817.37 2015-07-24 09:44:30.000 205 21165.50 107.41 42878.12 47817.41 2015-07-24 09:44:31.000 205 21165.51 107.42 42878.14 47817.44 2015-07-24 09:44:32.000 205 21165.56 107.42 42878.14 47817.47 2015-07-24 09:44:33.000 205 21165.62 107.42 42878.13 47817.52 2015-07-24 09:44:34.000 205 21165.65 107.40 42878.15 47817.54 2015-07-24 09:44:35.000 205 21165.65 107.41 42878.15 47817.53 2015-07-24 09:44:36.000 205 21165.71 107.39 42878.17 47817.58 2015-07-24 09:44:37.000 205 21165.72 107.38 42878.21 47817.62 2015-07-24 09:44:38.000 205 21165.74 107.36 42878.23 47817.62 2015-07-24 09:44:39.000 205 21165.80 107.31 42878.26 47817.64 2015-07-24 09:44:40.000 205 21165.83 107.26 42878.27 47817.67 2015-07-24 09:44:41.000 205 21165.81 107.21 42878.30 47817.68 2015-07-24 09:44:42.000 205 21165.79 107.16 42878.29 47817.70 2015-07-24 09:44:43.000 205 21165.80 107.17 42878.29 47817.74 2015-07-24 09:44:44.000 205 21165.81 107.13 42878.31 47817.75 2015-07-24 09:44:45.000 205 21165.79 107.13 42878.28 47817.75 2015-07-24 09:44:46.000 205 21165.78 107.14 42878.29 47817.72 2015-07-24 09:44:47.000 205 21165.73 107.15 42878.30 47817.73 2015-07-24 09:44:48.000 205 21165.72 107.15 42878.25 47817.69 2015-07-24 09:44:49.000 205 21165.71 107.15 42878.25 47817.67 2015-07-24 09:44:50.000 205 21165.73 107.14 42878.24 47817.67 2015-07-24 09:44:51.000 205 21165.69 107.12 42878.25 47817.66 2015-07-24 09:44:52.000 205 21165.71 107.13 42878.23 47817.66 2015-07-24 09:44:53.000 205 21165.73 107.16 42878.25 47817.65 2015-07-24 09:44:54.000 205 21165.74 107.16 42878.23 47817.65 2015-07-24 09:44:55.000 205 21165.77 107.17 42878.25 47817.69 2015-07-24 09:44:56.000 205 21165.84 107.18 42878.29 47817.69 2015-07-24 09:44:57.000 205 21165.89 107.14 42878.29 47817.69 2015-07-24 09:44:58.000 205 21165.93 107.14 42878.30 47817.73 2015-07-24 09:44:59.000 205 21165.95 107.10 42878.31 47817.75 2015-07-24 09:45:00.000 205 21165.96 107.07 42878.32 47817.75 2015-07-24 09:45:01.000 205 21165.98 107.07 42878.32 47817.77 2015-07-24 09:45:02.000 205 21165.99 107.06 42878.31 47817.79 2015-07-24 09:45:03.000 205 21165.97 107.06 42878.29 47817.76 2015-07-24 09:45:04.000 205 21165.95 107.02 42878.30 47817.77 2015-07-24 09:45:05.000 205 21165.93 106.95 42878.33 47817.78 2015-07-24 09:45:06.000 205 21165.91 106.89 42878.30 47817.76 2015-07-24 09:45:07.000 205 21165.89 106.86 42878.32 47817.75 2015-07-24 09:45:08.000 205 21165.83 106.87 42878.33 47817.75 2015-07-24 09:45:09.000 205 21165.77 106.83 42878.33 47817.73 2015-07-24 09:45:10.000 205 21165.78 106.81 42878.34 47817.70 2015-07-24 09:45:11.000 205 21165.72 106.79 42878.33 47817.69 2015-07-24 09:45:12.000 205 21165.71 106.82 42878.33 47817.66 2015-07-24 09:45:13.000 205 21165.69 106.85 42878.33 47817.67 2015-07-24 09:45:14.000 205 21165.70 106.84 42878.32 47817.66 2015-07-24 09:45:15.000 205 21165.67 106.83 42878.36 47817.65 2015-07-24 09:45:16.000 205 21165.65 106.81 42878.35 47817.66 2015-07-24 09:45:17.000 205 21165.63 106.81 42878.34 47817.65 2015-07-24 09:45:18.000 205 21165.60 106.81 42878.35 47817.64 2015-07-24 09:45:19.000 205 21165.64 106.82 42878.41 47817.64 2015-07-24 09:45:20.000 205 21165.68 106.81 42878.39 47817.69 2015-07-24 09:45:21.000 205 21165.73 106.77 42878.45 47817.69 2015-07-24 09:45:22.000 205 21165.75 106.78 42878.48 47817.75 2015-07-24 09:45:23.000 205 21165.76 106.77 42878.50 47817.81 2015-07-24 09:45:24.000 205 21165.76 106.79 42878.53 47817.81 2015-07-24 09:45:25.000 205 21165.73 106.84 42878.52 47817.83 2015-07-24 09:45:26.000 205 21165.72 106.84 42878.47 47817.81 2015-07-24 09:45:27.000 205 21165.73 106.86 42878.41 47817.77 2015-07-24 09:45:28.000 205 21165.76 106.84 42878.39 47817.76 2015-07-24 09:45:29.000 205 21165.77 106.83 42878.38 47817.76 2015-07-24 09:45:30.000 205 21165.79 106.79 42878.37 47817.76 2015-07-24 09:45:31.000 205 21165.82 106.75 42878.39 47817.76 2015-07-24 09:45:32.000 205 21165.86 106.75 42878.40 47817.78 2015-07-24 09:45:33.000 205 21165.89 106.71 42878.39 47817.77 2015-07-24 09:45:34.000 205 21165.92 106.67 42878.40 47817.83 2015-07-24 09:45:35.000 205 21165.96 106.60 42878.41 47817.86 2015-07-24 09:45:36.000 205 21166.01 106.56 42878.42 47817.87 2015-07-24 09:45:37.000 205 21166.08 106.52 42878.46 47817.93 2015-07-24 09:45:38.000 205 21166.12 106.51 42878.48 47817.97 2015-07-24 09:45:39.000 205 21166.13 106.52 42878.49 47818.00 2015-07-24 09:45:40.000 205 21166.14 106.50 42878.48 47818.03 2015-07-24 09:45:41.000 205 21166.16 106.48 42878.50 47818.05 2015-07-24 09:45:42.000 205 21166.17 106.46 42878.54 47818.06 2015-07-24 09:45:43.000 205 21166.16 106.43 42878.56 47818.08 2015-07-24 09:45:44.000 205 21166.15 106.46 42878.55 47818.09 2015-07-24 09:45:45.000 205 21166.14 106.48 42878.59 47818.09 2015-07-24 09:45:46.000 205 21166.12 106.47 42878.58 47818.11 2015-07-24 09:45:47.000 205 21166.12 106.47 42878.60 47818.10 2015-07-24 09:45:48.000 205 21166.09 106.48 42878.61 47818.11 2015-07-24 09:45:49.000 205 21166.09 106.47 42878.60 47818.10 2015-07-24 09:45:50.000 205 21166.10 106.43 42878.63 47818.12 2015-07-24 09:45:51.000 205 21166.12 106.44 42878.66 47818.12 2015-07-24 09:45:52.000 205 21166.12 106.42 42878.65 47818.15 2015-07-24 09:45:53.000 205 21166.13 106.38 42878.66 47818.14 2015-07-24 09:45:54.000 205 21166.16 106.34 42878.63 47818.18 2015-07-24 09:45:55.000 205 21166.18 106.35 42878.66 47818.15 2015-07-24 09:45:56.000 205 21166.17 106.31 42878.65 47818.17 2015-07-24 09:45:57.000 205 21166.16 106.26 42878.67 47818.16 2015-07-24 09:45:58.000 205 21166.15 106.25 42878.71 47818.18 2015-07-24 09:45:59.000 205 21166.15 106.28 42878.70 47818.19 2015-07-24 09:46:00.000 205 21166.13 106.31 42878.67 47818.17 2015-07-24 09:46:01.000 205 21166.11 106.35 42878.65 47818.16 2015-07-24 09:46:02.000 205 21166.12 106.35 42878.64 47818.13 2015-07-24 09:46:03.000 205 21166.10 106.36 42878.59 47818.09 2015-07-24 09:46:04.000 205 21166.15 106.36 42878.54 47818.08 2015-07-24 09:46:05.000 205 21166.10 106.38 42878.55 47818.07 2015-07-24 09:46:06.000 205 21166.09 106.40 42878.49 47818.05 2015-07-24 09:46:07.000 205 21166.11 106.39 42878.47 47818.01 2015-07-24 09:46:08.000 205 21166.10 106.41 42878.49 47817.99 2015-07-24 09:46:09.000 205 21166.10 106.41 42878.49 47817.96 2015-07-24 09:46:10.000 205 21166.12 106.36 42878.48 47817.97 2015-07-24 09:46:11.000 205 21166.12 106.35 42878.48 47817.95 2015-07-24 09:46:12.000 205 21166.12 106.32 42878.48 47817.97 2015-07-24 09:46:13.000 205 21166.12 106.33 42878.50 47817.99 2015-07-24 09:46:14.000 205 21166.10 106.31 42878.49 47817.97 2015-07-24 09:46:15.000 205 21166.10 106.29 42878.47 47817.99 2015-07-24 09:46:16.000 205 21166.08 106.27 42878.47 47817.97 2015-07-24 09:46:17.000 205 21166.08 106.26 42878.45 47817.96 2015-07-24 09:46:18.000 205 21166.06 106.25 42878.45 47817.94 2015-07-24 09:46:19.000 205 21166.06 106.22 42878.42 47817.93 2015-07-24 09:46:20.000 205 21166.08 106.20 42878.45 47817.95 2015-07-24 09:46:21.000 205 21166.07 106.18 42878.45 47817.92 2015-07-24 09:46:22.000 205 21166.06 106.16 42878.44 47817.90 2015-07-24 09:46:23.000 205 21166.02 106.15 42878.44 47817.92 2015-07-24 09:46:24.000 205 21165.99 106.12 42878.45 47817.89 2015-07-24 09:46:25.000 205 21165.93 106.08 42878.46 47817.87 2015-07-24 09:46:26.000 205 21165.89 106.06 42878.48 47817.87 2015-07-24 09:46:27.000 205 21165.82 106.05 42878.47 47817.87 2015-07-24 09:46:28.000 205 21165.78 106.03 42878.50 47817.85 2015-07-24 09:46:29.000 205 21165.73 105.99 42878.52 47817.84 2015-07-24 09:46:30.000 205 21165.71 105.94 42878.51 47817.83 2015-07-24 09:46:31.000 205 21165.75 105.91 42878.50 47817.80 2015-07-24 09:46:32.000 205 21165.78 105.86 42878.54 47817.84 2015-07-24 09:46:33.000 205 21165.80 105.78 42878.54 47817.84 2015-07-24 09:46:34.000 205 21165.86 105.74 42878.58 47817.91 2015-07-24 09:46:35.000 205 21165.91 105.68 42878.58 47817.95 2015-07-24 09:46:36.000 205 21165.95 105.63 42878.65 47818.01 2015-07-24 09:46:37.000 205 21166.02 105.58 42878.66 47818.05 2015-07-24 09:46:38.000 205 21166.06 105.56 42878.68 47818.11 2015-07-24 09:46:39.000 205 21166.12 105.53 42878.71 47818.14 2015-07-24 09:46:40.000 205 21166.20 105.48 42878.73 47818.20 2015-07-24 09:46:41.000 205 21166.26 105.47 42878.75 47818.26 2015-07-24 09:46:42.000 205 21166.28 105.48 42878.80 47818.28 2015-07-24 09:46:43.000 205 21166.31 105.50 42878.79 47818.29 2015-07-24 09:46:44.000 205 21166.29 105.53 42878.80 47818.33 2015-07-24 09:46:45.000 205 21166.29 105.56 42878.79 47818.34 2015-07-24 09:46:46.000 205 21166.31 105.58 42878.79 47818.34 2015-07-24 09:46:47.000 205 21166.28 105.65 42878.80 47818.35 2015-07-24 09:46:48.000 205 21166.28 105.72 42878.82 47818.35 2015-07-24 09:46:49.000 205 21166.27 105.71 42878.79 47818.33 2015-07-24 09:46:50.000 205 21166.23 105.73 42878.81 47818.34 2015-07-24 09:46:51.000 205 21166.20 105.77 42878.81 47818.32 2015-07-24 09:46:52.000 205 21166.19 105.78 42878.78 47818.30 2015-07-24 09:46:53.000 205 21166.19 105.78 42878.73 47818.30 2015-07-24 09:46:54.000 205 21166.16 105.78 42878.73 47818.28 2015-07-24 09:46:55.000 205 21166.16 105.76 42878.71 47818.23 2015-07-24 09:46:56.000 205 21166.16 105.72 42878.70 47818.22 2015-07-24 09:46:57.000 205 21166.16 105.68 42878.69 47818.20 2015-07-24 09:46:58.000 205 21166.13 105.62 42878.69 47818.15 2015-07-24 09:46:59.000 205 21166.11 105.57 42878.68 47818.17 2015-07-24 09:47:00.000 205 21166.09 105.56 42878.67 47818.12 2015-07-24 09:47:01.000 205 21166.07 105.56 42878.63 47818.12 2015-07-24 09:47:02.000 205 21166.08 105.51 42878.60 47818.09 2015-07-24 09:47:03.000 205 21166.08 105.47 42878.62 47818.08 2015-07-24 09:47:04.000 205 21166.05 105.44 42878.59 47818.07 2015-07-24 09:47:05.000 205 21166.07 105.44 42878.56 47818.06 2015-07-24 09:47:06.000 205 21166.09 105.39 42878.59 47818.07 2015-07-24 09:47:07.000 205 21166.12 105.35 42878.57 47818.07 2015-07-24 09:47:08.000 205 21166.15 105.33 42878.57 47818.08 2015-07-24 09:47:09.000 205 21166.17 105.31 42878.60 47818.09 2015-07-24 09:47:10.000 205 21166.17 105.33 42878.57 47818.08 2015-07-24 09:47:11.000 205 21166.18 105.33 42878.58 47818.13 2015-07-24 09:47:12.000 205 21166.18 105.34 42878.57 47818.11 2015-07-24 09:47:13.000 205 21166.19 105.36 42878.57 47818.11 2015-07-24 09:47:14.000 205 21166.19 105.37 42878.55 47818.10 2015-07-24 09:47:15.000 205 21166.16 105.33 42878.53 47818.09 2015-07-24 09:47:16.000 205 21166.14 105.31 42878.51 47818.04 2015-07-24 09:47:17.000 205 21166.11 105.33 42878.51 47818.02 2015-07-24 09:47:18.000 205 21166.12 105.34 42878.50 47818.02 2015-07-24 09:47:19.000 205 21166.10 105.34 42878.46 47817.97 2015-07-24 09:47:20.000 205 21166.06 105.33 42878.48 47817.95 2015-07-24 09:47:21.000 205 21165.97 105.33 42878.43 47817.91 2015-07-24 09:47:22.000 205 21165.94 105.32 42878.40 47817.86 2015-07-24 09:47:23.000 205 21165.87 105.31 42878.42 47817.82 2015-07-24 09:47:24.000 205 21165.78 105.32 42878.38 47817.76 2015-07-24 09:47:25.000 205 21165.72 105.24 42878.42 47817.73 2015-07-24 09:47:26.000 205 21165.66 105.21 42878.39 47817.70 2015-07-24 09:47:27.000 205 21165.58 105.23 42878.36 47817.66 2015-07-24 09:47:28.000 205 21165.55 105.24 42878.32 47817.62 2015-07-24 09:47:29.000 205 21165.55 105.27 42878.25 47817.57 2015-07-24 09:47:30.000 205 21165.53 105.24 42878.23 47817.52 2015-07-24 09:47:31.000 205 21165.51 105.18 42878.26 47817.49 2015-07-24 09:47:32.000 205 21165.53 105.15 42878.24 47817.51 2015-07-24 09:47:33.000 205 21165.58 105.15 42878.20 47817.49 2015-07-24 09:47:34.000 205 21165.67 105.16 42878.22 47817.52 2015-07-24 09:47:35.000 205 21165.71 105.08 42878.23 47817.55 2015-07-24 09:47:36.000 205 21165.78 105.02 42878.25 47817.60 2015-07-24 09:47:37.000 205 21165.88 104.98 42878.30 47817.68 2015-07-24 09:47:38.000 205 21165.95 104.95 42878.35 47817.73 2015-07-24 09:47:39.000 205 21165.98 104.95 42878.34 47817.76 2015-07-24 09:47:40.000 205 21166.01 104.95 42878.37 47817.82 2015-07-24 09:47:41.000 205 21166.01 104.99 42878.35 47817.83 2015-07-24 09:47:42.000 205 21166.01 105.01 42878.40 47817.85 2015-07-24 09:47:43.000 205 21166.01 104.99 42878.42 47817.85 2015-07-24 09:47:44.000 205 21165.99 105.00 42878.42 47817.88 2015-07-24 09:47:45.000 205 21165.96 105.04 42878.43 47817.87 2015-07-24 09:47:46.000 205 21165.90 105.10 42878.44 47817.84 2015-07-24 09:47:47.000 205 21165.86 105.13 42878.44 47817.84 2015-07-24 09:47:48.000 205 21165.85 105.14 42878.41 47817.80 2015-07-24 09:47:49.000 205 21165.83 105.13 42878.36 47817.81 2015-07-24 09:47:50.000 205 21165.83 105.14 42878.35 47817.78 2015-07-24 09:47:51.000 205 21165.87 105.11 42878.34 47817.78 2015-07-24 09:47:52.000 205 21165.88 105.09 42878.33 47817.78 2015-07-24 09:47:53.000 205 21165.95 105.06 42878.31 47817.80 2015-07-24 09:47:54.000 205 21166.00 105.06 42878.27 47817.84 2015-07-24 09:47:55.000 205 21166.05 105.07 42878.25 47817.84 2015-07-24 09:47:56.000 205 21166.11 105.08 42878.26 47817.84 2015-07-24 09:47:57.000 205 21166.15 105.06 42878.26 47817.85 2015-07-24 09:47:58.000 205 21166.20 105.03 42878.24 47817.87 2015-07-24 09:47:59.000 205 21166.22 104.98 42878.25 47817.86 2015-07-24 09:48:00.000 205 21166.24 104.94 42878.29 47817.88 2015-07-24 09:48:01.000 205 21166.25 104.90 42878.29 47817.90 2015-07-24 09:48:02.000 205 21166.21 104.89 42878.30 47817.90 2015-07-24 09:48:03.000 205 21166.16 104.84 42878.33 47817.92 2015-07-24 09:48:04.000 205 21166.10 104.78 42878.33 47817.94 2015-07-24 09:48:05.000 205 21166.04 104.74 42878.36 47817.93 2015-07-24 09:48:06.000 205 21166.03 104.72 42878.44 47817.94 2015-07-24 09:48:07.000 205 21166.02 104.70 42878.47 47817.95 2015-07-24 09:48:08.000 205 21165.98 104.71 42878.45 47817.96 2015-07-24 09:48:09.000 205 21165.94 104.70 42878.46 47817.93 2015-07-24 09:48:10.000 205 21165.96 104.71 42878.45 47817.94 2015-07-24 09:48:11.000 205 21165.94 104.68 42878.46 47817.92 2015-07-24 09:48:12.000 205 21165.96 104.69 42878.44 47817.94 2015-07-24 09:48:13.000 205 21166.03 104.68 42878.45 47817.93 2015-07-24 09:48:14.000 205 21166.05 104.69 42878.43 47817.95 2015-07-24 09:48:15.000 205 21166.07 104.70 42878.40 47817.94 2015-07-24 09:48:16.000 205 21166.13 104.69 42878.42 47817.95 2015-07-24 09:48:17.000 205 21166.12 104.69 42878.40 47817.97 2015-07-24 09:48:18.000 205 21166.11 104.72 42878.36 47817.96 2015-07-24 09:48:19.000 205 21166.12 104.72 42878.40 47817.95 2015-07-24 09:48:20.000 205 21166.12 104.74 42878.37 47817.93 2015-07-24 09:48:21.000 205 21166.09 104.75 42878.37 47817.92 2015-07-24 09:48:22.000 205 21166.03 104.73 42878.35 47817.89 2015-07-24 09:48:23.000 205 21165.95 104.74 42878.36 47817.86 2015-07-24 09:48:24.000 205 21165.91 104.77 42878.34 47817.83 2015-07-24 09:48:25.000 205 21165.84 104.80 42878.35 47817.80 2015-07-24 09:48:26.000 205 21165.78 104.81 42878.31 47817.76 2015-07-24 09:48:27.000 205 21165.71 104.80 42878.29 47817.73 2015-07-24 09:48:28.000 205 21165.70 104.81 42878.26 47817.69 2015-07-24 09:48:29.000 205 21165.66 104.79 42878.26 47817.66 2015-07-24 09:48:30.000 205 21165.65 104.77 42878.27 47817.65 2015-07-24 09:48:31.000 205 21165.66 104.77 42878.23 47817.62 2015-07-24 09:48:32.000 205 21165.67 104.77 42878.22 47817.60 2015-07-24 09:48:33.000 205 21165.69 104.75 42878.22 47817.62 2015-07-24 09:48:34.000 205 21165.73 104.69 42878.25 47817.63 2015-07-24 09:48:35.000 205 21165.77 104.65 42878.25 47817.63 2015-07-24 09:48:36.000 205 21165.79 104.59 42878.26 47817.65 2015-07-24 09:48:37.000 205 21165.80 104.57 42878.27 47817.64 2015-07-24 09:48:38.000 205 21165.82 104.53 42878.26 47817.66 2015-07-24 09:48:39.000 205 21165.83 104.53 42878.23 47817.68 2015-07-24 09:48:40.000 205 21165.81 104.57 42878.16 47817.66 2015-07-24 09:48:41.000 205 21165.79 104.63 42878.17 47817.64 2015-07-24 09:48:42.000 205 21165.75 104.67 42878.14 47817.62 2015-07-24 09:48:43.000 205 21165.70 104.71 42878.09 47817.55 2015-07-24 09:48:44.000 205 21165.70 104.71 42878.09 47817.52 2015-07-24 09:48:45.000 205 21165.71 104.68 42878.08 47817.46 2015-07-24 09:48:46.000 205 21165.68 104.67 42878.05 47817.48 2015-07-24 09:48:47.000 205 21165.67 104.66 42878.05 47817.48 2015-07-24 09:48:48.000 205 21165.65 104.66 42878.04 47817.44 2015-07-24 09:48:49.000 205 21165.59 104.64 42878.02 47817.42 2015-07-24 09:48:50.000 205 21165.58 104.64 42877.97 47817.36 2015-07-24 09:48:51.000 205 21165.57 104.62 42877.96 47817.32 2015-07-24 09:48:52.000 205 21165.59 104.61 42877.93 47817.28 2015-07-24 09:48:53.000 205 21165.59 104.57 42877.90 47817.27 2015-07-24 09:48:54.000 205 21165.59 104.54 42877.85 47817.26 2015-07-24 09:48:55.000 205 21165.58 104.51 42877.86 47817.25 2015-07-24 09:48:56.000 205 21165.60 104.51 42877.86 47817.24 2015-07-24 09:48:57.000 205 21165.59 104.50 42877.85 47817.23 2015-07-24 09:48:58.000 205 21165.61 104.49 42877.83 47817.22 2015-07-24 09:48:59.000 205 21165.62 104.43 42877.85 47817.19 2015-07-24 09:49:00.000 205 21165.60 104.36 42877.86 47817.21 2015-07-24 09:49:01.000 205 21165.58 104.30 42877.86 47817.22 2015-07-24 09:49:02.000 205 21165.56 104.27 42877.91 47817.25 2015-07-24 09:49:03.000 205 21165.58 104.24 42877.92 47817.27 2015-07-24 09:49:04.000 205 21165.55 104.24 42877.95 47817.28 2015-07-24 09:49:05.000 205 21165.49 104.27 42877.96 47817.28 2015-07-24 09:49:06.000 205 21165.43 104.28 42877.95 47817.26 2015-07-24 09:49:07.000 205 21165.35 104.36 42877.92 47817.24 2015-07-24 09:49:08.000 205 21165.26 104.49 42877.86 47817.19 2015-07-24 09:49:09.000 205 21165.22 104.58 42877.79 47817.08 2015-07-24 09:49:10.000 205 21165.19 104.60 42877.72 47817.00 2015-07-24 09:49:11.000 205 21165.21 104.52 42877.70 47816.97 2015-07-24 09:49:12.000 205 21165.24 104.46 42877.72 47816.93 2015-07-24 09:49:13.000 205 21165.21 104.49 42877.78 47816.98 2015-07-24 09:49:14.000 205 21165.16 104.60 42877.75 47816.97 2015-07-24 09:49:15.000 205 21165.11 104.73 42877.68 47816.94 2015-07-24 09:49:16.000 205 21165.05 104.84 42877.59 47816.84 2015-07-24 09:49:17.000 205 21165.04 104.93 42877.52 47816.75 2015-07-24 09:49:18.000 205 21165.01 104.97 42877.43 47816.69 2015-07-24 09:49:19.000 205 21165.00 105.01 42877.40 47816.60 2015-07-24 09:49:20.000 205 21164.99 105.05 42877.33 47816.57 2015-07-24 09:49:21.000 205 21165.01 105.08 42877.32 47816.50 2015-07-24 09:49:22.000 205 21165.01 105.07 42877.27 47816.46 2015-07-24 09:49:23.000 205 21164.99 105.08 42877.27 47816.45 2015-07-24 09:49:24.000 205 21165.04 105.04 42877.29 47816.47 2015-07-24 09:49:25.000 205 21165.10 104.99 42877.32 47816.47 2015-07-24 09:49:26.000 205 21165.14 104.95 42877.33 47816.53 2015-07-24 09:49:27.000 205 21165.17 104.86 42877.43 47816.58 2015-07-24 09:49:28.000 205 21165.21 104.76 42877.51 47816.65 2015-07-24 09:49:29.000 205 21165.21 104.68 42877.56 47816.74 2015-07-24 09:49:30.000 205 21165.18 104.72 42877.61 47816.80 2015-07-24 09:49:31.000 205 21165.11 104.79 42877.63 47816.85 2015-07-24 09:49:32.000 205 21165.06 104.85 42877.64 47816.83 2015-07-24 09:49:33.000 205 21165.06 104.88 42877.60 47816.80 2015-07-24 09:49:34.000 205 21165.04 104.83 42877.57 47816.75 2015-07-24 09:49:35.000 205 21165.00 104.71 42877.58 47816.72 2015-07-24 09:49:36.000 205 21165.02 104.62 42877.63 47816.74 2015-07-24 09:49:37.000 205 21165.06 104.56 42877.70 47816.79 2015-07-24 09:49:38.000 205 21165.07 104.49 42877.73 47816.85 2015-07-24 09:49:39.000 205 21165.06 104.46 42877.79 47816.89 2015-07-24 09:49:40.000 205 21165.06 104.44 42877.84 47816.93 2015-07-24 09:49:41.000 205 21165.07 104.41 42877.88 47816.98 2015-07-24 09:49:42.000 205 21165.08 104.42 42877.88 47817.01 2015-07-24 09:49:43.000 205 21165.11 104.40 42877.89 47817.02 2015-07-24 09:49:44.000 205 21165.09 104.36 42877.94 47817.03 2015-07-24 09:49:45.000 205 21165.09 104.36 42877.92 47817.05 2015-07-24 09:49:46.000 205 21165.12 104.37 42877.91 47817.07 2015-07-24 09:49:47.000 205 21165.16 104.36 42877.89 47817.10 2015-07-24 09:49:48.000 205 21165.20 104.36 42877.92 47817.11 2015-07-24 09:49:49.000 205 21165.25 104.34 42877.98 47817.14 2015-07-24 09:49:50.000 205 21165.29 104.35 42878.00 47817.18 2015-07-24 09:49:51.000 205 21165.29 104.33 42877.99 47817.20 2015-07-24 09:49:52.000 205 21165.29 104.34 42878.01 47817.24 2015-07-24 09:49:53.000 205 21165.27 104.32 42878.04 47817.26 2015-07-24 09:49:54.000 205 21165.26 104.32 42878.01 47817.25 2015-07-24 09:49:55.000 205 21165.23 104.32 42878.03 47817.29 2015-07-24 09:49:56.000 205 21165.20 104.37 42878.08 47817.28 2015-07-24 09:49:57.000 205 21165.15 104.39 42878.09 47817.27 2015-07-24 09:49:58.000 205 21165.11 104.43 42878.08 47817.28 2015-07-24 09:49:59.000 205 21165.07 104.48 42878.10 47817.23 2015-07-24 09:50:00.000 205 21165.01 104.53 42878.10 47817.21 2015-07-24 09:50:01.000 205 21164.95 104.56 42878.11 47817.19 2015-07-24 09:50:02.000 205 21164.91 104.59 42878.10 47817.16 2015-07-24 09:50:03.000 205 21164.84 104.62 42878.07 47817.15 2015-07-24 09:50:04.000 205 21164.83 104.63 42878.09 47817.15 2015-07-24 09:50:05.000 205 21164.80 104.64 42878.14 47817.12 2015-07-24 09:50:06.000 205 21164.78 104.65 42878.14 47817.12 2015-07-24 09:50:07.000 205 21164.82 104.62 42878.14 47817.12 2015-07-24 09:50:08.000 205 21164.83 104.60 42878.13 47817.15 2015-07-24 09:50:09.000 205 21164.87 104.57 42878.15 47817.16 2015-07-24 09:50:10.000 205 21164.91 104.49 42878.20 47817.17 2015-07-24 09:50:11.000 205 21164.99 104.42 42878.25 47817.22 2015-07-24 09:50:12.000 205 21165.07 104.34 42878.28 47817.29 2015-07-24 09:50:13.000 205 21165.12 104.25 42878.28 47817.33 2015-07-24 09:50:14.000 205 21165.17 104.19 42878.32 47817.40 2015-07-24 09:50:15.000 205 21165.22 104.15 42878.32 47817.45 2015-07-24 09:50:16.000 205 21165.26 104.15 42878.35 47817.51 2015-07-24 09:50:17.000 205 21165.28 104.13 42878.38 47817.52 2015-07-24 09:50:18.000 205 21165.28 104.11 42878.40 47817.57 2015-07-24 09:50:19.000 205 21165.30 104.06 42878.42 47817.59 2015-07-24 09:50:20.000 205 21165.32 104.01 42878.46 47817.59 2015-07-24 09:50:21.000 205 21165.34 103.95 42878.50 47817.64 2015-07-24 09:50:22.000 205 21165.34 103.93 42878.54 47817.69 2015-07-24 09:50:23.000 205 21165.31 103.95 42878.59 47817.71 2015-07-24 09:50:24.000 205 21165.31 103.92 42878.59 47817.79 2015-07-24 09:50:25.000 205 21165.27 103.88 42878.60 47817.78 2015-07-24 09:50:26.000 205 21165.24 103.87 42878.63 47817.79 2015-07-24 09:50:27.000 205 21165.22 103.85 42878.65 47817.81 2015-07-24 09:50:28.000 205 21165.22 103.86 42878.68 47817.80 2015-07-24 09:50:29.000 205 21165.16 103.87 42878.69 47817.78 2015-07-24 09:50:30.000 205 21165.15 103.92 42878.67 47817.78 2015-07-24 09:50:31.000 205 21165.14 103.94 42878.65 47817.76 2015-07-24 09:50:32.000 205 21165.07 103.97 42878.67 47817.75 2015-07-24 09:50:33.000 205 21165.05 103.93 42878.66 47817.72 2015-07-24 09:50:34.000 205 21165.06 103.89 42878.68 47817.75 2015-07-24 09:50:35.000 205 21165.06 103.87 42878.71 47817.74 2015-07-24 09:50:36.000 205 21165.03 103.84 42878.74 47817.77 2015-07-24 09:50:37.000 205 21165.05 103.82 42878.77 47817.78 2015-07-24 09:50:38.000 205 21165.06 103.82 42878.75 47817.79 2015-07-24 09:50:39.000 205 21165.10 103.78 42878.78 47817.78 2015-07-24 09:50:40.000 205 21165.08 103.76 42878.79 47817.82 2015-07-24 09:50:41.000 205 21165.09 103.75 42878.80 47817.84 2015-07-24 09:50:42.000 205 21165.13 103.72 42878.84 47817.85 2015-07-24 09:50:43.000 205 21165.13 103.71 42878.83 47817.88 2015-07-24 09:50:44.000 205 21165.14 103.71 42878.80 47817.90 2015-07-24 09:50:45.000 205 21165.18 103.74 42878.79 47817.93 2015-07-24 09:50:46.000 205 21165.20 103.77 42878.79 47817.90 2015-07-24 09:50:47.000 205 21165.22 103.84 42878.76 47817.91 2015-07-24 09:50:48.000 205 21165.23 103.89 42878.71 47817.92 2015-07-24 09:50:49.000 205 21165.24 103.94 42878.72 47817.91 2015-07-24 09:50:50.000 205 21165.31 104.02 42878.72 47817.88 2015-07-24 09:50:51.000 205 21165.36 104.10 42878.67 47817.88 2015-07-24 09:50:52.000 205 21165.40 104.17 42878.63 47817.84 2015-07-24 09:50:53.000 205 21165.40 104.23 42878.59 47817.84 2015-07-24 09:50:54.000 205 21165.39 104.26 42878.56 47817.82 2015-07-24 09:50:55.000 205 21165.41 104.30 42878.52 47817.79 2015-07-24 09:50:56.000 205 21165.41 104.32 42878.50 47817.78 2015-07-24 09:50:57.000 205 21165.40 104.34 42878.47 47817.74 2015-07-24 09:50:58.000 205 21165.35 104.37 42878.51 47817.74 2015-07-24 09:50:59.000 205 21165.29 104.37 42878.48 47817.67 2015-07-24 09:51:00.000 205 21165.20 104.36 42878.47 47817.67 2015-07-24 09:51:01.000 205 21165.13 104.36 42878.47 47817.62 2015-07-24 09:51:02.000 205 21165.07 104.35 42878.48 47817.60 2015-07-24 09:51:03.000 205 21165.03 104.36 42878.45 47817.58 2015-07-24 09:51:04.000 205 21165.01 104.36 42878.45 47817.53 2015-07-24 09:51:05.000 205 21164.99 104.32 42878.43 47817.52 2015-07-24 09:51:06.000 205 21164.92 104.26 42878.41 47817.48 2015-07-24 09:51:07.000 205 21164.87 104.20 42878.39 47817.48 2015-07-24 09:51:08.000 205 21164.86 104.14 42878.41 47817.43 2015-07-24 09:51:09.000 205 21164.83 104.08 42878.40 47817.43 2015-07-24 09:51:10.000 205 21164.88 104.02 42878.38 47817.41 2015-07-24 09:51:11.000 205 21164.89 104.00 42878.41 47817.41 2015-07-24 09:51:12.000 205 21164.91 103.99 42878.39 47817.42 2015-07-24 09:51:13.000 205 21164.94 103.98 42878.36 47817.41 2015-07-24 09:51:14.000 205 21164.96 103.97 42878.34 47817.43 2015-07-24 09:51:15.000 205 21164.99 103.93 42878.36 47817.43 2015-07-24 09:51:16.000 205 21165.00 103.89 42878.33 47817.41 2015-07-24 09:51:17.000 205 21165.01 103.90 42878.35 47817.45 2015-07-24 09:51:18.000 205 21165.03 103.90 42878.35 47817.45 2015-07-24 09:51:19.000 205 21165.03 103.89 42878.36 47817.46 2015-07-24 09:51:20.000 205 21165.05 103.89 42878.34 47817.43 2015-07-24 09:51:21.000 205 21165.04 103.87 42878.31 47817.44 2015-07-24 09:51:22.000 205 21165.00 103.85 42878.31 47817.44 2015-07-24 09:51:23.000 205 21164.94 103.87 42878.31 47817.39 2015-07-24 09:51:24.000 205 21164.89 103.89 42878.28 47817.38 2015-07-24 09:51:25.000 205 21164.85 103.95 42878.32 47817.33 2015-07-24 09:51:26.000 205 21164.83 104.01 42878.27 47817.30 2015-07-24 09:51:27.000 205 21164.77 104.06 42878.28 47817.30 2015-07-24 09:51:28.000 205 21164.74 104.08 42878.26 47817.26 2015-07-24 09:51:29.000 205 21164.70 104.10 42878.26 47817.26 2015-07-24 09:51:30.000 205 21164.68 104.10 42878.26 47817.24 2015-07-24 09:51:31.000 205 21164.67 104.08 42878.26 47817.24 2015-07-24 09:51:32.000 205 21164.68 104.09 42878.28 47817.25 2015-07-24 09:51:33.000 205 21164.71 104.10 42878.26 47817.25 2015-07-24 09:51:34.000 205 21164.72 104.07 42878.27 47817.25 2015-07-24 09:51:35.000 205 21164.73 104.10 42878.29 47817.27 2015-07-24 09:51:36.000 205 21164.76 104.13 42878.29 47817.28 2015-07-24 09:51:37.000 205 21164.77 104.09 42878.30 47817.29 2015-07-24 09:51:38.000 205 21164.77 104.07 42878.33 47817.30 2015-07-24 09:51:39.000 205 21164.78 104.07 42878.35 47817.34 2015-07-24 09:51:40.000 205 21164.83 104.06 42878.40 47817.34 2015-07-24 09:51:41.000 205 21164.82 104.05 42878.43 47817.40 2015-07-24 09:51:42.000 205 21164.82 104.00 42878.44 47817.41 2015-07-24 09:51:43.000 205 21164.84 104.01 42878.42 47817.46 2015-07-24 09:51:44.000 205 21164.87 104.03 42878.45 47817.48 2015-07-24 09:51:45.000 205 21164.90 104.04 42878.48 47817.51 2015-07-24 09:51:46.000 205 21164.89 104.05 42878.53 47817.52 2015-07-24 09:51:47.000 205 21164.91 104.07 42878.53 47817.53 2015-07-24 09:51:48.000 205 21164.95 104.06 42878.50 47817.55 2015-07-24 09:51:49.000 205 21164.99 104.02 42878.48 47817.56 2015-07-24 09:51:50.000 205 21165.03 104.03 42878.49 47817.60 2015-07-24 09:51:51.000 205 21165.08 104.01 42878.54 47817.62 2015-07-24 09:51:52.000 205 21165.10 104.03 42878.55 47817.62 2015-07-24 09:51:53.000 205 21165.12 104.02 42878.54 47817.68 2015-07-24 09:51:54.000 205 21165.15 104.04 42878.55 47817.67 2015-07-24 09:51:55.000 205 21165.15 104.05 42878.55 47817.66 2015-07-24 09:51:56.000 205 21165.19 104.02 42878.51 47817.68 2015-07-24 09:51:57.000 205 21165.21 104.02 42878.48 47817.67 2015-07-24 09:51:58.000 205 21165.22 103.99 42878.50 47817.68 2015-07-24 09:51:59.000 205 21165.23 103.97 42878.52 47817.67 2015-07-24 09:52:00.000 205 21165.22 103.98 42878.50 47817.68 2015-07-24 09:52:01.000 205 21165.20 104.01 42878.52 47817.64 2015-07-24 09:52:02.000 205 21165.18 104.01 42878.49 47817.65 2015-07-24 09:52:03.000 205 21165.17 104.02 42878.47 47817.66 2015-07-24 09:52:04.000 205 21165.16 104.03 42878.47 47817.64 2015-07-24 09:52:05.000 205 21165.15 104.02 42878.44 47817.60 2015-07-24 09:52:06.000 205 21165.14 104.04 42878.45 47817.57 2015-07-24 09:52:07.000 205 21165.14 104.04 42878.40 47817.57 2015-07-24 09:52:08.000 205 21165.17 104.04 42878.41 47817.55 2015-07-24 09:52:09.000 205 21165.15 104.06 42878.39 47817.53 2015-07-24 09:52:10.000 205 21165.15 104.08 42878.38 47817.52 2015-07-24 09:52:11.000 205 21165.15 104.10 42878.35 47817.51 2015-07-24 09:52:12.000 205 21165.16 104.09 42878.31 47817.51 2015-07-24 09:52:13.000 205 21165.18 104.11 42878.33 47817.48 2015-07-24 09:52:14.000 205 21165.23 104.13 42878.32 47817.49 2015-07-24 09:52:15.000 205 21165.27 104.14 42878.30 47817.48 2015-07-24 09:52:16.000 205 21165.28 104.15 42878.30 47817.51 2015-07-24 09:52:17.000 205 21165.23 104.17 42878.29 47817.49 2015-07-24 09:52:18.000 205 21165.22 104.21 42878.29 47817.51 2015-07-24 09:52:19.000 205 21165.21 104.20 42878.29 47817.47 2015-07-24 09:52:20.000 205 21165.19 104.23 42878.29 47817.45 2015-07-24 09:52:21.000 205 21165.16 104.22 42878.27 47817.45 2015-07-24 09:52:22.000 205 21165.12 104.22 42878.27 47817.46 2015-07-24 09:52:23.000 205 21165.08 104.23 42878.28 47817.41 2015-07-24 09:52:24.000 205 21165.06 104.21 42878.30 47817.41 2015-07-24 09:52:25.000 205 21165.02 104.19 42878.33 47817.42 2015-07-24 09:52:26.000 205 21164.99 104.21 42878.27 47817.39 2015-07-24 09:52:27.000 205 21164.98 104.23 42878.29 47817.39 2015-07-24 09:52:28.000 205 21164.97 104.24 42878.31 47817.38 2015-07-24 09:52:29.000 205 21164.97 104.20 42878.27 47817.35 2015-07-24 09:52:30.000 205 21165.00 104.16 42878.24 47817.35 2015-07-24 09:52:31.000 205 21165.00 104.15 42878.24 47817.32 2015-07-24 09:52:32.000 205 21165.03 104.17 42878.20 47817.33 2015-07-24 09:52:33.000 205 21165.07 104.16 42878.19 47817.32 2015-07-24 09:52:34.000 205 21165.09 104.14 42878.16 47817.30 2015-07-24 09:52:35.000 205 21165.13 104.15 42878.13 47817.27 2015-07-24 09:52:36.000 205 21165.15 104.14 42878.15 47817.28 2015-07-24 09:52:37.000 205 21165.15 104.12 42878.13 47817.28 2015-07-24 09:52:38.000 205 21165.14 104.09 42878.12 47817.26 2015-07-24 09:52:39.000 205 21165.07 104.11 42878.12 47817.29 2015-07-24 09:52:40.000 205 21165.07 104.12 42878.12 47817.26 2015-07-24 09:52:41.000 205 21165.03 104.11 42878.11 47817.24 2015-07-24 09:52:42.000 205 21164.99 104.12 42878.11 47817.21 2015-07-24 09:52:43.000 205 21164.95 104.13 42878.13 47817.17 2015-07-24 09:52:44.000 205 21164.94 104.12 42878.12 47817.18 2015-07-24 09:52:45.000 205 21164.91 104.09 42878.14 47817.16 2015-07-24 09:52:46.000 205 21164.86 104.07 42878.12 47817.17 2015-07-24 09:52:47.000 205 21164.86 104.06 42878.11 47817.18 2015-07-24 09:52:48.000 205 21164.85 104.05 42878.16 47817.18 2015-07-24 09:52:49.000 205 21164.87 104.06 42878.17 47817.20 2015-07-24 09:52:50.000 205 21164.87 104.07 42878.20 47817.18 2015-07-24 09:52:51.000 205 21164.88 104.05 42878.19 47817.20 2015-07-24 09:52:52.000 205 21164.86 104.07 42878.21 47817.22 2015-07-24 09:52:53.000 205 21164.92 104.03 42878.21 47817.24 2015-07-24 09:52:54.000 205 21164.95 104.01 42878.20 47817.24 2015-07-24 09:52:55.000 205 21164.95 104.01 42878.23 47817.27 2015-07-24 09:52:56.000 205 21164.97 104.01 42878.22 47817.27 2015-07-24 09:52:57.000 205 21164.97 104.00 42878.22 47817.31 2015-07-24 09:52:58.000 205 21164.98 103.99 42878.23 47817.34 2015-07-24 09:52:59.000 205 21164.94 104.00 42878.25 47817.30 2015-07-24 09:53:00.000 205 21164.93 104.00 42878.27 47817.32 2015-07-24 09:53:01.000 205 21164.87 104.03 42878.24 47817.32 2015-07-24 09:53:02.000 205 21164.86 104.05 42878.25 47817.31 2015-07-24 09:53:03.000 205 21164.84 104.07 42878.26 47817.29 2015-07-24 09:53:04.000 205 21164.78 104.10 42878.25 47817.29 2015-07-24 09:53:05.000 205 21164.74 104.10 42878.24 47817.25 2015-07-24 09:53:06.000 205 21164.72 104.12 42878.20 47817.22 2015-07-24 09:53:07.000 205 21164.69 104.11 42878.21 47817.21 2015-07-24 09:53:08.000 205 21164.71 104.10 42878.23 47817.21 2015-07-24 09:53:09.000 205 21164.73 104.06 42878.25 47817.19 2015-07-24 09:53:10.000 205 21164.75 104.04 42878.28 47817.21 2015-07-24 09:53:11.000 205 21164.76 104.04 42878.30 47817.23 2015-07-24 09:53:12.000 205 21164.80 104.04 42878.26 47817.26 2015-07-24 09:53:13.000 205 21164.82 104.00 42878.27 47817.27 2015-07-24 09:53:14.000 205 21164.84 103.98 42878.28 47817.30 2015-07-24 09:53:15.000 205 21164.92 103.96 42878.29 47817.30 2015-07-24 09:53:16.000 205 21164.95 103.94 42878.31 47817.35 2015-07-24 09:53:17.000 205 21164.97 103.93 42878.33 47817.37 2015-07-24 09:53:18.000 205 21165.01 103.90 42878.34 47817.38 2015-07-24 09:53:19.000 205 21165.07 103.88 42878.36 47817.41 2015-07-24 09:53:20.000 205 21165.06 103.88 42878.36 47817.44 2015-07-24 09:53:21.000 205 21165.06 103.87 42878.40 47817.45 2015-07-24 09:53:22.000 205 21165.04 103.89 42878.44 47817.48 2015-07-24 09:53:23.000 205 21165.01 103.89 42878.43 47817.48 2015-07-24 09:53:24.000 205 21165.03 103.92 42878.42 47817.50 2015-07-24 09:53:25.000 205 21165.07 103.93 42878.42 47817.47 2015-07-24 09:53:26.000 205 21165.08 103.95 42878.42 47817.52 2015-07-24 09:53:27.000 205 21165.13 103.97 42878.44 47817.51 2015-07-24 09:53:28.000 205 21165.15 104.00 42878.44 47817.54 2015-07-24 09:53:29.000 205 21165.17 104.02 42878.40 47817.54 2015-07-24 09:53:30.000 205 21165.17 104.02 42878.40 47817.51 2015-07-24 09:53:31.000 205 21165.21 104.03 42878.36 47817.56 2015-07-24 09:53:32.000 205 21165.27 104.03 42878.38 47817.54 2015-07-24 09:53:33.000 205 21165.30 104.06 42878.38 47817.54 2015-07-24 09:53:34.000 205 21165.30 104.10 42878.33 47817.55 2015-07-24 09:53:35.000 205 21165.33 104.10 42878.31 47817.57 2015-07-24 09:53:36.000 205 21165.38 104.10 42878.34 47817.56 2015-07-24 09:53:37.000 205 21165.37 104.09 42878.36 47817.56 2015-07-24 09:53:38.000 205 21165.38 104.04 42878.35 47817.57 2015-07-24 09:53:39.000 205 21165.36 104.01 42878.39 47817.59 2015-07-24 09:53:40.000 205 21165.35 103.99 42878.38 47817.61 2015-07-24 09:53:41.000 205 21165.31 103.95 42878.36 47817.60 2015-07-24 09:53:42.000 205 21165.29 103.95 42878.37 47817.60 2015-07-24 09:53:43.000 205 21165.31 103.89 42878.37 47817.62 2015-07-24 09:53:44.000 205 21165.31 103.86 42878.38 47817.61 2015-07-24 09:53:45.000 205 21165.28 103.82 42878.43 47817.64 2015-07-24 09:53:46.000 205 21165.24 103.77 42878.45 47817.63 2015-07-24 09:53:47.000 205 21165.26 103.70 42878.46 47817.66 2015-07-24 09:53:48.000 205 21165.26 103.64 42878.48 47817.68 2015-07-24 09:53:49.000 205 21165.27 103.60 42878.56 47817.71 2015-07-24 09:53:50.000 205 21165.28 103.57 42878.59 47817.75 2015-07-24 09:53:51.000 205 21165.33 103.57 42878.55 47817.76 2015-07-24 09:53:52.000 205 21165.38 103.53 42878.58 47817.78 2015-07-24 09:53:53.000 205 21165.38 103.50 42878.59 47817.80 2015-07-24 09:53:54.000 205 21165.37 103.45 42878.62 47817.81 2015-07-24 09:53:55.000 205 21165.42 103.41 42878.63 47817.86 2015-07-24 09:53:56.000 205 21165.46 103.39 42878.68 47817.89 2015-07-24 09:53:57.000 205 21165.48 103.40 42878.68 47817.92 2015-07-24 09:53:58.000 205 21165.51 103.38 42878.73 47817.94 2015-07-24 09:53:59.000 205 21165.51 103.32 42878.75 47818.00 2015-07-24 09:54:00.000 205 21165.55 103.33 42878.76 47817.99 2015-07-24 09:54:01.000 205 21165.56 103.33 42878.77 47818.02 2015-07-24 09:54:02.000 205 21165.54 103.33 42878.80 47818.05 2015-07-24 09:54:03.000 205 21165.54 103.34 42878.80 47818.07 2015-07-24 09:54:04.000 205 21165.54 103.37 42878.83 47818.08 2015-07-24 09:54:05.000 205 21165.51 103.37 42878.85 47818.07 2015-07-24 09:54:06.000 205 21165.48 103.39 42878.84 47818.07 2015-07-24 09:54:07.000 205 21165.46 103.43 42878.87 47818.07 2015-07-24 09:54:08.000 205 21165.42 103.47 42878.82 47818.04 2015-07-24 09:54:09.000 205 21165.38 103.48 42878.82 47818.01 2015-07-24 09:54:10.000 205 21165.35 103.49 42878.84 47818.02 2015-07-24 09:54:11.000 205 21165.32 103.49 42878.84 47818.00 2015-07-24 09:54:12.000 205 21165.31 103.52 42878.81 47817.99 2015-07-24 09:54:13.000 205 21165.33 103.55 42878.80 47817.96 2015-07-24 09:54:14.000 205 21165.30 103.55 42878.74 47817.96 2015-07-24 09:54:15.000 205 21165.23 103.63 42878.75 47817.93 2015-07-24 09:54:16.000 205 21165.22 103.70 42878.71 47817.86 2015-07-24 09:54:17.000 205 21165.25 103.73 42878.65 47817.82 2015-07-24 09:54:18.000 205 21165.22 103.75 42878.59 47817.77 2015-07-24 09:54:19.000 205 21165.19 103.79 42878.52 47817.73 2015-07-24 09:54:20.000 205 21165.18 103.82 42878.50 47817.65 2015-07-24 09:54:21.000 205 21165.15 103.84 42878.41 47817.59 2015-07-24 09:54:22.000 205 21165.14 103.84 42878.37 47817.55 2015-07-24 09:54:23.000 205 21165.14 103.85 42878.36 47817.50 2015-07-24 09:54:24.000 205 21165.13 103.86 42878.31 47817.47 2015-07-24 09:54:25.000 205 21165.14 103.84 42878.30 47817.44 2015-07-24 09:54:26.000 205 21165.14 103.82 42878.29 47817.41 2015-07-24 09:54:27.000 205 21165.16 103.82 42878.30 47817.39 2015-07-24 09:54:28.000 205 21165.17 103.79 42878.25 47817.37 2015-07-24 09:54:29.000 205 21165.19 103.78 42878.25 47817.38 2015-07-24 09:54:30.000 205 21165.20 103.77 42878.27 47817.38 2015-07-24 09:54:31.000 205 21165.23 103.75 42878.24 47817.39 2015-07-24 09:54:32.000 205 21165.22 103.75 42878.23 47817.37 2015-07-24 09:54:33.000 205 21165.22 103.76 42878.20 47817.39 2015-07-24 09:54:34.000 205 21165.24 103.78 42878.18 47817.37 2015-07-24 09:54:35.000 205 21165.25 103.80 42878.17 47817.35 2015-07-24 09:54:36.000 205 21165.27 103.80 42878.13 47817.35 2015-07-24 09:54:37.000 205 21165.30 103.80 42878.09 47817.34 2015-07-24 09:54:38.000 205 21165.36 103.77 42878.11 47817.37 2015-07-24 09:54:39.000 205 21165.38 103.78 42878.13 47817.37 2015-07-24 09:54:40.000 205 21165.40 103.78 42878.09 47817.39 2015-07-24 09:54:41.000 205 21165.40 103.79 42878.09 47817.39 2015-07-24 09:54:42.000 205 21165.40 103.80 42878.13 47817.41 2015-07-24 09:54:43.000 205 21165.34 103.81 42878.12 47817.39 2015-07-24 09:54:44.000 205 21165.34 103.81 42878.12 47817.37 2015-07-24 09:54:45.000 205 21165.31 103.85 42878.14 47817.37 2015-07-24 09:54:46.000 205 21165.28 103.88 42878.13 47817.36 2015-07-24 09:54:47.000 205 21165.24 103.93 42878.11 47817.35 2015-07-24 09:54:48.000 205 21165.18 103.96 42878.12 47817.33 2015-07-24 09:54:49.000 205 21165.14 103.97 42878.12 47817.31 2015-07-24 09:54:50.000 205 21165.10 104.01 42878.09 47817.28 2015-07-24 09:54:51.000 205 21165.05 104.02 42878.10 47817.24 2015-07-24 09:54:52.000 205 21164.99 104.01 42878.09 47817.23 2015-07-24 09:54:53.000 205 21164.95 103.99 42878.11 47817.21 2015-07-24 09:54:54.000 205 21164.95 103.98 42878.12 47817.19 2015-07-24 09:54:55.000 205 21164.95 104.03 42878.15 47817.21 2015-07-24 09:54:56.000 205 21164.94 104.06 42878.10 47817.20 2015-07-24 09:54:57.000 205 21164.93 104.08 42878.10 47817.20 2015-07-24 09:54:58.000 205 21164.94 104.09 42878.10 47817.20 2015-07-24 09:54:59.000 205 21164.97 104.10 42878.13 47817.18 2015-07-24 09:55:00.000 205 21164.98 104.06 42878.13 47817.19 2015-07-24 09:55:01.000 205 21164.96 104.05 42878.12 47817.19 2015-07-24 09:55:02.000 205 21164.98 104.03 42878.13 47817.19 2015-07-24 09:55:03.000 205 21165.00 104.01 42878.11 47817.22 2015-07-24 09:55:04.000 205 21165.05 103.99 42878.10 47817.22 2015-07-24 09:55:05.000 205 21165.08 104.00 42878.13 47817.25 2015-07-24 09:55:06.000 205 21165.10 104.01 42878.15 47817.28 2015-07-24 09:55:07.000 205 21165.11 103.99 42878.12 47817.25 2015-07-24 09:55:08.000 205 21165.13 103.96 42878.12 47817.29 2015-07-24 09:55:09.000 205 21165.16 103.94 42878.13 47817.26 2015-07-24 09:55:10.000 205 21165.17 103.89 42878.15 47817.28 2015-07-24 09:55:11.000 205 21165.16 103.86 42878.13 47817.33 2015-07-24 09:55:12.000 205 21165.18 103.84 42878.15 47817.33 2015-07-24 09:55:13.000 205 21165.20 103.80 42878.17 47817.33 2015-07-24 09:55:14.000 205 21165.19 103.77 42878.14 47817.34 2015-07-24 09:55:15.000 205 21165.20 103.75 42878.17 47817.34 2015-07-24 09:55:16.000 205 21165.22 103.72 42878.18 47817.34 2015-07-24 09:55:17.000 205 21165.21 103.72 42878.16 47817.36 2015-07-24 09:55:18.000 205 21165.21 103.70 42878.14 47817.37 2015-07-24 09:55:19.000 205 21165.23 103.70 42878.14 47817.37 2015-07-24 09:55:20.000 205 21165.24 103.65 42878.16 47817.38 2015-07-24 09:55:21.000 205 21165.17 103.65 42878.16 47817.37 2015-07-24 09:55:22.000 205 21165.16 103.65 42878.17 47817.36 2015-07-24 09:55:23.000 205 21165.18 103.65 42878.20 47817.35 2015-07-24 09:55:24.000 205 21165.17 103.62 42878.19 47817.38 2015-07-24 09:55:25.000 205 21165.15 103.59 42878.21 47817.36 2015-07-24 09:55:26.000 205 21165.15 103.56 42878.25 47817.39 2015-07-24 09:55:27.000 205 21165.14 103.55 42878.27 47817.39 2015-07-24 09:55:28.000 205 21165.14 103.56 42878.28 47817.39 2015-07-24 09:55:29.000 205 21165.09 103.60 42878.28 47817.43 2015-07-24 09:55:30.000 205 21165.07 103.62 42878.27 47817.40 2015-07-24 09:55:31.000 205 21165.03 103.64 42878.29 47817.42 2015-07-24 09:55:32.000 205 21165.03 103.65 42878.28 47817.40 2015-07-24 09:55:33.000 205 21164.99 103.64 42878.30 47817.39 2015-07-24 09:55:34.000 205 21164.98 103.64 42878.32 47817.38 2015-07-24 09:55:35.000 205 21164.98 103.61 42878.34 47817.38 2015-07-24 09:55:36.000 205 21164.97 103.59 42878.34 47817.38 2015-07-24 09:55:37.000 205 21164.97 103.58 42878.33 47817.37 2015-07-24 09:55:38.000 205 21164.99 103.58 42878.30 47817.38 2015-07-24 09:55:39.000 205 21164.99 103.56 42878.30 47817.39 2015-07-24 09:55:40.000 205 21165.01 103.53 42878.33 47817.40 2015-07-24 09:55:41.000 205 21165.00 103.52 42878.34 47817.42 2015-07-24 09:55:42.000 205 21165.03 103.53 42878.37 47817.41 2015-07-24 09:55:43.000 205 21165.02 103.52 42878.36 47817.44 2015-07-24 09:55:44.000 205 21165.07 103.50 42878.35 47817.43 2015-07-24 09:55:45.000 205 21165.10 103.51 42878.38 47817.46 2015-07-24 09:55:46.000 205 21165.13 103.52 42878.38 47817.50 2015-07-24 09:55:47.000 205 21165.15 103.51 42878.38 47817.50 2015-07-24 09:55:48.000 205 21165.18 103.52 42878.38 47817.55 2015-07-24 09:55:49.000 205 21165.22 103.51 42878.36 47817.57 2015-07-24 09:55:50.000 205 21165.26 103.49 42878.37 47817.58 2015-07-24 09:55:51.000 205 21165.27 103.48 42878.44 47817.61 2015-07-24 09:55:52.000 205 21165.29 103.47 42878.40 47817.61 2015-07-24 09:55:53.000 205 21165.31 103.50 42878.41 47817.63 2015-07-24 09:55:54.000 205 21165.31 103.54 42878.39 47817.65 2015-07-24 09:55:55.000 205 21165.33 103.56 42878.39 47817.64 2015-07-24 09:55:56.000 205 21165.34 103.59 42878.40 47817.63 2015-07-24 09:55:57.000 205 21165.35 103.64 42878.40 47817.64 2015-07-24 09:55:58.000 205 21165.38 103.65 42878.38 47817.64 2015-07-24 09:55:59.000 205 21165.37 103.70 42878.41 47817.65 2015-07-24 09:56:00.000 205 21165.39 103.75 42878.36 47817.64 2015-07-24 09:56:01.000 205 21165.36 103.76 42878.39 47817.64 2015-07-24 09:56:02.000 205 21165.34 103.79 42878.39 47817.60 2015-07-24 09:56:03.000 205 21165.33 103.83 42878.36 47817.58 2015-07-24 09:56:04.000 205 21165.28 103.83 42878.32 47817.58 2015-07-24 09:56:05.000 205 21165.23 103.84 42878.35 47817.54 2015-07-24 09:56:06.000 205 21165.21 103.83 42878.32 47817.54 2015-07-24 09:56:07.000 205 21165.16 103.82 42878.29 47817.50 2015-07-24 09:56:08.000 205 21165.12 103.84 42878.27 47817.49 2015-07-24 09:56:09.000 205 21165.10 103.82 42878.28 47817.42 2015-07-24 09:56:10.000 205 21165.08 103.78 42878.29 47817.41 2015-07-24 09:56:11.000 205 21165.05 103.73 42878.26 47817.39 2015-07-24 09:56:12.000 205 21165.04 103.69 42878.27 47817.38 2015-07-24 09:56:13.000 205 21165.03 103.64 42878.29 47817.39 2015-07-24 09:56:14.000 205 21165.03 103.58 42878.28 47817.40 2015-07-24 09:56:15.000 205 21165.06 103.55 42878.26 47817.42 2015-07-24 09:56:16.000 205 21165.09 103.52 42878.27 47817.40 2015-07-24 09:56:17.000 205 21165.12 103.50 42878.32 47817.42 2015-07-24 09:56:18.000 205 21165.16 103.48 42878.29 47817.45 2015-07-24 09:56:19.000 205 21165.19 103.50 42878.26 47817.45 2015-07-24 09:56:20.000 205 21165.21 103.47 42878.28 47817.47 2015-07-24 09:56:21.000 205 21165.23 103.48 42878.29 47817.48 2015-07-24 09:56:22.000 205 21165.29 103.49 42878.26 47817.46 2015-07-24 09:56:23.000 205 21165.29 103.50 42878.24 47817.49 2015-07-24 09:56:24.000 205 21165.30 103.52 42878.24 47817.48 2015-07-24 09:56:25.000 205 21165.30 103.52 42878.22 47817.45 2015-07-24 09:56:26.000 205 21165.28 103.55 42878.19 47817.45 2015-07-24 09:56:27.000 205 21165.23 103.63 42878.20 47817.43 2015-07-24 09:56:28.000 205 21165.21 103.65 42878.18 47817.40 2015-07-24 09:56:29.000 205 21165.19 103.67 42878.17 47817.36 2015-07-24 09:56:30.000 205 21165.15 103.67 42878.17 47817.35 2015-07-24 09:56:31.000 205 21165.10 103.66 42878.20 47817.32 2015-07-24 09:56:32.000 205 21165.06 103.65 42878.18 47817.32 2015-07-24 09:56:33.000 205 21165.05 103.66 42878.20 47817.30 2015-07-24 09:56:34.000 205 21165.02 103.64 42878.17 47817.27 2015-07-24 09:56:35.000 205 21164.98 103.66 42878.18 47817.27 2015-07-24 09:56:36.000 205 21164.95 103.66 42878.18 47817.27 2015-07-24 09:56:37.000 205 21164.91 103.67 42878.19 47817.24 2015-07-24 09:56:38.000 205 21164.90 103.67 42878.19 47817.23 2015-07-24 09:56:39.000 205 21164.87 103.67 42878.19 47817.21 2015-07-24 09:56:40.000 205 21164.88 103.65 42878.15 47817.20 2015-07-24 09:56:41.000 205 21164.90 103.61 42878.18 47817.23 2015-07-24 09:56:42.000 205 21164.93 103.59 42878.19 47817.23 2015-07-24 09:56:43.000 205 21164.96 103.58 42878.20 47817.26 2015-07-24 09:56:44.000 205 21164.99 103.59 42878.19 47817.25 2015-07-24 09:56:45.000 205 21165.01 103.58 42878.18 47817.30 2015-07-24 09:56:46.000 205 21165.03 103.55 42878.20 47817.31 2015-07-24 09:56:47.000 205 21165.06 103.54 42878.21 47817.33 2015-07-24 09:56:48.000 205 21165.07 103.53 42878.22 47817.35 2015-07-24 09:56:49.000 205 21165.12 103.53 42878.23 47817.35 2015-07-24 09:56:50.000 205 21165.11 103.54 42878.26 47817.38 2015-07-24 09:56:51.000 205 21165.09 103.51 42878.24 47817.37 2015-07-24 09:56:52.000 205 21165.08 103.51 42878.27 47817.39 2015-07-24 09:56:53.000 205 21165.06 103.53 42878.26 47817.39 2015-07-24 09:56:54.000 205 21165.05 103.55 42878.26 47817.38 2015-07-24 09:56:55.000 205 21164.98 103.57 42878.22 47817.34 2015-07-24 09:56:56.000 205 21164.95 103.59 42878.21 47817.32 2015-07-24 09:56:57.000 205 21164.92 103.62 42878.17 47817.25 2015-07-24 09:56:58.000 205 21164.85 103.67 42878.11 47817.23 2015-07-24 09:56:59.000 205 21164.83 103.70 42878.09 47817.17 2015-07-24 09:57:00.000 205 21164.78 103.69 42878.07 47817.12 2015-07-24 09:57:01.000 205 21164.79 103.65 42877.98 47817.08 2015-07-24 09:57:02.000 205 21164.81 103.64 42877.94 47817.06 2015-07-24 09:57:03.000 205 21164.81 103.63 42878.01 47817.05 2015-07-24 09:57:04.000 205 21164.84 103.60 42878.02 47817.06 2015-07-24 09:57:05.000 205 21164.87 103.60 42878.03 47817.06 2015-07-24 09:57:06.000 205 21164.90 103.60 42878.03 47817.09 2015-07-24 09:57:07.000 205 21164.94 103.62 42878.03 47817.08 2015-07-24 09:57:08.000 205 21164.97 103.62 42878.03 47817.09 2015-07-24 09:57:09.000 205 21165.00 103.62 42878.02 47817.12 2015-07-24 09:57:10.000 205 21165.06 103.58 42877.99 47817.13 2015-07-24 09:57:11.000 205 21165.08 103.56 42878.01 47817.16 2015-07-24 09:57:12.000 205 21165.10 103.55 42878.06 47817.20 2015-07-24 09:57:13.000 205 21165.12 103.54 42878.04 47817.21 2015-07-24 09:57:14.000 205 21165.12 103.56 42878.06 47817.23 2015-07-24 09:57:15.000 205 21165.03 103.55 42878.10 47817.23 2015-07-24 09:57:16.000 205 21164.99 103.55 42878.09 47817.22 2015-07-24 09:57:17.000 205 21164.94 103.56 42878.09 47817.20 2015-07-24 09:57:18.000 205 21164.88 103.54 42878.07 47817.19 2015-07-24 09:57:19.000 205 21164.82 103.53 42878.05 47817.15 2015-07-24 09:57:20.000 205 21164.77 103.53 42878.04 47817.13 2015-07-24 09:57:21.000 205 21164.71 103.53 42878.05 47817.10 2015-07-24 09:57:22.000 205 21164.69 103.56 42878.07 47817.08 2015-07-24 09:57:23.000 205 21164.68 103.52 42878.06 47817.05 2015-07-24 09:57:24.000 205 21164.66 103.55 42877.98 47817.02 2015-07-24 09:57:25.000 205 21164.61 103.62 42877.95 47816.98 2015-07-24 09:57:26.000 205 21164.57 103.71 42877.91 47816.94 2015-07-24 09:57:27.000 205 21164.60 103.76 42877.85 47816.87 2015-07-24 09:57:28.000 205 21164.59 103.77 42877.79 47816.79 2015-07-24 09:57:29.000 205 21164.64 103.76 42877.76 47816.76 2015-07-24 09:57:30.000 205 21164.71 103.75 42877.71 47816.72 2015-07-24 09:57:31.000 205 21164.74 103.74 42877.70 47816.72 2015-07-24 09:57:32.000 205 21164.78 103.68 42877.71 47816.73 2015-07-24 09:57:33.000 205 21164.79 103.65 42877.77 47816.77 2015-07-24 09:57:34.000 205 21164.77 103.62 42877.81 47816.80 2015-07-24 09:57:35.000 205 21164.79 103.60 42877.81 47816.82 2015-07-24 09:57:36.000 205 21164.76 103.61 42877.84 47816.87 2015-07-24 09:57:37.000 205 21164.67 103.63 42877.88 47816.86 2015-07-24 09:57:38.000 205 21164.59 103.64 42877.89 47816.84 2015-07-24 09:57:39.000 205 21164.52 103.69 42877.87 47816.81 2015-07-24 09:57:40.000 205 21164.45 103.69 42877.88 47816.80 2015-07-24 09:57:41.000 205 21164.43 103.69 42877.85 47816.75 2015-07-24 09:57:42.000 205 21164.39 103.72 42877.88 47816.75 2015-07-24 09:57:43.000 205 21164.36 103.72 42877.86 47816.71 2015-07-24 09:57:44.000 205 21164.33 103.73 42877.82 47816.71 2015-07-24 09:57:45.000 205 21164.34 103.75 42877.82 47816.71 2015-07-24 09:57:46.000 205 21164.35 103.74 42877.84 47816.67 2015-07-24 09:57:47.000 205 21164.36 103.72 42877.80 47816.66 2015-07-24 09:57:48.000 205 21164.39 103.73 42877.80 47816.65 2015-07-24 09:57:49.000 205 21164.40 103.73 42877.76 47816.66 2015-07-24 09:57:50.000 205 21164.42 103.70 42877.76 47816.69 2015-07-24 09:57:51.000 205 21164.43 103.69 42877.77 47816.66 2015-07-24 09:57:52.000 205 21164.48 103.66 42877.80 47816.71 2015-07-24 09:57:53.000 205 21164.51 103.65 42877.82 47816.73 2015-07-24 09:57:54.000 205 21164.55 103.64 42877.85 47816.73 2015-07-24 09:57:55.000 205 21164.56 103.63 42877.84 47816.77 2015-07-24 09:57:56.000 205 21164.56 103.65 42877.85 47816.76 2015-07-24 09:57:57.000 205 21164.54 103.68 42877.85 47816.81 2015-07-24 09:57:58.000 205 21164.52 103.68 42877.88 47816.80 2015-07-24 09:57:59.000 205 21164.49 103.74 42877.86 47816.81 2015-07-24 09:58:00.000 205 21164.44 103.76 42877.90 47816.77 2015-07-24 09:58:01.000 205 21164.39 103.79 42877.91 47816.76 2015-07-24 09:58:02.000 205 21164.35 103.82 42877.87 47816.75 2015-07-24 09:58:03.000 205 21164.34 103.89 42877.85 47816.73 2015-07-24 09:58:04.000 205 21164.30 103.89 42877.84 47816.71 2015-07-24 09:58:05.000 205 21164.27 103.92 42877.84 47816.67 2015-07-24 09:58:06.000 205 21164.25 103.90 42877.82 47816.66 2015-07-24 09:58:07.000 205 21164.27 103.90 42877.81 47816.66 2015-07-24 09:58:08.000 205 21164.32 103.90 42877.82 47816.65 2015-07-24 09:58:09.000 205 21164.36 103.89 42877.81 47816.65 2015-07-24 09:58:10.000 205 21164.36 103.90 42877.80 47816.67 2015-07-24 09:58:11.000 205 21164.35 103.92 42877.78 47816.63 2015-07-24 09:58:12.000 205 21164.34 103.95 42877.75 47816.64 2015-07-24 09:58:13.000 205 21164.33 103.96 42877.72 47816.60 2015-07-24 09:58:14.000 205 21164.34 103.98 42877.67 47816.57 2015-07-24 09:58:15.000 205 21164.37 103.98 42877.62 47816.54 2015-07-24 09:58:16.000 205 21164.41 103.93 42877.59 47816.50 2015-07-24 09:58:17.000 205 21164.43 103.90 42877.57 47816.51 2015-07-24 09:58:18.000 205 21164.48 103.89 42877.58 47816.51 2015-07-24 09:58:19.000 205 21164.51 103.84 42877.60 47816.54 2015-07-24 09:58:20.000 205 21164.55 103.81 42877.59 47816.52 2015-07-24 09:58:21.000 205 21164.56 103.77 42877.63 47816.54 2015-07-24 09:58:22.000 205 21164.58 103.73 42877.63 47816.59 2015-07-24 09:58:23.000 205 21164.60 103.68 42877.65 47816.60 2015-07-24 09:58:24.000 205 21164.63 103.66 42877.65 47816.62 2015-07-24 09:58:25.000 205 21164.65 103.60 42877.71 47816.65 2015-07-24 09:58:26.000 205 21164.66 103.55 42877.74 47816.68 2015-07-24 09:58:27.000 205 21164.67 103.55 42877.75 47816.73 2015-07-24 09:58:28.000 205 21164.67 103.54 42877.79 47816.76 2015-07-24 09:58:29.000 205 21164.64 103.51 42877.81 47816.75 2015-07-24 09:58:30.000 205 21164.66 103.52 42877.84 47816.76 2015-07-24 09:58:31.000 205 21164.63 103.52 42877.83 47816.78 2015-07-24 09:58:32.000 205 21164.63 103.50 42877.86 47816.81 2015-07-24 09:58:33.000 205 21164.61 103.47 42877.89 47816.81 2015-07-24 09:58:34.000 205 21164.59 103.46 42877.88 47816.82 2015-07-24 09:58:35.000 205 21164.58 103.45 42877.89 47816.83 2015-07-24 09:58:36.000 205 21164.56 103.43 42877.89 47816.83 2015-07-24 09:58:37.000 205 21164.57 103.40 42877.88 47816.86 2015-07-24 09:58:38.000 205 21164.59 103.40 42877.92 47816.84 2015-07-24 09:58:39.000 205 21164.62 103.40 42877.98 47816.88 2015-07-24 09:58:40.000 205 21164.60 103.40 42877.96 47816.89 2015-07-24 09:58:41.000 205 21164.60 103.36 42877.98 47816.93 2015-07-24 09:58:42.000 205 21164.63 103.35 42878.01 47816.93 2015-07-24 09:58:43.000 205 21164.65 103.32 42878.01 47816.95 2015-07-24 09:58:44.000 205 21164.67 103.30 42878.00 47816.97 2015-07-24 09:58:45.000 205 21164.69 103.28 42877.98 47816.97 2015-07-24 09:58:46.000 205 21164.71 103.26 42877.97 47816.96 2015-07-24 09:58:47.000 205 21164.72 103.22 42878.01 47817.00 2015-07-24 09:58:48.000 205 21164.75 103.20 42878.03 47817.00 2015-07-24 09:58:49.000 205 21164.75 103.17 42878.01 47817.03 2015-07-24 09:58:50.000 205 21164.73 103.12 42877.99 47817.02 2015-07-24 09:58:51.000 205 21164.73 103.14 42877.99 47817.00 2015-07-24 09:58:52.000 205 21164.75 103.12 42878.03 47817.00 2015-07-24 09:58:53.000 205 21164.76 103.13 42878.05 47817.01 2015-07-24 09:58:54.000 205 21164.72 103.15 42878.03 47817.03 2015-07-24 09:58:55.000 205 21164.69 103.18 42878.02 47817.01 2015-07-24 09:58:56.000 205 21164.69 103.19 42878.04 47817.02 2015-07-24 09:58:57.000 205 21164.70 103.21 42878.03 47817.01 2015-07-24 09:58:58.000 205 21164.70 103.21 42878.02 47817.00 2015-07-24 09:58:59.000 205 21164.72 103.21 42878.01 47817.00 2015-07-24 09:59:00.000 205 21164.67 103.24 42877.99 47817.01 2015-07-24 09:59:01.000 205 21164.62 103.26 42877.99 47816.98 2015-07-24 09:59:02.000 205 21164.63 103.26 42877.97 47816.98 2015-07-24 09:59:03.000 205 21164.61 103.28 42877.95 47816.94 2015-07-24 09:59:04.000 205 21164.60 103.26 42877.98 47816.96 2015-07-24 09:59:05.000 205 21164.57 103.26 42878.00 47816.94 2015-07-24 09:59:06.000 205 21164.53 103.25 42878.00 47816.93 2015-07-24 09:59:07.000 205 21164.48 103.26 42877.98 47816.91 2015-07-24 09:59:08.000 205 21164.42 103.30 42877.94 47816.87 2015-07-24 09:59:09.000 205 21164.43 103.32 42877.91 47816.85 2015-07-24 09:59:10.000 205 21164.41 103.31 42877.88 47816.81 2015-07-24 09:59:11.000 205 21164.38 103.34 42877.87 47816.76 2015-07-24 09:59:12.000 205 21164.38 103.32 42877.84 47816.74 2015-07-24 09:59:13.000 205 21164.38 103.27 42877.86 47816.71 2015-07-24 09:59:14.000 205 21164.41 103.23 42877.86 47816.72 2015-07-24 09:59:15.000 205 21164.44 103.22 42877.81 47816.69 2015-07-24 09:59:16.000 205 21164.45 103.18 42877.81 47816.70 2015-07-24 09:59:17.000 205 21164.44 103.15 42877.81 47816.70 2015-07-24 09:59:18.000 205 21164.46 103.13 42877.84 47816.71 2015-07-24 09:59:19.000 205 21164.50 103.11 42877.84 47816.71 2015-07-24 09:59:20.000 205 21164.50 103.12 42877.84 47816.74 2015-07-24 09:59:21.000 205 21164.50 103.10 42877.85 47816.75 2015-07-24 09:59:22.000 205 21164.50 103.10 42877.85 47816.76 2015-07-24 09:59:23.000 205 21164.48 103.14 42877.84 47816.76 2015-07-24 09:59:24.000 205 21164.46 103.14 42877.81 47816.75 2015-07-24 09:59:25.000 205 21164.48 103.17 42877.84 47816.74 2015-07-24 09:59:26.000 205 21164.46 103.20 42877.83 47816.71 2015-07-24 09:59:27.000 205 21164.45 103.19 42877.82 47816.70 2015-07-24 09:59:28.000 205 21164.47 103.17 42877.81 47816.69 2015-07-24 09:59:29.000 205 21164.46 103.16 42877.84 47816.66 2015-07-24 09:59:30.000 205 21164.46 103.13 42877.84 47816.69 2015-07-24 09:59:31.000 205 21164.42 103.14 42877.85 47816.73 2015-07-24 09:59:32.000 205 21164.41 103.12 42877.87 47816.73 2015-07-24 09:59:33.000 205 21164.42 103.13 42877.86 47816.71 2015-07-24 09:59:34.000 205 21164.41 103.15 42877.89 47816.73 2015-07-24 09:59:35.000 205 21164.40 103.13 42877.88 47816.74 2015-07-24 09:59:36.000 205 21164.39 103.13 42877.89 47816.75 2015-07-24 09:59:37.000 205 21164.41 103.09 42877.87 47816.75 2015-07-24 09:59:38.000 205 21164.38 103.12 42877.87 47816.76 2015-07-24 09:59:39.000 205 21164.39 103.12 42877.87 47816.77 2015-07-24 09:59:40.000 205 21164.40 103.10 42877.92 47816.75 2015-07-24 09:59:41.000 205 21164.36 103.10 42877.93 47816.77 2015-07-24 09:59:42.000 205 21164.36 103.10 42877.91 47816.77 2015-07-24 09:59:43.000 205 21164.37 103.12 42877.90 47816.77 2015-07-24 09:59:44.000 205 21164.34 103.15 42877.92 47816.76 2015-07-24 09:59:45.000 205 21164.35 103.15 42877.91 47816.76 2015-07-24 09:59:46.000 205 21164.32 103.17 42877.91 47816.76 2015-07-24 09:59:47.000 205 21164.32 103.17 42877.93 47816.74 2015-07-24 09:59:48.000 205 21164.35 103.16 42877.95 47816.75 2015-07-24 09:59:49.000 205 21164.36 103.16 42877.92 47816.77 2015-07-24 09:59:50.000 205 21164.38 103.16 42877.94 47816.79 2015-07-24 09:59:51.000 205 21164.44 103.15 42877.98 47816.79 2015-07-24 09:59:52.000 205 21164.44 103.14 42877.96 47816.83 2015-07-24 09:59:53.000 205 21164.44 103.11 42877.97 47816.84 2015-07-24 09:59:54.000 205 21164.46 103.11 42877.98 47816.84 2015-07-24 09:59:55.000 205 21164.46 103.10 42877.98 47816.83 2015-07-24 09:59:56.000 205 21164.48 103.07 42877.98 47816.86 2015-07-24 09:59:57.000 205 21164.46 103.07 42877.97 47816.86 2015-07-24 09:59:58.000 205 21164.45 103.07 42877.96 47816.85 2015-07-24 09:59:59.000 205 21164.47 103.03 42877.99 47816.88 2015-07-24 10:00:00.000 205 21164.42 103.01 42878.00 47816.88 2015-07-24 10:00:01.000 205 21164.42 103.00 42877.98 47816.88 2015-07-24 10:00:02.000 205 21164.39 103.02 42877.99 47816.86 2015-07-24 10:00:03.000 205 21164.34 103.02 42878.01 47816.84 2015-07-24 10:00:04.000 205 21164.35 103.02 42878.00 47816.84 2015-07-24 10:00:05.000 205 21164.33 103.01 42877.98 47816.82 2015-07-24 10:00:06.000 205 21164.29 102.97 42878.00 47816.80 2015-07-24 10:00:07.000 205 21164.27 102.98 42877.98 47816.81 2015-07-24 10:00:08.000 205 21164.28 103.01 42877.99 47816.79 2015-07-24 10:00:09.000 205 21164.27 103.02 42877.99 47816.81 2015-07-24 10:00:10.000 205 21164.26 103.02 42877.98 47816.79 2015-07-24 10:00:11.000 205 21164.26 103.02 42877.97 47816.80 2015-07-24 10:00:12.000 205 21164.24 103.07 42878.00 47816.77 2015-07-24 10:00:13.000 205 21164.25 103.09 42877.95 47816.76 2015-07-24 10:00:14.000 205 21164.26 103.07 42877.94 47816.74 2015-07-24 10:00:15.000 205 21164.26 103.05 42877.94 47816.79 2015-07-24 10:00:16.000 205 21164.25 103.01 42877.94 47816.74 2015-07-24 10:00:17.000 205 21164.24 102.99 42877.96 47816.77 2015-07-24 10:00:18.000 205 21164.24 103.00 42877.97 47816.74 2015-07-24 10:00:19.000 205 21164.27 102.97 42877.97 47816.75 2015-07-24 10:00:20.000 205 21164.29 102.92 42878.00 47816.76 2015-07-24 10:00:21.000 205 21164.26 102.87 42877.98 47816.79 2015-07-24 10:00:22.000 205 21164.28 102.86 42878.02 47816.77 2015-07-24 10:00:23.000 205 21164.30 102.85 42878.00 47816.79 2015-07-24 10:00:24.000 205 21164.29 102.86 42877.99 47816.80 2015-07-24 10:00:25.000 205 21164.29 102.86 42877.97 47816.80 2015-07-24 10:00:26.000 205 21164.29 102.87 42877.97 47816.83 2015-07-24 10:00:27.000 205 21164.32 102.89 42877.99 47816.80 2015-07-24 10:00:28.000 205 21164.30 102.87 42877.99 47816.81 2015-07-24 10:00:29.000 205 21164.28 102.90 42877.98 47816.80 2015-07-24 10:00:30.000 205 21164.27 102.92 42877.96 47816.80 2015-07-24 10:00:31.000 205 21164.28 102.96 42877.94 47816.75 2015-07-24 10:00:32.000 205 21164.29 103.02 42877.89 47816.74 2015-07-24 10:00:33.000 205 21164.28 103.07 42877.86 47816.70 2015-07-24 10:00:34.000 205 21164.30 103.10 42877.87 47816.67 2015-07-24 10:00:35.000 205 21164.31 103.11 42877.88 47816.67 2015-07-24 10:00:36.000 205 21164.32 103.11 42877.80 47816.63 2015-07-24 10:00:37.000 205 21164.27 103.10 42877.83 47816.64 2015-07-24 10:00:38.000 205 21164.27 103.08 42877.83 47816.60 2015-07-24 10:00:39.000 205 21164.23 103.08 42877.82 47816.64 2015-07-24 10:00:40.000 205 21164.24 103.07 42877.84 47816.61 2015-07-24 10:00:41.000 205 21164.23 103.09 42877.81 47816.59 2015-07-24 10:00:42.000 205 21164.23 103.11 42877.78 47816.59 2015-07-24 10:00:43.000 205 21164.25 103.09 42877.80 47816.58 2015-07-24 10:00:44.000 205 21164.27 103.03 42877.80 47816.57 2015-07-24 10:00:45.000 205 21164.25 103.01 42877.82 47816.59 2015-07-24 10:00:46.000 205 21164.25 103.01 42877.84 47816.59 2015-07-24 10:00:47.000 205 21164.22 103.01 42877.83 47816.59 2015-07-24 10:00:48.000 205 21164.25 102.96 42877.82 47816.58 2015-07-24 10:00:49.000 205 21164.30 102.87 42877.83 47816.58 2015-07-24 10:00:50.000 205 21164.33 102.82 42877.83 47816.63 2015-07-24 10:00:51.000 205 21164.36 102.80 42877.88 47816.71 2015-07-24 10:00:52.000 205 21164.35 102.82 42877.91 47816.69 2015-07-24 10:00:53.000 205 21164.41 102.81 42877.88 47816.71 2015-07-24 10:00:54.000 205 21164.42 102.77 42877.86 47816.72 2015-07-24 10:00:55.000 205 21164.43 102.78 42877.84 47816.73 2015-07-24 10:00:56.000 205 21164.44 102.79 42877.81 47816.70 2015-07-24 10:00:57.000 205 21164.43 102.85 42877.78 47816.68 2015-07-24 10:00:58.000 205 21164.43 102.82 42877.76 47816.65 2015-07-24 10:00:59.000 205 21164.45 102.74 42877.77 47816.60 2015-07-24 10:01:00.000 205 21164.46 102.70 42877.79 47816.64 2015-07-24 10:01:01.000 205 21164.40 102.68 42877.80 47816.65 2015-07-24 10:01:02.000 205 21164.45 102.68 42877.82 47816.70 2015-07-24 10:01:03.000 205 21164.43 102.68 42877.83 47816.68 2015-07-24 10:01:04.000 205 21164.41 102.69 42877.82 47816.68 2015-07-24 10:01:05.000 205 21164.33 102.70 42877.83 47816.65 2015-07-24 10:01:06.000 205 21164.32 102.72 42877.81 47816.66 2015-07-24 10:01:07.000 205 21164.30 102.71 42877.83 47816.62 2015-07-24 10:01:08.000 205 21164.27 102.69 42877.80 47816.59 2015-07-24 10:01:09.000 205 21164.23 102.68 42877.79 47816.58 2015-07-24 10:01:10.000 205 21164.23 102.67 42877.77 47816.60 2015-07-24 10:01:11.000 205 21164.18 102.66 42877.81 47816.56 2015-07-24 10:01:12.000 205 21164.17 102.66 42877.83 47816.57 2015-07-24 10:01:13.000 205 21164.13 102.67 42877.80 47816.58 2015-07-24 10:01:14.000 205 21164.15 102.65 42877.80 47816.55 2015-07-24 10:01:15.000 205 21164.16 102.63 42877.79 47816.56 2015-07-24 10:01:16.000 205 21164.13 102.61 42877.78 47816.52 2015-07-24 10:01:17.000 205 21164.13 102.58 42877.79 47816.54 2015-07-24 10:01:18.000 205 21164.10 102.56 42877.80 47816.53 2015-07-24 10:01:19.000 205 21164.12 102.58 42877.79 47816.53 2015-07-24 10:01:20.000 205 21164.10 102.58 42877.77 47816.53 2015-07-24 10:01:21.000 205 21164.08 102.59 42877.80 47816.55 2015-07-24 10:01:22.000 205 21164.09 102.59 42877.78 47816.52 2015-07-24 10:01:23.000 205 21164.05 102.60 42877.77 47816.51 2015-07-24 10:01:24.000 205 21164.04 102.61 42877.77 47816.48 2015-07-24 10:01:25.000 205 21163.99 102.60 42877.78 47816.47 2015-07-24 10:01:26.000 205 21163.98 102.59 42877.79 47816.48 2015-07-24 10:01:27.000 205 21163.94 102.59 42877.78 47816.44 2015-07-24 10:01:28.000 205 21163.91 102.61 42877.79 47816.45 2015-07-24 10:01:29.000 205 21163.89 102.63 42877.78 47816.44 2015-07-24 10:01:30.000 205 21163.88 102.59 42877.78 47816.44 2015-07-24 10:01:31.000 205 21163.87 102.62 42877.78 47816.43 2015-07-24 10:01:32.000 205 21163.84 102.65 42877.77 47816.42 2015-07-24 10:01:33.000 205 21163.81 102.65 42877.80 47816.42 2015-07-24 10:01:34.000 205 21163.81 102.67 42877.80 47816.40 2015-07-24 10:01:35.000 205 21163.81 102.70 42877.78 47816.41 2015-07-24 10:01:36.000 205 21163.79 102.71 42877.77 47816.38 2015-07-24 10:01:37.000 205 21163.78 102.73 42877.79 47816.39 2015-07-24 10:01:38.000 205 21163.79 102.77 42877.76 47816.38 2015-07-24 10:01:39.000 205 21163.80 102.80 42877.75 47816.38 2015-07-24 10:01:40.000 205 21163.78 102.82 42877.73 47816.38 2015-07-24 10:01:41.000 205 21163.77 102.81 42877.74 47816.36 2015-07-24 10:01:42.000 205 21163.75 102.82 42877.73 47816.35 2015-07-24 10:01:43.000 205 21163.76 102.83 42877.79 47816.35 2015-07-24 10:01:44.000 205 21163.80 102.85 42877.77 47816.34 2015-07-24 10:01:45.000 205 21163.81 102.85 42877.76 47816.35 2015-07-24 10:01:46.000 205 21163.80 102.83 42877.76 47816.39 2015-07-24 10:01:47.000 205 21163.82 102.83 42877.77 47816.37 2015-07-24 10:01:48.000 205 21163.84 102.82 42877.77 47816.38 2015-07-24 10:01:49.000 205 21163.89 102.78 42877.75 47816.41 2015-07-24 10:01:50.000 205 21163.89 102.73 42877.76 47816.41 2015-07-24 10:01:51.000 205 21163.88 102.74 42877.77 47816.42 2015-07-24 10:01:52.000 205 21163.86 102.75 42877.80 47816.43 2015-07-24 10:01:53.000 205 21163.83 102.74 42877.79 47816.44 2015-07-24 10:01:54.000 205 21163.85 102.74 42877.82 47816.43 2015-07-24 10:01:55.000 205 21163.85 102.76 42877.79 47816.41 2015-07-24 10:01:56.000 205 21163.86 102.74 42877.75 47816.38 2015-07-24 10:01:57.000 205 21163.88 102.70 42877.74 47816.39 2015-07-24 10:01:58.000 205 21163.88 102.66 42877.77 47816.41 2015-07-24 10:01:59.000 205 21163.94 102.65 42877.78 47816.41 2015-07-24 10:02:00.000 205 21163.99 102.64 42877.78 47816.45 2015-07-24 10:02:01.000 205 21163.99 102.64 42877.82 47816.48 2015-07-24 10:02:02.000 205 21164.01 102.64 42877.82 47816.49 2015-07-24 10:02:03.000 205 21164.03 102.66 42877.79 47816.51 2015-07-24 10:02:04.000 205 21164.05 102.67 42877.80 47816.50 2015-07-24 10:02:05.000 205 21164.07 102.70 42877.80 47816.52 2015-07-24 10:02:06.000 205 21164.12 102.72 42877.79 47816.52 2015-07-24 10:02:07.000 205 21164.14 102.72 42877.80 47816.52 2015-07-24 10:02:08.000 205 21164.16 102.74 42877.80 47816.52 2015-07-24 10:02:09.000 205 21164.16 102.73 42877.80 47816.53 2015-07-24 10:02:10.000 205 21164.19 102.73 42877.76 47816.53 2015-07-24 10:02:11.000 205 21164.20 102.72 42877.77 47816.52 2015-07-24 10:02:12.000 205 21164.21 102.69 42877.76 47816.54 2015-07-24 10:02:13.000 205 21164.21 102.65 42877.80 47816.56 2015-07-24 10:02:14.000 205 21164.24 102.63 42877.80 47816.58 2015-07-24 10:02:15.000 205 21164.24 102.61 42877.80 47816.57 2015-07-24 10:02:16.000 205 21164.23 102.60 42877.82 47816.61 2015-07-24 10:02:17.000 205 21164.26 102.58 42877.83 47816.62 2015-07-24 10:02:18.000 205 21164.23 102.59 42877.84 47816.64 2015-07-24 10:02:19.000 205 21164.21 102.59 42877.83 47816.62 2015-07-24 10:02:20.000 205 21164.22 102.61 42877.83 47816.63 2015-07-24 10:02:21.000 205 21164.22 102.61 42877.82 47816.62 2015-07-24 10:02:22.000 205 21164.23 102.59 42877.81 47816.63 2015-07-24 10:02:23.000 205 21164.25 102.56 42877.82 47816.63 2015-07-24 10:02:24.000 205 21164.24 102.56 42877.85 47816.65 2015-07-24 10:02:25.000 205 21164.23 102.57 42877.87 47816.65 2015-07-24 10:02:26.000 205 21164.23 102.59 42877.86 47816.65 2015-07-24 10:02:27.000 205 21164.23 102.61 42877.83 47816.64 2015-07-24 10:02:28.000 205 21164.28 102.61 42877.82 47816.65 2015-07-24 10:02:29.000 205 21164.25 102.62 42877.82 47816.67 2015-07-24 10:02:30.000 205 21164.25 102.61 42877.83 47816.63 2015-07-24 10:02:31.000 205 21164.26 102.62 42877.82 47816.65 2015-07-24 10:02:32.000 205 21164.24 102.62 42877.82 47816.65 2015-07-24 10:02:33.000 205 21164.23 102.60 42877.82 47816.63 2015-07-24 10:02:34.000 205 21164.22 102.63 42877.84 47816.63 2015-07-24 10:02:35.000 205 21164.23 102.64 42877.83 47816.61 2015-07-24 10:02:36.000 205 21164.18 102.64 42877.84 47816.60 2015-07-24 10:02:37.000 205 21164.15 102.64 42877.83 47816.60 2015-07-24 10:02:38.000 205 21164.14 102.67 42877.80 47816.62 2015-07-24 10:02:39.000 205 21164.13 102.67 42877.84 47816.57 2015-07-24 10:02:40.000 205 21164.09 102.69 42877.85 47816.58 2015-07-24 10:02:41.000 205 21164.09 102.69 42877.84 47816.58 2015-07-24 10:02:42.000 205 21164.07 102.69 42877.83 47816.56 2015-07-24 10:02:43.000 205 21164.04 102.67 42877.82 47816.54 2015-07-24 10:02:44.000 205 21164.01 102.65 42877.83 47816.52 2015-07-24 10:02:45.000 205 21163.95 102.65 42877.83 47816.54 2015-07-24 10:02:46.000 205 21163.91 102.64 42877.85 47816.50 2015-07-24 10:02:47.000 205 21163.89 102.63 42877.84 47816.52 2015-07-24 10:02:48.000 205 21163.89 102.61 42877.85 47816.50 2015-07-24 10:02:49.000 205 21163.89 102.61 42877.83 47816.50 2015-07-24 10:02:50.000 205 21163.84 102.60 42877.84 47816.48 2015-07-24 10:02:51.000 205 21163.83 102.57 42877.86 47816.48 2015-07-24 10:02:52.000 205 21163.81 102.56 42877.84 47816.48 2015-07-24 10:02:53.000 205 21163.81 102.52 42877.87 47816.47 2015-07-24 10:02:54.000 205 21163.80 102.51 42877.91 47816.46 2015-07-24 10:02:55.000 205 21163.81 102.49 42877.90 47816.46 2015-07-24 10:02:56.000 205 21163.87 102.45 42877.91 47816.50 2015-07-24 10:02:57.000 205 21163.93 102.41 42877.94 47816.53 2015-07-24 10:02:58.000 205 21163.97 102.36 42877.95 47816.58 2015-07-24 10:02:59.000 205 21163.99 102.35 42877.98 47816.62 2015-07-24 10:03:00.000 205 21163.99 102.32 42878.03 47816.65 2015-07-24 10:03:01.000 205 21164.00 102.29 42878.02 47816.67 2015-07-24 10:03:02.000 205 21163.98 102.27 42878.03 47816.68 2015-07-24 10:03:03.000 205 21164.00 102.24 42878.05 47816.70 2015-07-24 10:03:04.000 205 21163.98 102.19 42878.08 47816.75 2015-07-24 10:03:05.000 205 21163.98 102.15 42878.12 47816.76 2015-07-24 10:03:06.000 205 21163.98 102.15 42878.12 47816.77 2015-07-24 10:03:07.000 205 21163.94 102.14 42878.14 47816.77 2015-07-24 10:03:08.000 205 21163.92 102.14 42878.16 47816.78 2015-07-24 10:03:09.000 205 21163.90 102.16 42878.16 47816.81 2015-07-24 10:03:10.000 205 21163.87 102.19 42878.16 47816.78 2015-07-24 10:03:11.000 205 21163.84 102.20 42878.12 47816.74 2015-07-24 10:03:12.000 205 21163.83 102.20 42878.11 47816.70 2015-07-24 10:03:13.000 205 21163.83 102.19 42878.08 47816.66 2015-07-24 10:03:14.000 205 21163.83 102.15 42878.04 47816.66 2015-07-24 10:03:15.000 205 21163.87 102.11 42878.02 47816.63 2015-07-24 10:03:16.000 205 21163.90 102.08 42878.03 47816.66 2015-07-24 10:03:17.000 205 21163.89 102.07 42878.00 47816.63 2015-07-24 10:03:18.000 205 21163.88 102.08 42878.00 47816.64 2015-07-24 10:03:19.000 205 21163.87 102.06 42877.97 47816.63 2015-07-24 10:03:20.000 205 21163.90 102.06 42877.94 47816.64 2015-07-24 10:03:21.000 205 21163.93 102.01 42877.95 47816.63 2015-07-24 10:03:22.000 205 21163.94 102.00 42877.96 47816.61 2015-07-24 10:03:23.000 205 21163.96 101.99 42877.93 47816.63 2015-07-24 10:03:24.000 205 21163.96 101.97 42877.94 47816.62 2015-07-24 10:03:25.000 205 21163.95 101.94 42877.96 47816.62 2015-07-24 10:03:26.000 205 21163.98 101.90 42877.98 47816.63 2015-07-24 10:03:27.000 205 21164.00 101.90 42877.96 47816.64 2015-07-24 10:03:28.000 205 21164.00 101.88 42877.96 47816.63 2015-07-24 10:03:29.000 205 21164.02 101.86 42877.92 47816.64 2015-07-24 10:03:30.000 205 21164.01 101.86 42877.93 47816.66 2015-07-24 10:03:31.000 205 21164.00 101.84 42877.98 47816.68 2015-07-24 10:03:32.000 205 21164.02 101.82 42878.00 47816.65 2015-07-24 10:03:33.000 205 21164.08 101.81 42877.98 47816.67 2015-07-24 10:03:34.000 205 21164.09 101.81 42877.96 47816.67 2015-07-24 10:03:35.000 205 21164.12 101.80 42877.96 47816.70 2015-07-24 10:03:36.000 205 21164.12 101.80 42877.96 47816.68 2015-07-24 10:03:37.000 205 21164.13 101.81 42877.96 47816.69 2015-07-24 10:03:38.000 205 21164.17 101.82 42877.95 47816.67 2015-07-24 10:03:39.000 205 21164.19 101.83 42877.92 47816.69 2015-07-24 10:03:40.000 205 21164.22 101.81 42877.88 47816.67 2015-07-24 10:03:41.000 205 21164.24 101.81 42877.83 47816.69 2015-07-24 10:03:42.000 205 21164.23 101.84 42877.84 47816.67 2015-07-24 10:03:43.000 205 21164.24 101.81 42877.85 47816.68 2015-07-24 10:03:44.000 205 21164.21 101.76 42877.83 47816.62 2015-07-24 10:03:45.000 205 21164.20 101.70 42877.85 47816.64 2015-07-24 10:03:46.000 205 21164.20 101.69 42877.86 47816.62 2015-07-24 10:03:47.000 205 21164.22 101.69 42877.86 47816.63 2015-07-24 10:03:48.000 205 21164.21 101.64 42877.89 47816.66 2015-07-24 10:03:49.000 205 21164.22 101.63 42877.90 47816.63 2015-07-24 10:03:50.000 205 21164.21 101.61 42877.88 47816.66 2015-07-24 10:03:51.000 205 21164.21 101.58 42877.89 47816.67 2015-07-24 10:03:52.000 205 21164.23 101.58 42877.93 47816.69 2015-07-24 10:03:53.000 205 21164.22 101.58 42877.95 47816.69 2015-07-24 10:03:54.000 205 21164.23 101.56 42877.93 47816.72 2015-07-24 10:03:55.000 205 21164.23 101.56 42877.92 47816.72 2015-07-24 10:03:56.000 205 21164.25 101.54 42877.97 47816.72 2015-07-24 10:03:57.000 205 21164.26 101.48 42877.95 47816.75 2015-07-24 10:03:58.000 205 21164.27 101.48 42877.96 47816.73 2015-07-24 10:03:59.000 205 21164.27 101.49 42878.01 47816.76 2015-07-24 10:04:00.000 205 21164.24 101.48 42878.00 47816.75 2015-07-24 10:04:01.000 205 21164.21 101.47 42877.98 47816.75 2015-07-24 10:04:02.000 205 21164.16 101.45 42877.97 47816.77 2015-07-24 10:04:03.000 205 21164.13 101.44 42877.97 47816.73 2015-07-24 10:04:04.000 205 21164.10 101.43 42878.00 47816.71 2015-07-24 10:04:05.000 205 21164.09 101.41 42878.02 47816.72 2015-07-24 10:04:06.000 205 21164.07 101.39 42878.03 47816.72 2015-07-24 10:04:07.000 205 21164.07 101.38 42878.02 47816.71 2015-07-24 10:04:08.000 205 21164.06 101.39 42878.05 47816.71 2015-07-24 10:04:09.000 205 21164.08 101.40 42878.04 47816.72 2015-07-24 10:04:10.000 205 21164.04 101.42 42878.06 47816.72 2015-07-24 10:04:11.000 205 21164.03 101.42 42878.05 47816.72 2015-07-24 10:04:12.000 205 21164.04 101.41 42878.08 47816.71 2015-07-24 10:04:13.000 205 21164.02 101.43 42878.06 47816.72 2015-07-24 10:04:14.000 205 21164.04 101.44 42878.05 47816.72 2015-07-24 10:04:15.000 205 21164.00 101.48 42878.06 47816.71 2015-07-24 10:04:16.000 205 21164.02 101.49 42878.06 47816.73 2015-07-24 10:04:17.000 205 21164.04 101.48 42878.05 47816.72 2015-07-24 10:04:18.000 205 21164.06 101.48 42878.06 47816.74 2015-07-24 10:04:19.000 205 21164.06 101.50 42878.06 47816.73 2015-07-24 10:04:20.000 205 21164.08 101.50 42878.06 47816.73 2015-07-24 10:04:21.000 205 21164.09 101.49 42878.07 47816.73 2015-07-24 10:04:22.000 205 21164.09 101.48 42878.08 47816.73 2015-07-24 10:04:23.000 205 21164.09 101.47 42878.07 47816.76 2015-07-24 10:04:24.000 205 21164.12 101.44 42878.07 47816.75 2015-07-24 10:04:25.000 205 21164.15 101.42 42878.06 47816.75 2015-07-24 10:04:26.000 205 21164.19 101.41 42878.06 47816.78 2015-07-24 10:04:27.000 205 21164.17 101.42 42878.07 47816.77 2015-07-24 10:04:28.000 205 21164.19 101.41 42878.08 47816.78 2015-07-24 10:04:29.000 205 21164.21 101.38 42878.12 47816.80 2015-07-24 10:04:30.000 205 21164.23 101.39 42878.07 47816.79 2015-07-24 10:04:31.000 205 21164.27 101.41 42878.04 47816.79 2015-07-24 10:04:32.000 205 21164.28 101.43 42878.03 47816.81 2015-07-24 10:04:33.000 205 21164.26 101.43 42878.03 47816.81 2015-07-24 10:04:34.000 205 21164.29 101.46 42878.03 47816.79 2015-07-24 10:04:35.000 205 21164.29 101.48 42878.05 47816.82 2015-07-24 10:04:36.000 205 21164.31 101.50 42878.00 47816.78 2015-07-24 10:04:37.000 205 21164.35 101.52 42877.96 47816.80 2015-07-24 10:04:38.000 205 21164.36 101.53 42877.95 47816.81 2015-07-24 10:04:39.000 205 21164.36 101.52 42877.97 47816.81 2015-07-24 10:04:40.000 205 21164.37 101.53 42877.94 47816.80 2015-07-24 10:04:41.000 205 21164.39 101.54 42877.93 47816.78 2015-07-24 10:04:42.000 205 21164.38 101.56 42877.95 47816.79 2015-07-24 10:04:43.000 205 21164.38 101.60 42877.92 47816.78 2015-07-24 10:04:44.000 205 21164.37 101.61 42877.92 47816.77 2015-07-24 10:04:45.000 205 21164.37 101.61 42877.90 47816.73 2015-07-24 10:04:46.000 205 21164.37 101.62 42877.90 47816.74 2015-07-24 10:04:47.000 205 21164.37 101.61 42877.89 47816.73 2015-07-24 10:04:48.000 205 21164.36 101.61 42877.87 47816.71 2015-07-24 10:04:49.000 205 21164.37 101.60 42877.88 47816.72 2015-07-24 10:04:50.000 205 21164.36 101.59 42877.90 47816.73 2015-07-24 10:04:51.000 205 21164.35 101.62 42877.87 47816.70 2015-07-24 10:04:52.000 205 21164.32 101.63 42877.85 47816.69 2015-07-24 10:04:53.000 205 21164.27 101.63 42877.81 47816.66 2015-07-24 10:04:54.000 205 21164.29 101.63 42877.81 47816.64 2015-07-24 10:04:55.000 205 21164.32 101.65 42877.77 47816.62 2015-07-24 10:04:56.000 205 21164.32 101.66 42877.76 47816.63 2015-07-24 10:04:57.000 205 21164.30 101.68 42877.75 47816.59 2015-07-24 10:04:58.000 205 21164.34 101.74 42877.74 47816.59 2015-07-24 10:04:59.000 205 21164.35 101.78 42877.71 47816.56 2015-07-24 10:05:00.000 205 21164.36 101.79 42877.66 47816.52 2015-07-24 10:05:01.000 205 21164.37 101.79 42877.64 47816.50 2015-07-24 10:05:02.000 205 21164.40 101.79 42877.61 47816.49 2015-07-24 10:05:03.000 205 21164.43 101.79 42877.61 47816.47 2015-07-24 10:05:04.000 205 21164.46 101.81 42877.59 47816.47 2015-07-24 10:05:05.000 205 21164.47 101.79 42877.59 47816.48 2015-07-24 10:05:06.000 205 21164.44 101.81 42877.61 47816.48 2015-07-24 10:05:07.000 205 21164.45 101.82 42877.60 47816.48 2015-07-24 10:05:08.000 205 21164.45 101.85 42877.58 47816.47 2015-07-24 10:05:09.000 205 21164.46 101.88 42877.59 47816.46 2015-07-24 10:05:10.000 205 21164.47 101.90 42877.57 47816.47 2015-07-24 10:05:11.000 205 21164.44 101.92 42877.52 47816.44 2015-07-24 10:05:12.000 205 21164.40 101.95 42877.52 47816.45 2015-07-24 10:05:13.000 205 21164.40 101.99 42877.53 47816.44 2015-07-24 10:05:14.000 205 21164.40 101.95 42877.53 47816.44 2015-07-24 10:05:15.000 205 21164.38 101.94 42877.54 47816.42 2015-07-24 10:05:16.000 205 21164.38 101.94 42877.52 47816.41 2015-07-24 10:05:17.000 205 21164.38 101.94 42877.53 47816.43 2015-07-24 10:05:18.000 205 21164.37 101.93 42877.54 47816.41 2015-07-24 10:05:19.000 205 21164.37 101.94 42877.52 47816.41 2015-07-24 10:05:20.000 205 21164.38 101.91 42877.52 47816.40 2015-07-24 10:05:21.000 205 21164.40 101.90 42877.58 47816.42 2015-07-24 10:05:22.000 205 21164.41 101.91 42877.55 47816.44 2015-07-24 10:05:23.000 205 21164.43 101.90 42877.55 47816.42 2015-07-24 10:05:24.000 205 21164.44 101.91 42877.54 47816.44 2015-07-24 10:05:25.000 205 21164.46 101.89 42877.58 47816.42 2015-07-24 10:05:26.000 205 21164.43 101.87 42877.58 47816.45 2015-07-24 10:05:27.000 205 21164.43 101.85 42877.58 47816.44 2015-07-24 10:05:28.000 205 21164.41 101.85 42877.58 47816.45 2015-07-24 10:05:29.000 205 21164.41 101.84 42877.61 47816.49 2015-07-24 10:05:30.000 205 21164.45 101.84 42877.62 47816.47 2015-07-24 10:05:31.000 205 21164.43 101.84 42877.63 47816.51 2015-07-24 10:05:32.000 205 21164.45 101.83 42877.65 47816.51 2015-07-24 10:05:33.000 205 21164.47 101.83 42877.67 47816.54 2015-07-24 10:05:34.000 205 21164.47 101.82 42877.67 47816.55 2015-07-24 10:05:35.000 205 21164.48 101.81 42877.67 47816.59 2015-07-24 10:05:36.000 205 21164.52 101.82 42877.68 47816.59 2015-07-24 10:05:37.000 205 21164.53 101.79 42877.67 47816.60 2015-07-24 10:05:38.000 205 21164.52 101.78 42877.70 47816.61 2015-07-24 10:05:39.000 205 21164.48 101.79 42877.70 47816.63 2015-07-24 10:05:40.000 205 21164.47 101.76 42877.74 47816.64 2015-07-24 10:05:41.000 205 21164.48 101.72 42877.74 47816.63 2015-07-24 10:05:42.000 205 21164.48 101.67 42877.77 47816.67 2015-07-24 10:05:43.000 205 21164.46 101.65 42877.84 47816.66 2015-07-24 10:05:44.000 205 21164.48 101.64 42877.84 47816.68 2015-07-24 10:05:45.000 205 21164.50 101.65 42877.86 47816.71 2015-07-24 10:05:46.000 205 21164.50 101.66 42877.85 47816.70 2015-07-24 10:05:47.000 205 21164.49 101.65 42877.84 47816.73 2015-07-24 10:05:48.000 205 21164.50 101.60 42877.87 47816.74 2015-07-24 10:05:49.000 205 21164.52 101.57 42877.91 47816.73 2015-07-24 10:05:50.000 205 21164.55 101.53 42877.89 47816.76 2015-07-24 10:05:51.000 205 21164.56 101.51 42877.90 47816.76 2015-07-24 10:05:52.000 205 21164.55 101.48 42877.88 47816.79 2015-07-24 10:05:53.000 205 21164.57 101.45 42877.87 47816.79 2015-07-24 10:05:54.000 205 21164.62 101.42 42877.86 47816.80 2015-07-24 10:05:55.000 205 21164.69 101.39 42877.90 47816.83 2015-07-24 10:05:56.000 205 21164.71 101.37 42877.94 47816.84 2015-07-24 10:05:57.000 205 21164.73 101.34 42877.89 47816.87 2015-07-24 10:05:58.000 205 21164.74 101.33 42877.90 47816.88 2015-07-24 10:05:59.000 205 21164.77 101.35 42877.90 47816.90 2015-07-24 10:06:00.000 205 21164.82 101.32 42877.92 47816.92 2015-07-24 10:06:01.000 205 21164.82 101.30 42877.93 47816.95 2015-07-24 10:06:02.000 205 21164.85 101.28 42877.93 47816.92 2015-07-24 10:06:03.000 205 21164.83 101.25 42877.92 47816.95 2015-07-24 10:06:04.000 205 21164.80 101.29 42877.92 47816.95 2015-07-24 10:06:05.000 205 21164.77 101.37 42877.91 47816.93 2015-07-24 10:06:06.000 205 21164.73 101.42 42877.88 47816.90 2015-07-24 10:06:07.000 205 21164.68 101.45 42877.85 47816.86 2015-07-24 10:06:08.000 205 21164.60 101.54 42877.79 47816.79 2015-07-24 10:06:09.000 205 21164.55 101.67 42877.71 47816.70 2015-07-24 10:06:10.000 205 21164.50 101.79 42877.61 47816.62 2015-07-24 10:06:11.000 205 21164.52 101.83 42877.53 47816.51 2015-07-24 10:06:12.000 205 21164.53 101.81 42877.49 47816.43 2015-07-24 10:06:13.000 205 21164.55 101.77 42877.48 47816.37 2015-07-24 10:06:14.000 205 21164.57 101.72 42877.48 47816.39 2015-07-24 10:06:15.000 205 21164.57 101.70 42877.52 47816.44 2015-07-24 10:06:16.000 205 21164.60 101.69 42877.55 47816.43 2015-07-24 10:06:17.000 205 21164.61 101.67 42877.52 47816.46 2015-07-24 10:06:18.000 205 21164.65 101.66 42877.53 47816.47 2015-07-24 10:06:19.000 205 21164.63 101.66 42877.57 47816.49 2015-07-24 10:06:20.000 205 21164.63 101.71 42877.58 47816.49 2015-07-24 10:06:21.000 205 21164.64 101.74 42877.55 47816.51 2015-07-24 10:06:22.000 205 21164.63 101.70 42877.57 47816.50 2015-07-24 10:06:23.000 205 21164.68 101.63 42877.61 47816.52 2015-07-24 10:06:24.000 205 21164.71 101.58 42877.64 47816.57 2015-07-24 10:06:25.000 205 21164.75 101.54 42877.67 47816.64 2015-07-24 10:06:26.000 205 21164.79 101.52 42877.70 47816.69 2015-07-24 10:06:27.000 205 21164.81 101.49 42877.74 47816.76 2015-07-24 10:06:28.000 205 21164.82 101.46 42877.79 47816.79 2015-07-24 10:06:29.000 205 21164.87 101.44 42877.80 47816.85 2015-07-24 10:06:30.000 205 21164.88 101.38 42877.85 47816.83 2015-07-24 10:06:31.000 205 21164.89 101.31 42877.89 47816.89 2015-07-24 10:06:32.000 205 21164.90 101.26 42877.93 47816.93 2015-07-24 10:06:33.000 205 21164.86 101.23 42877.97 47816.96 2015-07-24 10:06:34.000 205 21164.90 101.20 42877.97 47817.01 2015-07-24 10:06:35.000 205 21164.91 101.21 42877.99 47817.04 2015-07-24 10:06:36.000 205 21164.94 101.20 42877.98 47817.03 2015-07-24 10:06:37.000 205 21164.94 101.18 42878.02 47817.05 2015-07-24 10:06:38.000 205 21164.97 101.15 42878.00 47817.04 2015-07-24 10:06:39.000 205 21164.94 101.13 42877.99 47817.06 2015-07-24 10:06:40.000 205 21164.97 101.11 42877.97 47817.06 2015-07-24 10:06:41.000 205 21164.98 101.11 42877.99 47817.07 2015-07-24 10:06:42.000 205 21164.97 101.12 42878.00 47817.06 2015-07-24 10:06:43.000 205 21164.92 101.12 42877.98 47817.04 2015-07-24 10:06:44.000 205 21164.88 101.18 42877.97 47817.04 2015-07-24 10:06:45.000 205 21164.83 101.25 42877.90 47816.98 2015-07-24 10:06:46.000 205 21164.78 101.30 42877.85 47816.93 2015-07-24 10:06:47.000 205 21164.71 101.32 42877.84 47816.86 2015-07-24 10:06:48.000 205 21164.66 101.35 42877.84 47816.82 2015-07-24 10:06:49.000 205 21164.62 101.41 42877.80 47816.76 2015-07-24 10:06:50.000 205 21164.57 101.52 42877.73 47816.71 2015-07-24 10:06:51.000 205 21164.52 101.63 42877.64 47816.65 2015-07-24 10:06:52.000 205 21164.53 101.67 42877.60 47816.56 2015-07-24 10:06:53.000 205 21164.48 101.68 42877.55 47816.48 2015-07-24 10:06:54.000 205 21164.47 101.67 42877.54 47816.46 2015-07-24 10:06:55.000 205 21164.47 101.63 42877.52 47816.42 2015-07-24 10:06:56.000 205 21164.47 101.62 42877.55 47816.44 2015-07-24 10:06:57.000 205 21164.49 101.57 42877.55 47816.41 2015-07-24 10:06:58.000 205 21164.48 101.54 42877.57 47816.46 2015-07-24 10:06:59.000 205 21164.51 101.49 42877.62 47816.47 2015-07-24 10:07:00.000 205 21164.55 101.47 42877.62 47816.50 2015-07-24 10:07:01.000 205 21164.58 101.48 42877.60 47816.54 2015-07-24 10:07:02.000 205 21164.65 101.50 42877.62 47816.58 2015-07-24 10:07:03.000 205 21164.72 101.49 42877.62 47816.62 2015-07-24 10:07:04.000 205 21164.76 101.50 42877.60 47816.62 2015-07-24 10:07:05.000 205 21164.81 101.49 42877.57 47816.63 2015-07-24 10:07:06.000 205 21164.85 101.46 42877.56 47816.65 2015-07-24 10:07:07.000 205 21164.84 101.47 42877.57 47816.62 2015-07-24 10:07:08.000 205 21164.85 101.47 42877.58 47816.64 2015-07-24 10:07:09.000 205 21164.83 101.47 42877.53 47816.67 2015-07-24 10:07:10.000 205 21164.83 101.43 42877.59 47816.63 2015-07-24 10:07:11.000 205 21164.82 101.33 42877.64 47816.64 2015-07-24 10:07:12.000 205 21164.78 101.27 42877.65 47816.65 2015-07-24 10:07:13.000 205 21164.76 101.24 42877.70 47816.68 2015-07-24 10:07:14.000 205 21164.70 101.22 42877.76 47816.72 2015-07-24 10:07:15.000 205 21164.65 101.20 42877.77 47816.73 2015-07-24 10:07:16.000 205 21164.61 101.19 42877.76 47816.72 2015-07-24 10:07:17.000 205 21164.60 101.19 42877.77 47816.72 2015-07-24 10:07:18.000 205 21164.57 101.18 42877.79 47816.74 2015-07-24 10:07:19.000 205 21164.59 101.15 42877.81 47816.72 2015-07-24 10:07:20.000 205 21164.58 101.12 42877.85 47816.75 2015-07-24 10:07:21.000 205 21164.55 101.07 42877.85 47816.74 2015-07-24 10:07:22.000 205 21164.53 101.05 42877.80 47816.74 2015-07-24 10:07:23.000 205 21164.52 101.04 42877.81 47816.74 2015-07-24 10:07:24.000 205 21164.53 101.04 42877.84 47816.76 2015-07-24 10:07:25.000 205 21164.52 101.01 42877.86 47816.77 2015-07-24 10:07:26.000 205 21164.51 101.01 42877.86 47816.73 2015-07-24 10:07:27.000 205 21164.47 101.01 42877.86 47816.72 2015-07-24 10:07:28.000 205 21164.46 100.97 42877.83 47816.72 2015-07-24 10:07:29.000 205 21164.46 100.96 42877.80 47816.71 2015-07-24 10:07:30.000 205 21164.47 100.96 42877.78 47816.68 2015-07-24 10:07:31.000 205 21164.45 100.97 42877.78 47816.68 2015-07-24 10:07:32.000 205 21164.46 100.99 42877.79 47816.68 2015-07-24 10:07:33.000 205 21164.47 100.95 42877.80 47816.66 2015-07-24 10:07:34.000 205 21164.47 100.95 42877.79 47816.67 2015-07-24 10:07:35.000 205 21164.46 100.93 42877.78 47816.68 2015-07-24 10:07:36.000 205 21164.49 100.94 42877.79 47816.68 2015-07-24 10:07:37.000 205 21164.49 100.97 42877.77 47816.68 2015-07-24 10:07:38.000 205 21164.53 100.98 42877.78 47816.70 2015-07-24 10:07:39.000 205 21164.56 100.98 42877.81 47816.71 2015-07-24 10:07:40.000 205 21164.62 100.98 42877.83 47816.73 2015-07-24 10:07:41.000 205 21164.63 100.97 42877.87 47816.76 2015-07-24 10:07:42.000 205 21164.65 100.94 42877.89 47816.77 2015-07-24 10:07:43.000 205 21164.69 100.90 42877.88 47816.81 2015-07-24 10:07:44.000 205 21164.76 100.87 42877.89 47816.86 2015-07-24 10:07:45.000 205 21164.78 100.83 42877.92 47816.88 2015-07-24 10:07:46.000 205 21164.84 100.80 42877.97 47816.95 2015-07-24 10:07:47.000 205 21164.86 100.76 42878.02 47816.96 2015-07-24 10:07:48.000 205 21164.92 100.75 42878.03 47817.04 2015-07-24 10:07:49.000 205 21164.92 100.71 42878.06 47817.06 2015-07-24 10:07:50.000 205 21164.92 100.70 42878.08 47817.09 2015-07-24 10:07:51.000 205 21164.95 100.72 42878.08 47817.10 2015-07-24 10:07:52.000 205 21164.99 100.71 42878.07 47817.13 2015-07-24 10:07:53.000 205 21165.02 100.69 42878.11 47817.15 2015-07-24 10:07:54.000 205 21165.02 100.66 42878.14 47817.17 2015-07-24 10:07:55.000 205 21165.03 100.64 42878.10 47817.17 2015-07-24 10:07:56.000 205 21165.06 100.61 42878.12 47817.19 2015-07-24 10:07:57.000 205 21165.09 100.60 42878.13 47817.22 2015-07-24 10:07:58.000 205 21165.10 100.62 42878.14 47817.21 2015-07-24 10:07:59.000 205 21165.09 100.62 42878.12 47817.23 2015-07-24 10:08:00.000 205 21165.11 100.64 42878.10 47817.23 2015-07-24 10:08:01.000 205 21165.12 100.63 42878.10 47817.25 2015-07-24 10:08:02.000 205 21165.14 100.61 42878.11 47817.21 2015-07-24 10:08:03.000 205 21165.16 100.61 42878.10 47817.24 2015-07-24 10:08:04.000 205 21165.18 100.59 42878.10 47817.23 2015-07-24 10:08:05.000 205 21165.20 100.54 42878.10 47817.25 2015-07-24 10:08:06.000 205 21165.25 100.51 42878.10 47817.27 2015-07-24 10:08:07.000 205 21165.23 100.48 42878.11 47817.26 2015-07-24 10:08:08.000 205 21165.22 100.46 42878.13 47817.28 2015-07-24 10:08:09.000 205 21165.22 100.43 42878.14 47817.30 2015-07-24 10:08:10.000 205 21165.22 100.39 42878.14 47817.32 2015-07-24 10:08:11.000 205 21165.23 100.38 42878.12 47817.29 2015-07-24 10:08:12.000 205 21165.22 100.36 42878.10 47817.28 2015-07-24 10:08:13.000 205 21165.19 100.36 42878.09 47817.28 2015-07-24 10:08:14.000 205 21165.18 100.35 42878.09 47817.27 2015-07-24 10:08:15.000 205 21165.14 100.37 42878.09 47817.26 2015-07-24 10:08:16.000 205 21165.10 100.36 42878.09 47817.25 2015-07-24 10:08:17.000 205 21165.07 100.32 42878.12 47817.25 2015-07-24 10:08:18.000 205 21165.02 100.33 42878.13 47817.21 2015-07-24 10:08:19.000 205 21164.97 100.32 42878.10 47817.19 2015-07-24 10:08:20.000 205 21164.93 100.31 42878.12 47817.20 2015-07-24 10:08:21.000 205 21164.89 100.34 42878.12 47817.14 2015-07-24 10:08:22.000 205 21164.85 100.37 42878.08 47817.15 2015-07-24 10:08:23.000 205 21164.83 100.36 42878.07 47817.13 2015-07-24 10:08:24.000 205 21164.79 100.37 42878.10 47817.11 2015-07-24 10:08:25.000 205 21164.76 100.39 42878.09 47817.07 2015-07-24 10:08:26.000 205 21164.71 100.41 42878.06 47817.05 2015-07-24 10:08:27.000 205 21164.69 100.42 42878.05 47817.03 2015-07-24 10:08:28.000 205 21164.68 100.44 42877.96 47816.98 2015-07-24 10:08:29.000 205 21164.67 100.48 42877.95 47816.93 2015-07-24 10:08:30.000 205 21164.70 100.50 42877.91 47816.91 2015-07-24 10:08:31.000 205 21164.73 100.50 42877.90 47816.89 2015-07-24 10:08:32.000 205 21164.71 100.47 42877.92 47816.88 2015-07-24 10:08:33.000 205 21164.73 100.48 42877.91 47816.88 2015-07-24 10:08:34.000 205 21164.78 100.48 42877.89 47816.90 2015-07-24 10:08:35.000 205 21164.79 100.46 42877.87 47816.88 2015-07-24 10:08:36.000 205 21164.81 100.43 42877.91 47816.88 2015-07-24 10:08:37.000 205 21164.83 100.41 42877.92 47816.91 2015-07-24 10:08:38.000 205 21164.82 100.37 42877.95 47816.93 2015-07-24 10:08:39.000 205 21164.85 100.37 42877.96 47816.93 2015-07-24 10:08:40.000 205 21164.87 100.37 42877.93 47816.94 2015-07-24 10:08:41.000 205 21164.87 100.39 42877.93 47816.96 2015-07-24 10:08:42.000 205 21164.89 100.40 42877.95 47816.97 2015-07-24 10:08:43.000 205 21164.88 100.42 42877.92 47816.96 2015-07-24 10:08:44.000 205 21164.90 100.46 42877.92 47816.97 2015-07-24 10:08:45.000 205 21164.90 100.52 42877.86 47816.92 2015-07-24 10:08:46.000 205 21164.91 100.56 42877.79 47816.92 2015-07-24 10:08:47.000 205 21164.95 100.56 42877.77 47816.87 2015-07-24 10:08:48.000 205 21164.99 100.58 42877.77 47816.86 2015-07-24 10:08:49.000 205 21164.97 100.61 42877.76 47816.85 2015-07-24 10:08:50.000 205 21164.97 100.63 42877.73 47816.84 2015-07-24 10:08:51.000 205 21165.02 100.64 42877.72 47816.86 2015-07-24 10:08:52.000 205 21165.05 100.64 42877.74 47816.85 2015-07-24 10:08:53.000 205 21165.07 100.66 42877.73 47816.85 2015-07-24 10:08:54.000 205 21165.10 100.67 42877.72 47816.84 2015-07-24 10:08:55.000 205 21165.08 100.70 42877.67 47816.84 2015-07-24 10:08:56.000 205 21165.01 100.82 42877.62 47816.80 2015-07-24 10:08:57.000 205 21164.96 100.91 42877.53 47816.74 2015-07-24 10:08:58.000 205 21164.92 100.95 42877.46 47816.64 2015-07-24 10:08:59.000 205 21164.91 100.94 42877.41 47816.58 2015-07-24 10:09:00.000 205 21164.90 100.96 42877.41 47816.51 2015-07-24 10:09:01.000 205 21164.90 100.95 42877.35 47816.49 2015-07-24 10:09:02.000 205 21164.88 100.96 42877.37 47816.45 2015-07-24 10:09:03.000 205 21164.88 100.99 42877.32 47816.41 2015-07-24 10:09:04.000 205 21164.86 100.99 42877.28 47816.38 2015-07-24 10:09:05.000 205 21164.85 100.97 42877.28 47816.35 2015-07-24 10:09:06.000 205 21164.87 100.93 42877.28 47816.37 2015-07-24 10:09:07.000 205 21164.88 100.87 42877.29 47816.35 2015-07-24 10:09:08.000 205 21164.90 100.79 42877.37 47816.39 2015-07-24 10:09:09.000 205 21164.92 100.77 42877.36 47816.44 2015-07-24 10:09:10.000 205 21164.99 100.77 42877.39 47816.47 2015-07-24 10:09:11.000 205 21165.01 100.78 42877.42 47816.53 2015-07-24 10:09:12.000 205 21165.04 100.79 42877.42 47816.56 2015-07-24 10:09:13.000 205 21165.10 100.82 42877.45 47816.58 2015-07-24 10:09:14.000 205 21165.14 100.80 42877.45 47816.62 2015-07-24 10:09:15.000 205 21165.18 100.82 42877.48 47816.65 2015-07-24 10:09:16.000 205 21165.20 100.86 42877.48 47816.68 2015-07-24 10:09:17.000 205 21165.22 100.91 42877.48 47816.69 2015-07-24 10:09:18.000 205 21165.25 100.93 42877.43 47816.68 2015-07-24 10:09:19.000 205 21165.28 100.94 42877.39 47816.68 2015-07-24 10:09:20.000 205 21165.27 100.95 42877.40 47816.69 2015-07-24 10:09:21.000 205 21165.28 100.94 42877.40 47816.70 2015-07-24 10:09:22.000 205 21165.32 100.95 42877.42 47816.68 2015-07-24 10:09:23.000 205 21165.31 100.98 42877.45 47816.70 2015-07-24 10:09:24.000 205 21165.30 100.99 42877.42 47816.70 2015-07-24 10:09:25.000 205 21165.30 101.00 42877.45 47816.69 2015-07-24 10:09:26.000 205 21165.27 100.99 42877.42 47816.68 2015-07-24 10:09:27.000 205 21165.26 101.01 42877.44 47816.69 2015-07-24 10:09:28.000 205 21165.25 101.01 42877.42 47816.67 2015-07-24 10:09:29.000 205 21165.24 101.04 42877.39 47816.65 2015-07-24 10:09:30.000 205 21165.22 101.05 42877.38 47816.63 2015-07-24 10:09:31.000 205 21165.21 101.04 42877.39 47816.62 2015-07-24 10:09:32.000 205 21165.18 101.06 42877.36 47816.61 2015-07-24 10:09:33.000 205 21165.16 101.08 42877.34 47816.61 2015-07-24 10:09:34.000 205 21165.20 101.09 42877.35 47816.58 2015-07-24 10:09:35.000 205 21165.22 101.03 42877.37 47816.61 2015-07-24 10:09:36.000 205 21165.27 100.98 42877.42 47816.62 2015-07-24 10:09:37.000 205 21165.31 100.95 42877.47 47816.67 2015-07-24 10:09:38.000 205 21165.32 100.93 42877.49 47816.72 2015-07-24 10:09:39.000 205 21165.33 100.88 42877.51 47816.77 2015-07-24 10:09:40.000 205 21165.36 100.86 42877.55 47816.79 2015-07-24 10:09:41.000 205 21165.37 100.82 42877.63 47816.84 2015-07-24 10:09:42.000 205 21165.37 100.78 42877.63 47816.89 2015-07-24 10:09:43.000 205 21165.38 100.78 42877.65 47816.92 2015-07-24 10:09:44.000 205 21165.41 100.74 42877.66 47816.96 2015-07-24 10:09:45.000 205 21165.40 100.72 42877.65 47816.97 2015-07-24 10:09:46.000 205 21165.42 100.69 42877.68 47816.97 2015-07-24 10:09:47.000 205 21165.43 100.72 42877.73 47816.99 2015-07-24 10:09:48.000 205 21165.45 100.73 42877.71 47816.97 2015-07-24 10:09:49.000 205 21165.46 100.72 42877.74 47816.99 2015-07-24 10:09:50.000 205 21165.44 100.74 42877.73 47816.98 2015-07-24 10:09:51.000 205 21165.42 100.74 42877.71 47816.94 2015-07-24 10:09:52.000 205 21165.40 100.74 42877.68 47816.96 2015-07-24 10:09:53.000 205 21165.36 100.78 42877.72 47816.92 2015-07-24 10:09:54.000 205 21165.33 100.76 42877.70 47816.91 2015-07-24 10:09:55.000 205 21165.30 100.74 42877.70 47816.89 2015-07-24 10:09:56.000 205 21165.30 100.75 42877.74 47816.87 2015-07-24 10:09:57.000 205 21165.23 100.77 42877.71 47816.87 2015-07-24 10:09:58.000 205 21165.16 100.82 42877.70 47816.86 2015-07-24 10:09:59.000 205 21165.12 100.88 42877.66 47816.80 2015-07-24 10:10:00.000 205 21165.09 100.93 42877.62 47816.75 2015-07-24 10:10:01.000 205 21165.02 100.96 42877.58 47816.69 2015-07-24 10:10:02.000 205 21164.98 100.97 42877.52 47816.63 2015-07-24 10:10:03.000 205 21164.95 100.98 42877.50 47816.60 2015-07-24 10:10:04.000 205 21164.87 100.99 42877.46 47816.56 2015-07-24 10:10:05.000 205 21164.82 101.02 42877.37 47816.53 2015-07-24 10:10:06.000 205 21164.77 101.06 42877.37 47816.46 2015-07-24 10:10:07.000 205 21164.73 101.06 42877.32 47816.42 2015-07-24 10:10:08.000 205 21164.75 101.04 42877.27 47816.37 2015-07-24 10:10:09.000 205 21164.75 101.06 42877.25 47816.34 2015-07-24 10:10:10.000 205 21164.72 101.02 42877.23 47816.29 2015-07-24 10:10:11.000 205 21164.68 101.03 42877.23 47816.26 2015-07-24 10:10:12.000 205 21164.67 101.00 42877.24 47816.26 2015-07-24 10:10:13.000 205 21164.70 100.97 42877.22 47816.23 2015-07-24 10:10:14.000 205 21164.68 100.96 42877.20 47816.24 2015-07-24 10:10:15.000 205 21164.71 100.94 42877.15 47816.25 2015-07-24 10:10:16.000 205 21164.72 100.93 42877.18 47816.22 2015-07-24 10:10:17.000 205 21164.71 100.92 42877.20 47816.21 2015-07-24 10:10:18.000 205 21164.74 100.88 42877.19 47816.25 2015-07-24 10:10:19.000 205 21164.75 100.87 42877.21 47816.26 2015-07-24 10:10:20.000 205 21164.76 100.84 42877.26 47816.25 2015-07-24 10:10:21.000 205 21164.79 100.86 42877.26 47816.32 2015-07-24 10:10:22.000 205 21164.84 100.85 42877.25 47816.32 2015-07-24 10:10:23.000 205 21164.86 100.84 42877.27 47816.33 2015-07-24 10:10:24.000 205 21164.88 100.84 42877.26 47816.36 2015-07-24 10:10:25.000 205 21164.91 100.85 42877.25 47816.37 2015-07-24 10:10:26.000 205 21164.91 100.84 42877.25 47816.38 2015-07-24 10:10:27.000 205 21164.91 100.85 42877.26 47816.39 2015-07-24 10:10:28.000 205 21164.91 100.84 42877.30 47816.39 2015-07-24 10:10:29.000 205 21164.94 100.85 42877.26 47816.40 2015-07-24 10:10:30.000 205 21164.96 100.83 42877.23 47816.41 2015-07-24 10:10:31.000 205 21164.98 100.80 42877.26 47816.42 2015-07-24 10:10:32.000 205 21164.99 100.74 42877.30 47816.41 2015-07-24 10:10:33.000 205 21165.04 100.70 42877.30 47816.46 2015-07-24 10:10:34.000 205 21165.04 100.68 42877.32 47816.50 2015-07-24 10:10:35.000 205 21165.06 100.64 42877.33 47816.49 2015-07-24 10:10:36.000 205 21165.09 100.59 42877.34 47816.56 2015-07-24 10:10:37.000 205 21165.15 100.54 42877.37 47816.54 2015-07-24 10:10:38.000 205 21165.18 100.52 42877.41 47816.60 2015-07-24 10:10:39.000 205 21165.16 100.50 42877.48 47816.63 2015-07-24 10:10:40.000 205 21165.19 100.45 42877.47 47816.65 2015-07-24 10:10:41.000 205 21165.21 100.44 42877.46 47816.68 2015-07-24 10:10:42.000 205 21165.18 100.45 42877.45 47816.69 2015-07-24 10:10:43.000 205 21165.16 100.49 42877.44 47816.68 2015-07-24 10:10:44.000 205 21165.17 100.51 42877.36 47816.63 2015-07-24 10:10:45.000 205 21165.17 100.53 42877.34 47816.62 2015-07-24 10:10:46.000 205 21165.14 100.55 42877.33 47816.59 2015-07-24 10:10:47.000 205 21165.17 100.57 42877.31 47816.60 2015-07-24 10:10:48.000 205 21165.20 100.58 42877.30 47816.57 2015-07-24 10:10:49.000 205 21165.22 100.55 42877.33 47816.60 2015-07-24 10:10:50.000 205 21165.25 100.56 42877.34 47816.60 2015-07-24 10:10:51.000 205 21165.23 100.56 42877.37 47816.61 2015-07-24 10:10:52.000 205 21165.23 100.56 42877.40 47816.62 2015-07-24 10:10:53.000 205 21165.25 100.57 42877.39 47816.65 2015-07-24 10:10:54.000 205 21165.28 100.57 42877.39 47816.66 2015-07-24 10:10:55.000 205 21165.29 100.58 42877.37 47816.68 2015-07-24 10:10:56.000 205 21165.26 100.58 42877.39 47816.67 2015-07-24 10:10:57.000 205 21165.23 100.61 42877.39 47816.66 2015-07-24 10:10:58.000 205 21165.24 100.63 42877.34 47816.68 2015-07-24 10:10:59.000 205 21165.23 100.64 42877.37 47816.65 2015-07-24 10:11:00.000 205 21165.18 100.63 42877.38 47816.64 2015-07-24 10:11:01.000 205 21165.17 100.61 42877.37 47816.64 2015-07-24 10:11:02.000 205 21165.19 100.60 42877.38 47816.62 2015-07-24 10:11:03.000 205 21165.19 100.61 42877.39 47816.63 2015-07-24 10:11:04.000 205 21165.21 100.60 42877.41 47816.65 2015-07-24 10:11:05.000 205 21165.21 100.59 42877.41 47816.65 2015-07-24 10:11:06.000 205 21165.24 100.59 42877.42 47816.65 2015-07-24 10:11:07.000 205 21165.27 100.56 42877.42 47816.66 2015-07-24 10:11:08.000 205 21165.29 100.56 42877.45 47816.68 2015-07-24 10:11:09.000 205 21165.32 100.54 42877.44 47816.71 2015-07-24 10:11:10.000 205 21165.37 100.52 42877.42 47816.70 2015-07-24 10:11:11.000 205 21165.38 100.52 42877.43 47816.72 2015-07-24 10:11:12.000 205 21165.40 100.50 42877.42 47816.74 2015-07-24 10:11:13.000 205 21165.38 100.46 42877.42 47816.72 2015-07-24 10:11:14.000 205 21165.44 100.46 42877.41 47816.74 2015-07-24 10:11:15.000 205 21165.46 100.44 42877.42 47816.76 2015-07-24 10:11:16.000 205 21165.47 100.44 42877.44 47816.78 2015-07-24 10:11:17.000 205 21165.48 100.44 42877.41 47816.78 2015-07-24 10:11:18.000 205 21165.52 100.44 42877.42 47816.79 2015-07-24 10:11:19.000 205 21165.52 100.48 42877.43 47816.80 2015-07-24 10:11:20.000 205 21165.51 100.53 42877.40 47816.78 2015-07-24 10:11:21.000 205 21165.50 100.54 42877.39 47816.77 2015-07-24 10:11:22.000 205 21165.51 100.53 42877.40 47816.78 2015-07-24 10:11:23.000 205 21165.48 100.56 42877.41 47816.75 2015-07-24 10:11:24.000 205 21165.50 100.57 42877.39 47816.76 2015-07-24 10:11:25.000 205 21165.51 100.58 42877.39 47816.74 2015-07-24 10:11:26.000 205 21165.49 100.60 42877.38 47816.77 2015-07-24 10:11:27.000 205 21165.50 100.61 42877.38 47816.74 2015-07-24 10:11:28.000 205 21165.48 100.61 42877.39 47816.73 2015-07-24 10:11:29.000 205 21165.50 100.60 42877.40 47816.74 2015-07-24 10:11:30.000 205 21165.52 100.60 42877.37 47816.73 2015-07-24 10:11:31.000 205 21165.52 100.58 42877.40 47816.74 2015-07-24 10:11:32.000 205 21165.51 100.57 42877.39 47816.74 2015-07-24 10:11:33.000 205 21165.50 100.54 42877.40 47816.75 2015-07-24 10:11:34.000 205 21165.50 100.57 42877.41 47816.77 2015-07-24 10:11:35.000 205 21165.48 100.56 42877.41 47816.76 2015-07-24 10:11:36.000 205 21165.41 100.56 42877.34 47816.73 2015-07-24 10:11:37.000 205 21165.36 100.51 42877.36 47816.70 2015-07-24 10:11:38.000 205 21165.32 100.47 42877.34 47816.65 2015-07-24 10:11:39.000 205 21165.31 100.45 42877.35 47816.66 2015-07-24 10:11:40.000 205 21165.28 100.41 42877.35 47816.64 2015-07-24 10:11:41.000 205 21165.24 100.39 42877.33 47816.63 2015-07-24 10:11:42.000 205 21165.23 100.38 42877.34 47816.63 2015-07-24 10:11:43.000 205 21165.17 100.36 42877.33 47816.61 2015-07-24 10:11:44.000 205 21165.14 100.37 42877.36 47816.61 2015-07-24 10:11:45.000 205 21165.10 100.36 42877.36 47816.57 2015-07-24 10:11:46.000 205 21165.06 100.34 42877.36 47816.57 2015-07-24 10:11:47.000 205 21165.05 100.35 42877.33 47816.56 2015-07-24 10:11:48.000 205 21165.04 100.32 42877.34 47816.52 2015-07-24 10:11:49.000 205 21165.04 100.32 42877.36 47816.52 2015-07-24 10:11:50.000 205 21165.04 100.32 42877.36 47816.53 2015-07-24 10:11:51.000 205 21165.04 100.32 42877.34 47816.50 2015-07-24 10:11:52.000 205 21165.05 100.29 42877.36 47816.52 2015-07-24 10:11:53.000 205 21165.04 100.24 42877.35 47816.51 2015-07-24 10:11:54.000 205 21165.07 100.21 42877.38 47816.54 2015-07-24 10:11:55.000 205 21165.11 100.19 42877.38 47816.57 2015-07-24 10:11:56.000 205 21165.14 100.13 42877.39 47816.59 2015-07-24 10:11:57.000 205 21165.17 100.07 42877.43 47816.63 2015-07-24 10:11:58.000 205 21165.21 100.04 42877.46 47816.68 2015-07-24 10:11:59.000 205 21165.22 100.01 42877.48 47816.71 2015-07-24 10:12:00.000 205 21165.25 99.98 42877.52 47816.74 2015-07-24 10:12:01.000 205 21165.32 99.96 42877.56 47816.80 2015-07-24 10:12:02.000 205 21165.37 99.96 42877.57 47816.84 2015-07-24 10:12:03.000 205 21165.40 99.93 42877.58 47816.87 2015-07-24 10:12:04.000 205 21165.43 99.92 42877.62 47816.91 2015-07-24 10:12:05.000 205 21165.40 99.95 42877.62 47816.95 2015-07-24 10:12:06.000 205 21165.44 99.97 42877.60 47816.92 2015-07-24 10:12:07.000 205 21165.45 100.00 42877.60 47816.95 2015-07-24 10:12:08.000 205 21165.43 100.03 42877.58 47816.93 2015-07-24 10:12:09.000 205 21165.41 100.09 42877.56 47816.93 2015-07-24 10:12:10.000 205 21165.42 100.14 42877.50 47816.89 2015-07-24 10:12:11.000 205 21165.41 100.15 42877.50 47816.85 2015-07-24 10:12:12.000 205 21165.40 100.14 42877.49 47816.85 2015-07-24 10:12:13.000 205 21165.43 100.13 42877.48 47816.82 2015-07-24 10:12:14.000 205 21165.43 100.12 42877.50 47816.83 2015-07-24 10:12:15.000 205 21165.44 100.12 42877.50 47816.82 2015-07-24 10:12:16.000 205 21165.47 100.12 42877.48 47816.82 2015-07-24 10:12:17.000 205 21165.49 100.13 42877.47 47816.81 2015-07-24 10:12:18.000 205 21165.48 100.13 42877.48 47816.83 2015-07-24 10:12:19.000 205 21165.48 100.12 42877.47 47816.80 2015-07-24 10:12:20.000 205 21165.47 100.11 42877.47 47816.80 2015-07-24 10:12:21.000 205 21165.44 100.12 42877.44 47816.79 2015-07-24 10:12:22.000 205 21165.41 100.11 42877.40 47816.76 2015-07-24 10:12:23.000 205 21165.37 100.10 42877.44 47816.72 2015-07-24 10:12:24.000 205 21165.37 100.12 42877.42 47816.75 2015-07-24 10:12:25.000 205 21165.32 100.14 42877.40 47816.71 2015-07-24 10:12:26.000 205 21165.30 100.14 42877.37 47816.68 2015-07-24 10:12:27.000 205 21165.31 100.13 42877.34 47816.66 2015-07-24 10:12:28.000 205 21165.30 100.10 42877.36 47816.63 2015-07-24 10:12:29.000 205 21165.30 100.09 42877.36 47816.63 2015-07-24 10:12:30.000 205 21165.31 100.09 42877.33 47816.65 2015-07-24 10:12:31.000 205 21165.29 100.12 42877.39 47816.67 2015-07-24 10:12:32.000 205 21165.27 100.12 42877.40 47816.67 2015-07-24 10:12:33.000 205 21165.27 100.13 42877.39 47816.67 2015-07-24 10:12:34.000 205 21165.26 100.20 42877.38 47816.67 2015-07-24 10:12:35.000 205 21165.30 100.21 42877.37 47816.66 2015-07-24 10:12:36.000 205 21165.31 100.25 42877.37 47816.66 2015-07-24 10:12:37.000 205 21165.28 100.31 42877.33 47816.65 2015-07-24 10:12:38.000 205 21165.29 100.32 42877.29 47816.62 2015-07-24 10:12:39.000 205 21165.31 100.31 42877.30 47816.60 2015-07-24 10:12:40.000 205 21165.33 100.29 42877.26 47816.61 2015-07-24 10:12:41.000 205 21165.31 100.29 42877.32 47816.61 2015-07-24 10:12:42.000 205 21165.29 100.28 42877.29 47816.63 2015-07-24 10:12:43.000 205 21165.30 100.27 42877.32 47816.63 2015-07-24 10:12:44.000 205 21165.30 100.24 42877.29 47816.62 2015-07-24 10:12:45.000 205 21165.31 100.19 42877.32 47816.62 2015-07-24 10:12:46.000 205 21165.34 100.18 42877.31 47816.63 2015-07-24 10:12:47.000 205 21165.32 100.17 42877.32 47816.64 2015-07-24 10:12:48.000 205 21165.32 100.17 42877.34 47816.64 2015-07-24 10:12:49.000 205 21165.34 100.15 42877.33 47816.64 2015-07-24 10:12:50.000 205 21165.36 100.13 42877.36 47816.67 2015-07-24 10:12:51.000 205 21165.37 100.11 42877.35 47816.66 2015-07-24 10:12:52.000 205 21165.37 100.13 42877.35 47816.65 2015-07-24 10:12:53.000 205 21165.36 100.09 42877.31 47816.65 2015-07-24 10:12:54.000 205 21165.39 100.06 42877.33 47816.67 2015-07-24 10:12:55.000 205 21165.46 100.06 42877.34 47816.68 2015-07-24 10:12:56.000 205 21165.48 100.07 42877.34 47816.69 2015-07-24 10:12:57.000 205 21165.52 100.04 42877.29 47816.71 2015-07-24 10:12:58.000 205 21165.54 100.00 42877.30 47816.72 2015-07-24 10:12:59.000 205 21165.57 99.97 42877.31 47816.71 2015-07-24 10:13:00.000 205 21165.57 99.95 42877.31 47816.76 2015-07-24 10:13:01.000 205 21165.60 99.92 42877.32 47816.76 2015-07-24 10:13:02.000 205 21165.62 99.92 42877.33 47816.79 2015-07-24 10:13:03.000 205 21165.61 99.90 42877.36 47816.80 2015-07-24 10:13:04.000 205 21165.66 99.90 42877.34 47816.81 2015-07-24 10:13:05.000 205 21165.68 99.90 42877.33 47816.82 2015-07-24 10:13:06.000 205 21165.70 99.86 42877.33 47816.85 2015-07-24 10:13:07.000 205 21165.68 99.84 42877.36 47816.86 2015-07-24 10:13:08.000 205 21165.70 99.82 42877.37 47816.83 2015-07-24 10:13:09.000 205 21165.71 99.80 42877.36 47816.86 2015-07-24 10:13:10.000 205 21165.71 99.75 42877.35 47816.88 2015-07-24 10:13:11.000 205 21165.68 99.77 42877.38 47816.86 2015-07-24 10:13:12.000 205 21165.66 99.76 42877.39 47816.86 2015-07-24 10:13:13.000 205 21165.65 99.72 42877.37 47816.85 2015-07-24 10:13:14.000 205 21165.61 99.70 42877.40 47816.87 2015-07-24 10:13:15.000 205 21165.59 99.68 42877.43 47816.86 2015-07-24 10:13:16.000 205 21165.57 99.70 42877.45 47816.88 2015-07-24 10:13:17.000 205 21165.55 99.72 42877.44 47816.85 2015-07-24 10:13:18.000 205 21165.51 99.75 42877.42 47816.85 2015-07-24 10:13:19.000 205 21165.48 99.78 42877.42 47816.83 2015-07-24 10:13:20.000 205 21165.47 99.81 42877.42 47816.84 2015-07-24 10:13:21.000 205 21165.44 99.81 42877.40 47816.80 2015-07-24 10:13:22.000 205 21165.40 99.81 42877.38 47816.77 2015-07-24 10:13:23.000 205 21165.37 99.80 42877.38 47816.77 2015-07-24 10:13:24.000 205 21165.37 99.81 42877.39 47816.75 2015-07-24 10:13:25.000 205 21165.32 99.80 42877.38 47816.73 2015-07-24 10:13:26.000 205 21165.32 99.78 42877.37 47816.73 2015-07-24 10:13:27.000 205 21165.33 99.76 42877.37 47816.72 2015-07-24 10:13:28.000 205 21165.33 99.77 42877.37 47816.71 2015-07-24 10:13:29.000 205 21165.35 99.72 42877.39 47816.70 2015-07-24 10:13:30.000 205 21165.40 99.71 42877.37 47816.71 2015-07-24 10:13:31.000 205 21165.41 99.71 42877.34 47816.72 2015-07-24 10:13:32.000 205 21165.43 99.68 42877.35 47816.71 2015-07-24 10:13:33.000 205 21165.46 99.63 42877.35 47816.73 2015-07-24 10:13:34.000 205 21165.49 99.59 42877.34 47816.71 2015-07-24 10:13:35.000 205 21165.49 99.60 42877.30 47816.72 2015-07-24 10:13:36.000 205 21165.52 99.63 42877.26 47816.68 2015-07-24 10:13:37.000 205 21165.56 99.61 42877.24 47816.68 2015-07-24 10:13:38.000 205 21165.59 99.56 42877.23 47816.68 2015-07-24 10:13:39.000 205 21165.66 99.54 42877.26 47816.68 2015-07-24 10:13:40.000 205 21165.68 99.51 42877.24 47816.70 2015-07-24 10:13:41.000 205 21165.71 99.50 42877.27 47816.69 2015-07-24 10:13:42.000 205 21165.73 99.52 42877.22 47816.75 2015-07-24 10:13:43.000 205 21165.70 99.55 42877.21 47816.73 2015-07-24 10:13:44.000 205 21165.68 99.61 42877.18 47816.70 2015-07-24 10:13:45.000 205 21165.68 99.67 42877.15 47816.66 2015-07-24 10:13:46.000 205 21165.68 99.70 42877.12 47816.64 2015-07-24 10:13:47.000 205 21165.66 99.72 42877.06 47816.61 2015-07-24 10:13:48.000 205 21165.61 99.72 42877.07 47816.60 2015-07-24 10:13:49.000 205 21165.59 99.73 42877.06 47816.53 2015-07-24 10:13:50.000 205 21165.57 99.72 42877.05 47816.51 2015-07-24 10:13:51.000 205 21165.53 99.72 42877.02 47816.48 2015-07-24 10:13:52.000 205 21165.49 99.73 42877.02 47816.46 2015-07-24 10:13:53.000 205 21165.47 99.73 42876.98 47816.43 2015-07-24 10:13:54.000 205 21165.41 99.73 42876.94 47816.38 2015-07-24 10:13:55.000 205 21165.39 99.71 42876.95 47816.35 2015-07-24 10:13:56.000 205 21165.37 99.70 42876.93 47816.33 2015-07-24 10:13:57.000 205 21165.35 99.67 42876.89 47816.29 2015-07-24 10:13:58.000 205 21165.33 99.62 42876.91 47816.27 2015-07-24 10:13:59.000 205 21165.35 99.57 42876.94 47816.29 2015-07-24 10:14:00.000 205 21165.38 99.50 42876.98 47816.32 2015-07-24 10:14:01.000 205 21165.41 99.43 42877.03 47816.34 2015-07-24 10:14:02.000 205 21165.44 99.40 42877.05 47816.38 2015-07-24 10:14:03.000 205 21165.45 99.36 42877.03 47816.40 2015-07-24 10:14:04.000 205 21165.44 99.35 42877.02 47816.41 2015-07-24 10:14:05.000 205 21165.45 99.33 42877.05 47816.48 2015-07-24 10:14:06.000 205 21165.43 99.31 42877.08 47816.45 2015-07-24 10:14:07.000 205 21165.46 99.26 42877.08 47816.49 2015-07-24 10:14:08.000 205 21165.46 99.23 42877.09 47816.48 2015-07-24 10:14:09.000 205 21165.47 99.19 42877.15 47816.51 2015-07-24 10:14:10.000 205 21165.47 99.19 42877.13 47816.53 2015-07-24 10:14:11.000 205 21165.44 99.17 42877.13 47816.53 2015-07-24 10:14:12.000 205 21165.42 99.17 42877.18 47816.53 2015-07-24 10:14:13.000 205 21165.40 99.18 42877.15 47816.49 2015-07-24 10:14:14.000 205 21165.35 99.19 42877.15 47816.49 2015-07-24 10:14:15.000 205 21165.31 99.18 42877.13 47816.45 2015-07-24 10:14:16.000 205 21165.31 99.20 42877.14 47816.45 2015-07-24 10:14:17.000 205 21165.28 99.23 42877.13 47816.44 2015-07-24 10:14:18.000 205 21165.25 99.25 42877.09 47816.38 2015-07-24 10:14:19.000 205 21165.24 99.26 42877.08 47816.38 2015-07-24 10:14:20.000 205 21165.21 99.25 42877.03 47816.34 2015-07-24 10:14:21.000 205 21165.20 99.25 42877.03 47816.32 2015-07-24 10:14:22.000 205 21165.18 99.26 42877.01 47816.30 2015-07-24 10:14:23.000 205 21165.14 99.24 42877.03 47816.27 2015-07-24 10:14:24.000 205 21165.13 99.24 42877.03 47816.26 2015-07-24 10:14:25.000 205 21165.12 99.19 42877.00 47816.24 2015-07-24 10:14:26.000 205 21165.13 99.18 42877.03 47816.27 2015-07-24 10:14:27.000 205 21165.15 99.17 42877.03 47816.24 2015-07-24 10:14:28.000 205 21165.13 99.17 42877.03 47816.24 2015-07-24 10:14:29.000 205 21165.17 99.17 42877.02 47816.25 2015-07-24 10:14:30.000 205 21165.19 99.16 42877.01 47816.27 2015-07-24 10:14:31.000 205 21165.20 99.16 42877.00 47816.28 2015-07-24 10:14:32.000 205 21165.20 99.13 42876.98 47816.27 2015-07-24 10:14:33.000 205 21165.22 99.13 42877.02 47816.27 2015-07-24 10:14:34.000 205 21165.24 99.14 42877.01 47816.27 2015-07-24 10:14:35.000 205 21165.27 99.13 42877.02 47816.30 2015-07-24 10:14:36.000 205 21165.27 99.12 42877.04 47816.29 2015-07-24 10:14:37.000 205 21165.28 99.11 42877.01 47816.29 2015-07-24 10:14:38.000 205 21165.32 99.10 42877.01 47816.32 2015-07-24 10:14:39.000 205 21165.32 99.10 42877.03 47816.33 2015-07-24 10:14:40.000 205 21165.33 99.11 42877.02 47816.34 2015-07-24 10:14:41.000 205 21165.34 99.10 42877.03 47816.36 2015-07-24 10:14:42.000 205 21165.37 99.10 42877.07 47816.39 2015-07-24 10:14:43.000 205 21165.39 99.12 42877.05 47816.40 2015-07-24 10:14:44.000 205 21165.40 99.12 42877.04 47816.40 2015-07-24 10:14:45.000 205 21165.41 99.11 42877.03 47816.41 2015-07-24 10:14:46.000 205 21165.42 99.16 42877.01 47816.42 2015-07-24 10:14:47.000 205 21165.40 99.20 42877.00 47816.41 2015-07-24 10:14:48.000 205 21165.41 99.24 42876.97 47816.36 2015-07-24 10:14:49.000 205 21165.42 99.26 42876.92 47816.33 2015-07-24 10:14:50.000 205 21165.45 99.29 42876.87 47816.28 2015-07-24 10:14:51.000 205 21165.44 99.29 42876.85 47816.27 2015-07-24 10:14:52.000 205 21165.44 99.28 42876.84 47816.22 2015-07-24 10:14:53.000 205 21165.43 99.30 42876.77 47816.19 2015-07-24 10:14:54.000 205 21165.42 99.32 42876.74 47816.15 2015-07-24 10:14:55.000 205 21165.40 99.32 42876.72 47816.15 2015-07-24 10:14:56.000 205 21165.38 99.33 42876.72 47816.11 2015-07-24 10:14:57.000 205 21165.37 99.35 42876.69 47816.11 2015-07-24 10:14:58.000 205 21165.33 99.33 42876.70 47816.07 2015-07-24 10:14:59.000 205 21165.31 99.31 42876.68 47816.04 2015-07-24 10:15:00.000 205 21165.27 99.31 42876.68 47816.04 2015-07-24 10:15:01.000 205 21165.24 99.27 42876.68 47816.02 2015-07-24 10:15:02.000 205 21165.25 99.24 42876.69 47816.05 2015-07-24 10:15:03.000 205 21165.23 99.25 42876.70 47816.02 2015-07-24 10:15:04.000 205 21165.21 99.26 42876.71 47816.05 2015-07-24 10:15:05.000 205 21165.20 99.35 42876.67 47816.06 2015-07-24 10:15:06.000 205 21165.25 99.39 42876.70 47816.02 2015-07-24 10:15:07.000 205 21165.27 99.40 42876.71 47816.05 2015-07-24 10:15:08.000 205 21165.27 99.42 42876.69 47816.03 2015-07-24 10:15:09.000 205 21165.29 99.39 42876.70 47816.06 2015-07-24 10:15:10.000 205 21165.33 99.39 42876.69 47816.05 2015-07-24 10:15:11.000 205 21165.37 99.43 42876.68 47816.09 2015-07-24 10:15:12.000 205 21165.41 99.43 42876.70 47816.09 2015-07-24 10:15:13.000 205 21165.43 99.45 42876.68 47816.13 2015-07-24 10:15:14.000 205 21165.48 99.48 42876.70 47816.11 2015-07-24 10:15:15.000 205 21165.51 99.52 42876.66 47816.15 2015-07-24 10:15:16.000 205 21165.54 99.56 42876.61 47816.14 2015-07-24 10:15:17.000 205 21165.56 99.58 42876.61 47816.13 2015-07-24 10:15:18.000 205 21165.60 99.60 42876.62 47816.12 2015-07-24 10:15:19.000 205 21165.59 99.60 42876.60 47816.11 2015-07-24 10:15:20.000 205 21165.57 99.57 42876.60 47816.10 2015-07-24 10:15:21.000 205 21165.59 99.51 42876.61 47816.13 2015-07-24 10:15:22.000 205 21165.64 99.48 42876.62 47816.12 2015-07-24 10:15:23.000 205 21165.65 99.50 42876.64 47816.15 2015-07-24 10:15:24.000 205 21165.66 99.49 42876.60 47816.14 2015-07-24 10:15:25.000 205 21165.64 99.48 42876.63 47816.16 2015-07-24 10:15:26.000 205 21165.63 99.46 42876.64 47816.15 2015-07-24 10:15:27.000 205 21165.61 99.43 42876.66 47816.15 2015-07-24 10:15:28.000 205 21165.61 99.40 42876.65 47816.13 2015-07-24 10:15:29.000 205 21165.59 99.37 42876.68 47816.17 2015-07-24 10:15:30.000 205 21165.59 99.37 42876.71 47816.19 2015-07-24 10:15:31.000 205 21165.61 99.38 42876.73 47816.21 2015-07-24 10:15:32.000 205 21165.63 99.41 42876.74 47816.23 2015-07-24 10:15:33.000 205 21165.63 99.43 42876.74 47816.25 2015-07-24 10:15:34.000 205 21165.64 99.42 42876.74 47816.26 2015-07-24 10:15:35.000 205 21165.65 99.43 42876.76 47816.24 2015-07-24 10:15:36.000 205 21165.69 99.43 42876.78 47816.25 2015-07-24 10:15:37.000 205 21165.72 99.43 42876.76 47816.28 2015-07-24 10:15:38.000 205 21165.74 99.43 42876.76 47816.28 2015-07-24 10:15:39.000 205 21165.76 99.45 42876.72 47816.29 2015-07-24 10:15:40.000 205 21165.78 99.44 42876.76 47816.30 2015-07-24 10:15:41.000 205 21165.79 99.43 42876.78 47816.31 2015-07-24 10:15:42.000 205 21165.80 99.46 42876.79 47816.31 2015-07-24 10:15:43.000 205 21165.79 99.44 42876.75 47816.32 2015-07-24 10:15:44.000 205 21165.79 99.43 42876.74 47816.32 2015-07-24 10:15:45.000 205 21165.81 99.42 42876.73 47816.30 2015-07-24 10:15:46.000 205 21165.81 99.39 42876.73 47816.28 2015-07-24 10:15:47.000 205 21165.79 99.36 42876.72 47816.30 2015-07-24 10:15:48.000 205 21165.75 99.33 42876.73 47816.28 2015-07-24 10:15:49.000 205 21165.75 99.33 42876.70 47816.28 2015-07-24 10:15:50.000 205 21165.72 99.30 42876.70 47816.28 2015-07-24 10:15:51.000 205 21165.72 99.27 42876.75 47816.26 2015-07-24 10:15:52.000 205 21165.73 99.21 42876.77 47816.27 2015-07-24 10:15:53.000 205 21165.75 99.20 42876.80 47816.29 2015-07-24 10:15:54.000 205 21165.73 99.18 42876.79 47816.31 2015-07-24 10:15:55.000 205 21165.67 99.19 42876.78 47816.32 2015-07-24 10:15:56.000 205 21165.68 99.19 42876.80 47816.32 2015-07-24 10:15:57.000 205 21165.65 99.21 42876.80 47816.32 2015-07-24 10:15:58.000 205 21165.63 99.25 42876.79 47816.31 2015-07-24 10:15:59.000 205 21165.60 99.29 42876.76 47816.28 2015-07-24 10:16:00.000 205 21165.59 99.32 42876.71 47816.26 2015-07-24 10:16:01.000 205 21165.58 99.34 42876.74 47816.22 2015-07-24 10:16:02.000 205 21165.57 99.36 42876.72 47816.20 2015-07-24 10:16:03.000 205 21165.54 99.34 42876.67 47816.19 2015-07-24 10:16:04.000 205 21165.55 99.32 42876.71 47816.17 2015-07-24 10:16:05.000 205 21165.60 99.31 42876.72 47816.18 2015-07-24 10:16:06.000 205 21165.60 99.28 42876.75 47816.18 2015-07-24 10:16:07.000 205 21165.60 99.26 42876.74 47816.21 2015-07-24 10:16:08.000 205 21165.60 99.27 42876.73 47816.23 2015-07-24 10:16:09.000 205 21165.62 99.26 42876.73 47816.22 2015-07-24 10:16:10.000 205 21165.62 99.29 42876.72 47816.22 2015-07-24 10:16:11.000 205 21165.63 99.28 42876.74 47816.21 2015-07-24 10:16:12.000 205 21165.65 99.27 42876.76 47816.21 2015-07-24 10:16:13.000 205 21165.64 99.24 42876.71 47816.21 2015-07-24 10:16:14.000 205 21165.69 99.22 42876.71 47816.24 2015-07-24 10:16:15.000 205 21165.75 99.18 42876.75 47816.25 2015-07-24 10:16:16.000 205 21165.74 99.16 42876.74 47816.25 2015-07-24 10:16:17.000 205 21165.76 99.17 42876.72 47816.25 2015-07-24 10:16:18.000 205 21165.78 99.17 42876.72 47816.28 2015-07-24 10:16:19.000 205 21165.80 99.13 42876.75 47816.27 2015-07-24 10:16:20.000 205 21165.79 99.13 42876.74 47816.27 2015-07-24 10:16:21.000 205 21165.78 99.13 42876.72 47816.28 2015-07-24 10:16:22.000 205 21165.80 99.07 42876.72 47816.28 2015-07-24 10:16:23.000 205 21165.80 99.07 42876.74 47816.30 2015-07-24 10:16:24.000 205 21165.83 99.07 42876.74 47816.29 2015-07-24 10:16:25.000 205 21165.82 99.05 42876.75 47816.32 2015-07-24 10:16:26.000 205 21165.84 99.04 42876.76 47816.33 2015-07-24 10:16:27.000 205 21165.88 99.05 42876.75 47816.35 2015-07-24 10:16:28.000 205 21165.88 99.02 42876.77 47816.35 2015-07-24 10:16:29.000 205 21165.91 99.01 42876.75 47816.35 2015-07-24 10:16:30.000 205 21165.96 99.01 42876.72 47816.38 2015-07-24 10:16:31.000 205 21165.98 98.99 42876.74 47816.37 2015-07-24 10:16:32.000 205 21166.00 98.98 42876.74 47816.36 2015-07-24 10:16:33.000 205 21166.03 98.97 42876.73 47816.38 2015-07-24 10:16:34.000 205 21166.04 98.94 42876.72 47816.39 2015-07-24 10:16:35.000 205 21166.05 98.93 42876.70 47816.40 2015-07-24 10:16:36.000 205 21166.07 98.90 42876.74 47816.39 2015-07-24 10:16:37.000 205 21166.05 98.93 42876.74 47816.40 2015-07-24 10:16:38.000 205 21166.04 98.94 42876.71 47816.40 2015-07-24 10:16:39.000 205 21166.01 98.92 42876.73 47816.39 2015-07-24 10:16:40.000 205 21166.01 98.92 42876.74 47816.39 2015-07-24 10:16:41.000 205 21165.98 98.93 42876.72 47816.38 2015-07-24 10:16:42.000 205 21165.95 98.92 42876.73 47816.40 2015-07-24 10:16:43.000 205 21165.95 98.90 42876.73 47816.38 2015-07-24 10:16:44.000 205 21165.96 98.92 42876.73 47816.36 2015-07-24 10:16:45.000 205 21165.94 98.95 42876.75 47816.37 2015-07-24 10:16:46.000 205 21165.91 98.95 42876.71 47816.35 2015-07-24 10:16:47.000 205 21165.90 98.92 42876.68 47816.34 2015-07-24 10:16:48.000 205 21165.91 98.91 42876.69 47816.32 2015-07-24 10:16:49.000 205 21165.93 98.92 42876.70 47816.31 2015-07-24 10:16:50.000 205 21165.98 98.92 42876.70 47816.33 2015-07-24 10:16:51.000 205 21166.01 98.88 42876.70 47816.34 2015-07-24 10:16:52.000 205 21166.02 98.85 42876.69 47816.33 2015-07-24 10:16:53.000 205 21166.02 98.84 42876.72 47816.35 2015-07-24 10:16:54.000 205 21166.02 98.80 42876.73 47816.40 2015-07-24 10:16:55.000 205 21166.03 98.80 42876.73 47816.40 2015-07-24 10:16:56.000 205 21166.05 98.79 42876.72 47816.42 2015-07-24 10:16:57.000 205 21166.10 98.78 42876.70 47816.41 2015-07-24 10:16:58.000 205 21166.07 98.81 42876.70 47816.44 2015-07-24 10:16:59.000 205 21166.05 98.83 42876.69 47816.42 2015-07-24 10:17:00.000 205 21166.05 98.87 42876.70 47816.40 2015-07-24 10:17:01.000 205 21166.02 98.91 42876.67 47816.37 2015-07-24 10:17:02.000 205 21166.00 98.96 42876.63 47816.32 2015-07-24 10:17:03.000 205 21165.97 99.01 42876.57 47816.30 2015-07-24 10:17:04.000 205 21165.91 99.05 42876.53 47816.23 2015-07-24 10:17:05.000 205 21165.88 99.06 42876.50 47816.19 2015-07-24 10:17:06.000 205 21165.85 99.10 42876.47 47816.13 2015-07-24 10:17:07.000 205 21165.79 99.07 42876.42 47816.08 2015-07-24 10:17:08.000 205 21165.78 99.05 42876.39 47816.04 2015-07-24 10:17:09.000 205 21165.78 99.04 42876.37 47816.03 2015-07-24 10:17:10.000 205 21165.76 99.04 42876.40 47815.99 2015-07-24 10:17:11.000 205 21165.74 99.01 42876.40 47815.99 2015-07-24 10:17:12.000 205 21165.76 98.98 42876.38 47815.98 2015-07-24 10:17:13.000 205 21165.76 98.97 42876.40 47815.99 2015-07-24 10:17:14.000 205 21165.73 98.94 42876.41 47815.99 2015-07-24 10:17:15.000 205 21165.71 98.90 42876.43 47815.96 2015-07-24 10:17:16.000 205 21165.67 98.89 42876.48 47816.00 2015-07-24 10:17:17.000 205 21165.63 98.91 42876.44 47815.99 2015-07-24 10:17:18.000 205 21165.59 98.89 42876.48 47815.98 2015-07-24 10:17:19.000 205 21165.57 98.86 42876.48 47815.97 2015-07-24 10:17:20.000 205 21165.52 98.83 42876.51 47815.95 2015-07-24 10:17:21.000 205 21165.48 98.82 42876.56 47815.99 2015-07-24 10:17:22.000 205 21165.49 98.82 42876.56 47816.00 2015-07-24 10:17:23.000 205 21165.48 98.79 42876.57 47816.01 2015-07-24 10:17:24.000 205 21165.50 98.74 42876.59 47816.01 2015-07-24 10:17:25.000 205 21165.52 98.66 42876.58 47816.05 2015-07-24 10:17:26.000 205 21165.55 98.66 42876.56 47816.07 2015-07-24 10:17:27.000 205 21165.56 98.71 42876.58 47816.09 2015-07-24 10:17:28.000 205 21165.56 98.66 42876.61 47816.05 2015-07-24 10:17:29.000 205 21165.59 98.57 42876.59 47816.07 2015-07-24 10:17:30.000 205 21165.59 98.54 42876.61 47816.10 2015-07-24 10:17:31.000 205 21165.58 98.52 42876.60 47816.11 2015-07-24 10:17:32.000 205 21165.58 98.53 42876.62 47816.13 2015-07-24 10:17:33.000 205 21165.60 98.53 42876.65 47816.12 2015-07-24 10:17:34.000 205 21165.62 98.56 42876.68 47816.15 2015-07-24 10:17:35.000 205 21165.62 98.57 42876.69 47816.17 2015-07-24 10:17:36.000 205 21165.60 98.59 42876.69 47816.14 2015-07-24 10:17:37.000 205 21165.58 98.60 42876.71 47816.18 2015-07-24 10:17:38.000 205 21165.56 98.66 42876.69 47816.15 2015-07-24 10:17:39.000 205 21165.56 98.68 42876.67 47816.16 2015-07-24 10:17:40.000 205 21165.55 98.74 42876.64 47816.14 2015-07-24 10:17:41.000 205 21165.54 98.75 42876.64 47816.11 2015-07-24 10:17:42.000 205 21165.55 98.76 42876.65 47816.09 2015-07-24 10:17:43.000 205 21165.55 98.76 42876.61 47816.04 2015-07-24 10:17:44.000 205 21165.56 98.77 42876.57 47816.06 2015-07-24 10:17:45.000 205 21165.61 98.78 42876.58 47816.01 2015-07-24 10:17:46.000 205 21165.62 98.80 42876.59 47816.03 2015-07-24 10:17:47.000 205 21165.68 98.78 42876.58 47816.07 2015-07-24 10:17:48.000 205 21165.76 98.75 42876.57 47816.05 2015-07-24 10:17:49.000 205 21165.80 98.73 42876.57 47816.11 2015-07-24 10:17:50.000 205 21165.83 98.72 42876.59 47816.14 2015-07-24 10:17:51.000 205 21165.86 98.74 42876.57 47816.17 2015-07-24 10:17:52.000 205 21165.87 98.71 42876.55 47816.15 2015-07-24 10:17:53.000 205 21165.86 98.72 42876.57 47816.18 2015-07-24 10:17:54.000 205 21165.87 98.71 42876.62 47816.21 2015-07-24 10:17:55.000 205 21165.85 98.72 42876.62 47816.19 2015-07-24 10:17:56.000 205 21165.82 98.76 42876.63 47816.19 2015-07-24 10:17:57.000 205 21165.82 98.77 42876.59 47816.18 2015-07-24 10:17:58.000 205 21165.79 98.74 42876.58 47816.15 2015-07-24 10:17:59.000 205 21165.76 98.72 42876.57 47816.14 2015-07-24 10:18:00.000 205 21165.75 98.68 42876.58 47816.13 2015-07-24 10:18:01.000 205 21165.74 98.62 42876.57 47816.12 2015-07-24 10:18:02.000 205 21165.76 98.58 42876.57 47816.11 2015-07-24 10:18:03.000 205 21165.75 98.55 42876.58 47816.11 2015-07-24 10:18:04.000 205 21165.76 98.53 42876.55 47816.11 2015-07-24 10:18:05.000 205 21165.78 98.51 42876.56 47816.11 2015-07-24 10:18:06.000 205 21165.79 98.47 42876.55 47816.10 2015-07-24 10:18:07.000 205 21165.79 98.43 42876.55 47816.09 2015-07-24 10:18:08.000 205 21165.79 98.39 42876.58 47816.11 2015-07-24 10:18:09.000 205 21165.78 98.36 42876.58 47816.13 2015-07-24 10:18:10.000 205 21165.79 98.34 42876.59 47816.12 2015-07-24 10:18:11.000 205 21165.80 98.34 42876.57 47816.15 2015-07-24 10:18:12.000 205 21165.83 98.32 42876.55 47816.15 2015-07-24 10:18:13.000 205 21165.83 98.33 42876.55 47816.18 2015-07-24 10:18:14.000 205 21165.84 98.36 42876.56 47816.17 2015-07-24 10:18:15.000 205 21165.82 98.39 42876.54 47816.15 2015-07-24 10:18:16.000 205 21165.80 98.40 42876.53 47816.13 2015-07-24 10:18:17.000 205 21165.78 98.44 42876.54 47816.10 2015-07-24 10:18:18.000 205 21165.75 98.42 42876.52 47816.07 2015-07-24 10:18:19.000 205 21165.73 98.39 42876.51 47816.04 2015-07-24 10:18:20.000 205 21165.73 98.36 42876.51 47816.05 2015-07-24 10:18:21.000 205 21165.76 98.38 42876.51 47816.07 2015-07-24 10:18:22.000 205 21165.76 98.39 42876.53 47816.09 2015-07-24 10:18:23.000 205 21165.78 98.42 42876.55 47816.08 2015-07-24 10:18:24.000 205 21165.77 98.41 42876.55 47816.10 2015-07-24 10:18:25.000 205 21165.76 98.41 42876.55 47816.09 2015-07-24 10:18:26.000 205 21165.77 98.45 42876.54 47816.10 2015-07-24 10:18:27.000 205 21165.80 98.45 42876.52 47816.10 2015-07-24 10:18:28.000 205 21165.81 98.42 42876.51 47816.09 2015-07-24 10:18:29.000 205 21165.83 98.39 42876.50 47816.10 2015-07-24 10:18:30.000 205 21165.84 98.39 42876.52 47816.10 2015-07-24 10:18:31.000 205 21165.86 98.39 42876.49 47816.09 2015-07-24 10:18:32.000 205 21165.92 98.38 42876.46 47816.09 2015-07-24 10:18:33.000 205 21165.98 98.38 42876.46 47816.13 2015-07-24 10:18:34.000 205 21166.00 98.41 42876.44 47816.13 2015-07-24 10:18:35.000 205 21166.05 98.45 42876.41 47816.10 2015-07-24 10:18:36.000 205 21166.10 98.45 42876.38 47816.11 2015-07-24 10:18:37.000 205 21166.09 98.45 42876.35 47816.10 2015-07-24 10:18:38.000 205 21166.09 98.46 42876.36 47816.10 2015-07-24 10:18:39.000 205 21166.11 98.45 42876.36 47816.09 2015-07-24 10:18:40.000 205 21166.14 98.45 42876.35 47816.10 2015-07-24 10:18:41.000 205 21166.11 98.47 42876.34 47816.10 2015-07-24 10:18:42.000 205 21166.09 98.50 42876.33 47816.08 2015-07-24 10:18:43.000 205 21166.14 98.48 42876.31 47816.08 2015-07-24 10:18:44.000 205 21166.08 98.52 42876.31 47816.07 2015-07-24 10:18:45.000 205 21166.10 98.53 42876.31 47816.06 2015-07-24 10:18:46.000 205 21166.12 98.52 42876.29 47816.07 2015-07-24 10:18:47.000 205 21166.10 98.53 42876.30 47816.07 2015-07-24 10:18:48.000 205 21166.07 98.53 42876.29 47816.03 2015-07-24 10:18:49.000 205 21166.08 98.54 42876.30 47816.04 2015-07-24 10:18:50.000 205 21166.09 98.51 42876.33 47816.07 2015-07-24 10:18:51.000 205 21166.06 98.51 42876.34 47816.05 2015-07-24 10:18:52.000 205 21166.08 98.51 42876.35 47816.06 2015-07-24 10:18:53.000 205 21166.06 98.49 42876.37 47816.08 2015-07-24 10:18:54.000 205 21166.07 98.47 42876.37 47816.06 2015-07-24 10:18:55.000 205 21166.08 98.45 42876.38 47816.11 2015-07-24 10:18:56.000 205 21166.08 98.44 42876.40 47816.11 2015-07-24 10:18:57.000 205 21166.10 98.43 42876.40 47816.13 2015-07-24 10:18:58.000 205 21166.10 98.39 42876.41 47816.15 2015-07-24 10:18:59.000 205 21166.12 98.37 42876.42 47816.15 2015-07-24 10:19:00.000 205 21166.12 98.33 42876.45 47816.17 2015-07-24 10:19:01.000 205 21166.11 98.32 42876.46 47816.20 2015-07-24 10:19:02.000 205 21166.08 98.32 42876.47 47816.18 2015-07-24 10:19:03.000 205 21166.04 98.31 42876.46 47816.18 2015-07-24 10:19:04.000 205 21166.00 98.31 42876.46 47816.13 2015-07-24 10:19:05.000 205 21165.98 98.27 42876.48 47816.14 2015-07-24 10:19:06.000 205 21165.95 98.26 42876.46 47816.13 2015-07-24 10:19:07.000 205 21165.94 98.24 42876.45 47816.10 2015-07-24 10:19:08.000 205 21165.86 98.26 42876.48 47816.12 2015-07-24 10:19:09.000 205 21165.84 98.29 42876.47 47816.07 2015-07-24 10:19:10.000 205 21165.81 98.31 42876.44 47816.05 2015-07-24 10:19:11.000 205 21165.75 98.32 42876.44 47816.01 2015-07-24 10:19:12.000 205 21165.71 98.32 42876.42 47816.00 2015-07-24 10:19:13.000 205 21165.67 98.34 42876.40 47815.97 2015-07-24 10:19:14.000 205 21165.66 98.36 42876.38 47815.93 2015-07-24 10:19:15.000 205 21165.64 98.35 42876.36 47815.90 2015-07-24 10:19:16.000 205 21165.61 98.31 42876.35 47815.88 2015-07-24 10:19:17.000 205 21165.58 98.25 42876.34 47815.86 2015-07-24 10:19:18.000 205 21165.59 98.20 42876.33 47815.83 2015-07-24 10:19:19.000 205 21165.57 98.18 42876.30 47815.81 2015-07-24 10:19:20.000 205 21165.56 98.17 42876.31 47815.81 2015-07-24 10:19:21.000 205 21165.55 98.15 42876.31 47815.78 2015-07-24 10:19:22.000 205 21165.54 98.16 42876.30 47815.79 2015-07-24 10:19:23.000 205 21165.52 98.13 42876.29 47815.78 2015-07-24 10:19:24.000 205 21165.53 98.11 42876.27 47815.78 2015-07-24 10:19:25.000 205 21165.53 98.09 42876.28 47815.75 2015-07-24 10:19:26.000 205 21165.56 98.13 42876.27 47815.76 2015-07-24 10:19:27.000 205 21165.57 98.12 42876.27 47815.74 2015-07-24 10:19:28.000 205 21165.59 98.10 42876.27 47815.76 2015-07-24 10:19:29.000 205 21165.60 98.10 42876.28 47815.79 2015-07-24 10:19:30.000 205 21165.58 98.10 42876.29 47815.79 2015-07-24 10:19:31.000 205 21165.61 98.10 42876.28 47815.78 2015-07-24 10:19:32.000 205 21165.64 98.10 42876.30 47815.81 2015-07-24 10:19:33.000 205 21165.65 98.08 42876.30 47815.81 2015-07-24 10:19:34.000 205 21165.64 98.11 42876.29 47815.82 2015-07-24 10:19:35.000 205 21165.63 98.12 42876.32 47815.82 2015-07-24 10:19:36.000 205 21165.62 98.16 42876.30 47815.82 2015-07-24 10:19:37.000 205 21165.62 98.19 42876.28 47815.81 2015-07-24 10:19:38.000 205 21165.63 98.21 42876.26 47815.80 2015-07-24 10:19:39.000 205 21165.63 98.23 42876.22 47815.81 2015-07-24 10:19:40.000 205 21165.64 98.24 42876.20 47815.77 2015-07-24 10:19:41.000 205 21165.67 98.22 42876.22 47815.78 2015-07-24 10:19:42.000 205 21165.71 98.21 42876.23 47815.76 2015-07-24 10:19:43.000 205 21165.75 98.20 42876.23 47815.80 2015-07-24 10:19:44.000 205 21165.80 98.18 42876.24 47815.81 2015-07-24 10:19:45.000 205 21165.86 98.14 42876.26 47815.86 2015-07-24 10:19:46.000 205 21165.92 98.12 42876.23 47815.89 2015-07-24 10:19:47.000 205 21165.95 98.11 42876.26 47815.94 2015-07-24 10:19:48.000 205 21165.99 98.08 42876.26 47815.95 2015-07-24 10:19:49.000 205 21166.03 98.07 42876.27 47815.99 2015-07-24 10:19:50.000 205 21166.07 98.06 42876.29 47816.01 2015-07-24 10:19:51.000 205 21166.10 98.05 42876.30 47816.02 2015-07-24 10:19:52.000 205 21166.11 98.04 42876.31 47816.04 2015-07-24 10:19:53.000 205 21166.10 98.04 42876.27 47816.03 2015-07-24 10:19:54.000 205 21166.07 98.01 42876.30 47816.04 2015-07-24 10:19:55.000 205 21166.05 98.01 42876.27 47816.05 2015-07-24 10:19:56.000 205 21166.05 97.99 42876.27 47816.00 2015-07-24 10:19:57.000 205 21166.05 97.99 42876.29 47816.00 2015-07-24 10:19:58.000 205 21166.01 97.99 42876.28 47816.00 2015-07-24 10:19:59.000 205 21165.97 98.03 42876.28 47815.96 2015-07-24 10:20:00.000 205 21165.95 98.02 42876.22 47815.95 2015-07-24 10:20:01.000 205 21165.92 98.05 42876.20 47815.91 2015-07-24 10:20:02.000 205 21165.93 98.05 42876.17 47815.88 2015-07-24 10:20:03.000 205 21165.92 98.05 42876.17 47815.85 2015-07-24 10:20:04.000 205 21165.89 98.03 42876.16 47815.83 2015-07-24 10:20:05.000 205 21165.91 98.04 42876.07 47815.80 2015-07-24 10:20:06.000 205 21165.93 98.03 42876.10 47815.80 2015-07-24 10:20:07.000 205 21165.89 98.06 42876.09 47815.76 2015-07-24 10:20:08.000 205 21165.86 98.06 42876.04 47815.74 2015-07-24 10:20:09.000 205 21165.83 98.10 42876.03 47815.70 2015-07-24 10:20:10.000 205 21165.82 98.09 42876.03 47815.68 2015-07-24 10:20:11.000 205 21165.84 98.09 42876.01 47815.66 2015-07-24 10:20:12.000 205 21165.83 98.12 42876.00 47815.64 2015-07-24 10:20:13.000 205 21165.82 98.14 42875.99 47815.62 2015-07-24 10:20:14.000 205 21165.76 98.19 42875.96 47815.61 2015-07-24 10:20:15.000 205 21165.70 98.25 42875.96 47815.57 2015-07-24 10:20:16.000 205 21165.70 98.32 42875.87 47815.52 2015-07-24 10:20:17.000 205 21165.67 98.38 42875.81 47815.47 2015-07-24 10:20:18.000 205 21165.62 98.42 42875.76 47815.41 2015-07-24 10:20:19.000 205 21165.59 98.40 42875.72 47815.34 2015-07-24 10:20:20.000 205 21165.61 98.44 42875.69 47815.30 2015-07-24 10:20:21.000 205 21165.56 98.57 42875.64 47815.28 2015-07-24 10:20:22.000 205 21165.51 98.66 42875.56 47815.22 2015-07-24 10:20:23.000 205 21165.53 98.71 42875.52 47815.13 2015-07-24 10:20:24.000 205 21165.51 98.72 42875.45 47815.08 2015-07-24 10:20:25.000 205 21165.50 98.71 42875.42 47815.02 2015-07-24 10:20:26.000 205 21165.52 98.68 42875.41 47814.98 2015-07-24 10:20:27.000 205 21165.49 98.67 42875.41 47814.98 2015-07-24 10:20:28.000 205 21165.51 98.67 42875.41 47814.97 2015-07-24 10:20:29.000 205 21165.51 98.64 42875.39 47814.96 2015-07-24 10:20:30.000 205 21165.49 98.60 42875.36 47814.95 2015-07-24 10:20:31.000 205 21165.50 98.55 42875.39 47814.94 2015-07-24 10:20:32.000 205 21165.53 98.50 42875.39 47814.96 2015-07-24 10:20:33.000 205 21165.57 98.44 42875.47 47815.00 2015-07-24 10:20:34.000 205 21165.59 98.40 42875.48 47815.01 2015-07-24 10:20:35.000 205 21165.62 98.37 42875.46 47815.03 2015-07-24 10:20:36.000 205 21165.61 98.34 42875.49 47815.10 2015-07-24 10:20:37.000 205 21165.61 98.30 42875.52 47815.12 2015-07-24 10:20:38.000 205 21165.60 98.24 42875.54 47815.12 2015-07-24 10:20:39.000 205 21165.63 98.18 42875.58 47815.15 2015-07-24 10:20:40.000 205 21165.65 98.09 42875.66 47815.19 2015-07-24 10:20:41.000 205 21165.69 98.04 42875.73 47815.27 2015-07-24 10:20:42.000 205 21165.69 98.01 42875.80 47815.33 2015-07-24 10:20:43.000 205 21165.67 98.02 42875.85 47815.41 2015-07-24 10:20:44.000 205 21165.67 98.04 42875.83 47815.42 2015-07-24 10:20:45.000 205 21165.64 98.07 42875.84 47815.43 2015-07-24 10:20:46.000 205 21165.62 98.07 42875.87 47815.45 2015-07-24 10:20:47.000 205 21165.59 98.08 42875.89 47815.43 2015-07-24 10:20:48.000 205 21165.59 98.03 42875.92 47815.46 2015-07-24 10:20:49.000 205 21165.55 98.02 42875.91 47815.43 2015-07-24 10:20:50.000 205 21165.55 98.01 42875.95 47815.44 2015-07-24 10:20:51.000 205 21165.53 97.97 42875.96 47815.47 2015-07-24 10:20:52.000 205 21165.50 97.96 42875.99 47815.50 2015-07-24 10:20:53.000 205 21165.53 97.92 42876.01 47815.50 2015-07-24 10:20:54.000 205 21165.53 97.91 42876.02 47815.49 2015-07-24 10:20:55.000 205 21165.52 97.90 42876.01 47815.50 2015-07-24 10:20:56.000 205 21165.53 97.95 42876.00 47815.52 2015-07-24 10:20:57.000 205 21165.51 97.98 42875.97 47815.51 2015-07-24 10:20:58.000 205 21165.53 97.94 42875.97 47815.50 2015-07-24 10:20:59.000 205 21165.59 97.90 42875.97 47815.51 2015-07-24 10:21:00.000 205 21165.63 97.86 42875.98 47815.50 2015-07-24 10:21:01.000 205 21165.67 97.82 42875.99 47815.56 2015-07-24 10:21:02.000 205 21165.69 97.82 42876.04 47815.58 2015-07-24 10:21:03.000 205 21165.72 97.79 42876.04 47815.60 2015-07-24 10:21:04.000 205 21165.73 97.78 42876.03 47815.61 2015-07-24 10:21:05.000 205 21165.76 97.77 42876.05 47815.65 2015-07-24 10:21:06.000 205 21165.76 97.76 42876.04 47815.70 2015-07-24 10:21:07.000 205 21165.81 97.76 42876.06 47815.67 2015-07-24 10:21:08.000 205 21165.86 97.72 42876.10 47815.73 2015-07-24 10:21:09.000 205 21165.88 97.72 42876.12 47815.75 2015-07-24 10:21:10.000 205 21165.91 97.75 42876.12 47815.76 2015-07-24 10:21:11.000 205 21165.92 97.76 42876.13 47815.77 2015-07-24 10:21:12.000 205 21165.93 97.79 42876.14 47815.81 2015-07-24 10:21:13.000 205 21165.95 97.79 42876.14 47815.83 2015-07-24 10:21:14.000 205 21166.00 97.80 42876.15 47815.86 2015-07-24 10:21:15.000 205 21165.99 97.83 42876.17 47815.86 2015-07-24 10:21:16.000 205 21166.02 97.84 42876.19 47815.89 2015-07-24 10:21:17.000 205 21166.03 97.85 42876.18 47815.89 2015-07-24 10:21:18.000 205 21166.06 97.86 42876.15 47815.92 2015-07-24 10:21:19.000 205 21166.10 97.89 42876.19 47815.94 2015-07-24 10:21:20.000 205 21166.15 97.89 42876.14 47815.95 2015-07-24 10:21:21.000 205 21166.16 97.89 42876.17 47815.97 2015-07-24 10:21:22.000 205 21166.22 97.91 42876.16 47815.96 2015-07-24 10:21:23.000 205 21166.27 97.93 42876.13 47815.97 2015-07-24 10:21:24.000 205 21166.29 97.91 42876.11 47815.98 2015-07-24 10:21:25.000 205 21166.34 97.91 42876.13 47815.99 2015-07-24 10:21:26.000 205 21166.37 97.91 42876.11 47816.00 2015-07-24 10:21:27.000 205 21166.41 97.86 42876.14 47816.03 2015-07-24 10:21:28.000 205 21166.45 97.82 42876.12 47816.01 2015-07-24 10:21:29.000 205 21166.50 97.80 42876.14 47816.05 2015-07-24 10:21:30.000 205 21166.53 97.76 42876.11 47816.06 2015-07-24 10:21:31.000 205 21166.56 97.70 42876.11 47816.07 2015-07-24 10:21:32.000 205 21166.61 97.67 42876.10 47816.07 2015-07-24 10:21:33.000 205 21166.62 97.64 42876.11 47816.09 2015-07-24 10:21:34.000 205 21166.69 97.61 42876.12 47816.14 2015-07-24 10:21:35.000 205 21166.71 97.58 42876.11 47816.15 2015-07-24 10:21:36.000 205 21166.74 97.56 42876.11 47816.17 2015-07-24 10:21:37.000 205 21166.74 97.57 42876.15 47816.21 2015-07-24 10:21:38.000 205 21166.79 97.55 42876.15 47816.23 2015-07-24 10:21:39.000 205 21166.81 97.53 42876.16 47816.24 2015-07-24 10:21:40.000 205 21166.83 97.54 42876.17 47816.25 2015-07-24 10:21:41.000 205 21166.85 97.54 42876.18 47816.26 2015-07-24 10:21:42.000 205 21166.85 97.54 42876.18 47816.29 2015-07-24 10:21:43.000 205 21166.85 97.56 42876.21 47816.28 2015-07-24 10:21:44.000 205 21166.83 97.56 42876.22 47816.32 2015-07-24 10:21:45.000 205 21166.81 97.55 42876.23 47816.29 2015-07-24 10:21:46.000 205 21166.76 97.55 42876.23 47816.30 2015-07-24 10:21:47.000 205 21166.73 97.55 42876.25 47816.31 2015-07-24 10:21:48.000 205 21166.70 97.56 42876.26 47816.32 2015-07-24 10:21:49.000 205 21166.68 97.59 42876.28 47816.30 2015-07-24 10:21:50.000 205 21166.66 97.62 42876.31 47816.30 2015-07-24 10:21:51.000 205 21166.65 97.63 42876.25 47816.29 2015-07-24 10:21:52.000 205 21166.65 97.63 42876.23 47816.25 2015-07-24 10:21:53.000 205 21166.64 97.64 42876.27 47816.24 2015-07-24 10:21:54.000 205 21166.61 97.64 42876.24 47816.23 2015-07-24 10:21:55.000 205 21166.58 97.63 42876.22 47816.21 2015-07-24 10:21:56.000 205 21166.54 97.66 42876.24 47816.20 2015-07-24 10:21:57.000 205 21166.56 97.64 42876.26 47816.17 2015-07-24 10:21:58.000 205 21166.56 97.62 42876.24 47816.21 2015-07-24 10:21:59.000 205 21166.53 97.60 42876.23 47816.17 2015-07-24 10:22:00.000 205 21166.56 97.57 42876.23 47816.18 2015-07-24 10:22:01.000 205 21166.55 97.55 42876.22 47816.19 2015-07-24 10:22:02.000 205 21166.54 97.56 42876.21 47816.19 2015-07-24 10:22:03.000 205 21166.51 97.55 42876.22 47816.20 2015-07-24 10:22:04.000 205 21166.51 97.54 42876.23 47816.18 2015-07-24 10:22:05.000 205 21166.51 97.55 42876.24 47816.18 2015-07-24 10:22:06.000 205 21166.48 97.57 42876.21 47816.17 2015-07-24 10:22:07.000 205 21166.47 97.57 42876.24 47816.16 2015-07-24 10:22:08.000 205 21166.44 97.59 42876.22 47816.14 2015-07-24 10:22:09.000 205 21166.42 97.63 42876.20 47816.12 2015-07-24 10:22:10.000 205 21166.40 97.62 42876.19 47816.12 2015-07-24 10:22:11.000 205 21166.36 97.64 42876.17 47816.08 2015-07-24 10:22:12.000 205 21166.31 97.66 42876.12 47816.03 2015-07-24 10:22:13.000 205 21166.32 97.68 42876.08 47816.00 2015-07-24 10:22:14.000 205 21166.33 97.67 42876.09 47815.97 2015-07-24 10:22:15.000 205 21166.28 97.67 42876.06 47815.95 2015-07-24 10:22:16.000 205 21166.23 97.66 42876.07 47815.88 2015-07-24 10:22:17.000 205 21166.23 97.64 42876.04 47815.86 2015-07-24 10:22:18.000 205 21166.21 97.61 42875.99 47815.86 2015-07-24 10:22:19.000 205 21166.18 97.58 42875.98 47815.83 2015-07-24 10:22:20.000 205 21166.15 97.57 42876.00 47815.83 2015-07-24 10:22:21.000 205 21166.14 97.54 42875.97 47815.79 2015-07-24 10:22:22.000 205 21166.14 97.52 42875.94 47815.78 2015-07-24 10:22:23.000 205 21166.14 97.51 42875.94 47815.75 2015-07-24 10:22:24.000 205 21166.16 97.48 42875.97 47815.74 2015-07-24 10:22:25.000 205 21166.17 97.45 42875.97 47815.75 2015-07-24 10:22:26.000 205 21166.17 97.43 42875.96 47815.77 2015-07-24 10:22:27.000 205 21166.18 97.39 42875.97 47815.76 2015-07-24 10:22:28.000 205 21166.17 97.36 42875.96 47815.77 2015-07-24 10:22:29.000 205 21166.15 97.32 42875.97 47815.78 2015-07-24 10:22:30.000 205 21166.11 97.32 42876.00 47815.79 2015-07-24 10:22:31.000 205 21166.07 97.36 42876.02 47815.76 2015-07-24 10:22:32.000 205 21166.03 97.39 42876.03 47815.76 2015-07-24 10:22:33.000 205 21166.02 97.43 42876.02 47815.77 2015-07-24 10:22:34.000 205 21166.00 97.43 42876.01 47815.75 2015-07-24 10:22:35.000 205 21166.00 97.46 42875.99 47815.73 2015-07-24 10:22:36.000 205 21166.02 97.42 42876.03 47815.73 2015-07-24 10:22:37.000 205 21165.99 97.37 42876.06 47815.76 2015-07-24 10:22:38.000 205 21165.99 97.35 42876.10 47815.79 2015-07-24 10:22:39.000 205 21165.99 97.33 42876.07 47815.79 2015-07-24 10:22:40.000 205 21166.02 97.34 42876.06 47815.79 2015-07-24 10:22:41.000 205 21166.05 97.31 42876.09 47815.80 2015-07-24 10:22:42.000 205 21166.06 97.32 42876.06 47815.80 2015-07-24 10:22:43.000 205 21166.10 97.32 42876.06 47815.82 2015-07-24 10:22:44.000 205 21166.16 97.34 42876.06 47815.83 2015-07-24 10:22:45.000 205 21166.19 97.33 42876.02 47815.84 2015-07-24 10:22:46.000 205 21166.25 97.31 42876.02 47815.84 2015-07-24 10:22:47.000 205 21166.29 97.29 42875.96 47815.84 2015-07-24 10:22:48.000 205 21166.37 97.28 42875.88 47815.82 2015-07-24 10:22:49.000 205 21166.43 97.23 42875.90 47815.83 2015-07-24 10:22:50.000 205 21166.47 97.19 42875.86 47815.83 2015-07-24 10:22:51.000 205 21166.50 97.16 42875.86 47815.81 2015-07-24 10:22:52.000 205 21166.55 97.10 42875.84 47815.83 2015-07-24 10:22:53.000 205 21166.58 97.04 42875.85 47815.86 2015-07-24 10:22:54.000 205 21166.65 96.96 42875.86 47815.87 2015-07-24 10:22:55.000 205 21166.68 96.87 42875.88 47815.91 2015-07-24 10:22:56.000 205 21166.72 96.82 42875.92 47815.95 2015-07-24 10:22:57.000 205 21166.77 96.80 42875.96 47816.00 2015-07-24 10:22:58.000 205 21166.80 96.76 42876.01 47816.03 2015-07-24 10:22:59.000 205 21166.79 96.76 42875.98 47816.06 2015-07-24 10:23:00.000 205 21166.83 96.80 42875.96 47816.07 2015-07-24 10:23:01.000 205 21166.87 96.80 42875.97 47816.09 2015-07-24 10:23:02.000 205 21166.86 96.81 42875.97 47816.11 2015-07-24 10:23:03.000 205 21166.87 96.82 42875.95 47816.09 2015-07-24 10:23:04.000 205 21166.94 96.84 42875.93 47816.09 2015-07-24 10:23:05.000 205 21166.95 96.85 42875.93 47816.09 2015-07-24 10:23:06.000 205 21166.95 96.87 42875.98 47816.10 2015-07-24 10:23:07.000 205 21166.93 96.89 42875.94 47816.11 2015-07-24 10:23:08.000 205 21166.93 96.89 42875.92 47816.11 2015-07-24 10:23:09.000 205 21166.90 96.91 42875.90 47816.07 2015-07-24 10:23:10.000 205 21166.83 96.92 42875.94 47816.07 2015-07-24 10:23:11.000 205 21166.79 96.97 42875.94 47816.05 2015-07-24 10:23:12.000 205 21166.76 97.01 42875.94 47816.05 2015-07-24 10:23:13.000 205 21166.69 97.01 42875.93 47816.00 2015-07-24 10:23:14.000 205 21166.64 97.02 42875.92 47815.98 2015-07-24 10:23:15.000 205 21166.56 97.04 42875.87 47815.94 2015-07-24 10:23:16.000 205 21166.51 97.07 42875.90 47815.89 2015-07-24 10:23:17.000 205 21166.45 97.10 42875.92 47815.86 2015-07-24 10:23:18.000 205 21166.38 97.13 42875.87 47815.82 2015-07-24 10:23:19.000 205 21166.34 97.12 42875.88 47815.78 2015-07-24 10:23:20.000 205 21166.31 97.08 42875.88 47815.74 2015-07-24 10:23:21.000 205 21166.32 97.06 42875.86 47815.74 2015-07-24 10:23:22.000 205 21166.33 97.05 42875.84 47815.72 2015-07-24 10:23:23.000 205 21166.34 97.06 42875.82 47815.69 2015-07-24 10:23:24.000 205 21166.37 97.03 42875.80 47815.69 2015-07-24 10:23:25.000 205 21166.41 96.99 42875.76 47815.67 2015-07-24 10:23:26.000 205 21166.45 96.97 42875.78 47815.70 2015-07-24 10:23:27.000 205 21166.53 96.94 42875.80 47815.72 2015-07-24 10:23:28.000 205 21166.55 96.91 42875.78 47815.74 2015-07-24 10:23:29.000 205 21166.54 96.90 42875.79 47815.77 2015-07-24 10:23:30.000 205 21166.57 96.91 42875.76 47815.78 2015-07-24 10:23:31.000 205 21166.58 96.96 42875.75 47815.77 2015-07-24 10:23:32.000 205 21166.59 96.99 42875.70 47815.76 2015-07-24 10:23:33.000 205 21166.57 97.02 42875.70 47815.76 2015-07-24 10:23:34.000 205 21166.50 97.15 42875.64 47815.74 2015-07-24 10:23:35.000 205 21166.39 97.32 42875.56 47815.63 2015-07-24 10:23:36.000 205 21166.35 97.43 42875.46 47815.50 2015-07-24 10:23:37.000 205 21166.29 97.50 42875.34 47815.40 2015-07-24 10:23:38.000 205 21166.30 97.51 42875.27 47815.28 2015-07-24 10:23:39.000 205 21166.26 97.53 42875.23 47815.21 2015-07-24 10:23:40.000 205 21166.21 97.54 42875.17 47815.17 2015-07-24 10:23:41.000 205 21166.20 97.57 42875.12 47815.10 2015-07-24 10:23:42.000 205 21166.19 97.59 42875.11 47815.04 2015-07-24 10:23:43.000 205 21166.17 97.60 42875.07 47815.00 2015-07-24 10:23:44.000 205 21166.17 97.59 42875.05 47814.98 2015-07-24 10:23:45.000 205 21166.17 97.57 42875.04 47814.96 2015-07-24 10:23:46.000 205 21166.17 97.55 42875.04 47814.96 2015-07-24 10:23:47.000 205 21166.22 97.54 42875.02 47814.97 2015-07-24 10:23:48.000 205 21166.26 97.52 42875.06 47814.99 2015-07-24 10:23:49.000 205 21166.28 97.50 42875.03 47815.00 2015-07-24 10:23:50.000 205 21166.31 97.47 42875.04 47815.01 2015-07-24 10:23:51.000 205 21166.33 97.42 42875.05 47815.01 2015-07-24 10:23:52.000 205 21166.35 97.37 42875.02 47815.00 2015-07-24 10:23:53.000 205 21166.38 97.32 42875.00 47815.01 2015-07-24 10:23:54.000 205 21166.43 97.27 42875.02 47815.02 2015-07-24 10:23:55.000 205 21166.47 97.22 42875.05 47815.06 2015-07-24 10:23:56.000 205 21166.49 97.14 42875.05 47815.06 2015-07-24 10:23:57.000 205 21166.46 97.07 42875.11 47815.11 2015-07-24 10:23:58.000 205 21166.45 97.04 42875.13 47815.14 2015-07-24 10:23:59.000 205 21166.44 97.02 42875.14 47815.21 2015-07-24 10:24:00.000 205 21166.42 97.01 42875.17 47815.19 2015-07-24 10:24:01.000 205 21166.41 96.99 42875.22 47815.21 2015-07-24 10:24:02.000 205 21166.43 96.94 42875.22 47815.24 2015-07-24 10:24:03.000 205 21166.43 96.90 42875.26 47815.26 2015-07-24 10:24:04.000 205 21166.42 96.86 42875.30 47815.28 2015-07-24 10:24:05.000 205 21166.43 96.84 42875.34 47815.32 2015-07-24 10:24:06.000 205 21166.40 96.86 42875.37 47815.37 2015-07-24 10:24:07.000 205 21166.42 96.88 42875.36 47815.39 2015-07-24 10:24:08.000 205 21166.42 96.88 42875.34 47815.39 2015-07-24 10:24:09.000 205 21166.48 96.86 42875.36 47815.38 2015-07-24 10:24:10.000 205 21166.50 96.83 42875.39 47815.40 2015-07-24 10:24:11.000 205 21166.54 96.74 42875.40 47815.42 2015-07-24 10:24:12.000 205 21166.58 96.70 42875.47 47815.48 2015-07-24 10:24:13.000 205 21166.61 96.67 42875.50 47815.52 2015-07-24 10:24:14.000 205 21166.64 96.63 42875.52 47815.56 2015-07-24 10:24:15.000 205 21166.60 96.62 42875.58 47815.58 2015-07-24 10:24:16.000 205 21166.56 96.63 42875.57 47815.60 2015-07-24 10:24:17.000 205 21166.55 96.62 42875.55 47815.59 2015-07-24 10:24:18.000 205 21166.52 96.64 42875.55 47815.59 2015-07-24 10:24:19.000 205 21166.53 96.59 42875.55 47815.58 2015-07-24 10:24:20.000 205 21166.58 96.54 42875.56 47815.58 2015-07-24 10:24:21.000 205 21166.60 96.52 42875.56 47815.60 2015-07-24 10:24:22.000 205 21166.62 96.47 42875.56 47815.62 2015-07-24 10:24:23.000 205 21166.68 96.44 42875.59 47815.67 2015-07-24 10:24:24.000 205 21166.73 96.42 42875.63 47815.69 2015-07-24 10:24:25.000 205 21166.77 96.43 42875.65 47815.74 2015-07-24 10:24:26.000 205 21166.81 96.43 42875.64 47815.77 2015-07-24 10:24:27.000 205 21166.86 96.44 42875.64 47815.79 2015-07-24 10:24:28.000 205 21166.93 96.45 42875.64 47815.82 2015-07-24 10:24:29.000 205 21166.98 96.50 42875.62 47815.83 2015-07-24 10:24:30.000 205 21167.00 96.50 42875.60 47815.85 2015-07-24 10:24:31.000 205 21167.03 96.47 42875.60 47815.84 2015-07-24 10:24:32.000 205 21167.06 96.43 42875.65 47815.87 2015-07-24 10:24:33.000 205 21167.11 96.45 42875.64 47815.92 2015-07-24 10:24:34.000 205 21167.16 96.42 42875.68 47815.93 2015-07-24 10:24:35.000 205 21167.19 96.42 42875.68 47815.96 2015-07-24 10:24:36.000 205 21167.21 96.42 42875.71 47815.99 2015-07-24 10:24:37.000 205 21167.21 96.44 42875.69 47816.01 2015-07-24 10:24:38.000 205 21167.23 96.46 42875.67 47816.02 2015-07-24 10:24:39.000 205 21167.25 96.46 42875.69 47816.03 2015-07-24 10:24:40.000 205 21167.25 96.44 42875.71 47816.01 2015-07-24 10:24:41.000 205 21167.25 96.43 42875.69 47816.02 2015-07-24 10:24:42.000 205 21167.26 96.41 42875.69 47816.03 2015-07-24 10:24:43.000 205 21167.24 96.40 42875.66 47816.01 2015-07-24 10:24:44.000 205 21167.26 96.36 42875.67 47816.01 2015-07-24 10:24:45.000 205 21167.28 96.32 42875.70 47816.02 2015-07-24 10:24:46.000 205 21167.27 96.29 42875.68 47816.03 2015-07-24 10:24:47.000 205 21167.24 96.31 42875.70 47816.03 2015-07-24 10:24:48.000 205 21167.21 96.31 42875.68 47815.98 2015-07-24 10:24:49.000 205 21167.20 96.32 42875.62 47815.99 2015-07-24 10:24:50.000 205 21167.21 96.31 42875.60 47815.94 2015-07-24 10:24:51.000 205 21167.18 96.31 42875.59 47815.90 2015-07-24 10:24:52.000 205 21167.20 96.31 42875.54 47815.88 2015-07-24 10:24:53.000 205 21167.22 96.27 42875.56 47815.87 2015-07-24 10:24:54.000 205 21167.24 96.24 42875.52 47815.84 2015-07-24 10:24:55.000 205 21167.28 96.21 42875.50 47815.83 2015-07-24 10:24:56.000 205 21167.31 96.15 42875.50 47815.86 2015-07-24 10:24:57.000 205 21167.31 96.11 42875.49 47815.86 2015-07-24 10:24:58.000 205 21167.31 96.09 42875.53 47815.89 2015-07-24 10:24:59.000 205 21167.35 96.09 42875.52 47815.88 2015-07-24 10:25:00.000 205 21167.39 96.07 42875.55 47815.91 2015-07-24 10:25:01.000 205 21167.43 96.06 42875.54 47815.93 2015-07-24 10:25:02.000 205 21167.45 96.03 42875.60 47815.97 2015-07-24 10:25:03.000 205 21167.47 96.02 42875.59 47816.00 2015-07-24 10:25:04.000 205 21167.44 96.00 42875.62 47815.99 2015-07-24 10:25:05.000 205 21167.44 96.02 42875.62 47816.01 2015-07-24 10:25:06.000 205 21167.39 96.01 42875.56 47816.01 2015-07-24 10:25:07.000 205 21167.38 96.03 42875.58 47815.98 2015-07-24 10:25:08.000 205 21167.35 96.05 42875.60 47816.00 2015-07-24 10:25:09.000 205 21167.31 96.08 42875.59 47815.99 2015-07-24 10:25:10.000 205 21167.32 96.11 42875.59 47815.94 2015-07-24 10:25:11.000 205 21167.28 96.12 42875.54 47815.93 2015-07-24 10:25:12.000 205 21167.26 96.15 42875.49 47815.88 2015-07-24 10:25:13.000 205 21167.21 96.21 42875.48 47815.86 2015-07-24 10:25:14.000 205 21167.16 96.24 42875.49 47815.84 2015-07-24 10:25:15.000 205 21167.17 96.23 42875.50 47815.80 2015-07-24 10:25:16.000 205 21167.14 96.21 42875.47 47815.77 2015-07-24 10:25:17.000 205 21167.12 96.20 42875.46 47815.78 2015-07-24 10:25:18.000 205 21167.15 96.21 42875.46 47815.76 2015-07-24 10:25:19.000 205 21167.15 96.20 42875.45 47815.75 2015-07-24 10:25:20.000 205 21167.15 96.16 42875.44 47815.77 2015-07-24 10:25:21.000 205 21167.20 96.10 42875.49 47815.78 2015-07-24 10:25:22.000 205 21167.20 96.08 42875.52 47815.82 2015-07-24 10:25:23.000 205 21167.24 96.06 42875.56 47815.83 2015-07-24 10:25:24.000 205 21167.26 96.00 42875.56 47815.88 2015-07-24 10:25:25.000 205 21167.28 95.94 42875.59 47815.89 2015-07-24 10:25:26.000 205 21167.31 95.92 42875.60 47815.91 2015-07-24 10:25:27.000 205 21167.36 95.89 42875.62 47815.98 2015-07-24 10:25:28.000 205 21167.42 95.89 42875.63 47816.02 2015-07-24 10:25:29.000 205 21167.43 95.88 42875.68 47816.05 2015-07-24 10:25:30.000 205 21167.44 95.86 42875.70 47816.08 2015-07-24 10:25:31.000 205 21167.47 95.83 42875.74 47816.10 2015-07-24 10:25:32.000 205 21167.50 95.80 42875.75 47816.13 2015-07-24 10:25:33.000 205 21167.54 95.80 42875.76 47816.17 2015-07-24 10:25:34.000 205 21167.56 95.81 42875.80 47816.22 2015-07-24 10:25:35.000 205 21167.54 95.83 42875.79 47816.22 2015-07-24 10:25:36.000 205 21167.51 95.82 42875.80 47816.21 2015-07-24 10:25:37.000 205 21167.47 95.76 42875.79 47816.23 2015-07-24 10:25:38.000 205 21167.48 95.69 42875.80 47816.22 2015-07-24 10:25:39.000 205 21167.51 95.64 42875.84 47816.24 2015-07-24 10:25:40.000 205 21167.53 95.65 42875.94 47816.28 2015-07-24 10:25:41.000 205 21167.51 95.69 42875.96 47816.35 2015-07-24 10:25:42.000 205 21167.48 95.73 42875.96 47816.36 2015-07-24 10:25:43.000 205 21167.48 95.77 42875.96 47816.36 2015-07-24 10:25:44.000 205 21167.42 95.79 42875.95 47816.39 2015-07-24 10:25:45.000 205 21167.41 95.82 42875.93 47816.37 2015-07-24 10:25:46.000 205 21167.40 95.80 42875.92 47816.33 2015-07-24 10:25:47.000 205 21167.40 95.79 42875.95 47816.30 2015-07-24 10:25:48.000 205 21167.35 95.78 42875.96 47816.31 2015-07-24 10:25:49.000 205 21167.31 95.81 42875.92 47816.30 2015-07-24 10:25:50.000 205 21167.30 95.81 42875.92 47816.28 2015-07-24 10:25:51.000 205 21167.30 95.81 42875.87 47816.25 2015-07-24 10:25:52.000 205 21167.28 95.78 42875.85 47816.23 2015-07-24 10:25:53.000 205 21167.28 95.76 42875.87 47816.19 2015-07-24 10:25:54.000 205 21167.22 95.71 42875.88 47816.15 2015-07-24 10:25:55.000 205 21167.19 95.68 42875.89 47816.17 2015-07-24 10:25:56.000 205 21167.17 95.63 42875.92 47816.18 2015-07-24 10:25:57.000 205 21167.16 95.61 42875.89 47816.17 2015-07-24 10:25:58.000 205 21167.17 95.61 42875.92 47816.19 2015-07-24 10:25:59.000 205 21167.16 95.64 42875.93 47816.18 2015-07-24 10:26:00.000 205 21167.16 95.68 42875.91 47816.17 2015-07-24 10:26:01.000 205 21167.15 95.71 42875.89 47816.16 2015-07-24 10:26:02.000 205 21167.15 95.72 42875.88 47816.14 2015-07-24 10:26:03.000 205 21167.18 95.72 42875.85 47816.12 2015-07-24 10:26:04.000 205 21167.18 95.73 42875.84 47816.10 2015-07-24 10:26:05.000 205 21167.17 95.77 42875.83 47816.08 2015-07-24 10:26:06.000 205 21167.19 95.81 42875.76 47816.06 2015-07-24 10:26:07.000 205 21167.19 95.80 42875.78 47816.02 2015-07-24 10:26:08.000 205 21167.19 95.78 42875.74 47816.01 2015-07-24 10:26:09.000 205 21167.16 95.75 42875.70 47815.97 2015-07-24 10:26:10.000 205 21167.19 95.71 42875.71 47815.98 2015-07-24 10:26:11.000 205 21167.19 95.66 42875.72 47815.97 2015-07-24 10:26:12.000 205 21167.23 95.64 42875.72 47816.00 2015-07-24 10:26:13.000 205 21167.18 95.65 42875.76 47816.00 2015-07-24 10:26:14.000 205 21167.18 95.59 42875.78 47816.01 2015-07-24 10:26:15.000 205 21167.19 95.54 42875.77 47816.02 2015-07-24 10:26:16.000 205 21167.20 95.46 42875.75 47816.02 2015-07-24 10:26:17.000 205 21167.23 95.40 42875.79 47816.04 2015-07-24 10:26:18.000 205 21167.29 95.30 42875.80 47816.07 2015-07-24 10:26:19.000 205 21167.28 95.23 42875.82 47816.08 2015-07-24 10:26:20.000 205 21167.32 95.18 42875.84 47816.14 2015-07-24 10:26:21.000 205 21167.35 95.15 42875.85 47816.17 2015-07-24 10:26:22.000 205 21167.38 95.12 42875.85 47816.18 2015-07-24 10:26:23.000 205 21167.38 95.10 42875.83 47816.22 2015-07-24 10:26:24.000 205 21167.38 95.11 42875.84 47816.22 2015-07-24 10:26:25.000 205 21167.37 95.11 42875.86 47816.24 2015-07-24 10:26:26.000 205 21167.40 95.10 42875.88 47816.24 2015-07-24 10:26:27.000 205 21167.40 95.08 42875.88 47816.23 2015-07-24 10:26:28.000 205 21167.38 95.09 42875.88 47816.26 2015-07-24 10:26:29.000 205 21167.38 95.10 42875.86 47816.25 2015-07-24 10:26:30.000 205 21167.38 95.18 42875.84 47816.23 2015-07-24 10:26:31.000 205 21167.37 95.22 42875.83 47816.22 2015-07-24 10:26:32.000 205 21167.36 95.22 42875.81 47816.17 2015-07-24 10:26:33.000 205 21167.32 95.26 42875.81 47816.15 2015-07-24 10:26:34.000 205 21167.28 95.30 42875.81 47816.14 2015-07-24 10:26:35.000 205 21167.24 95.34 42875.77 47816.12 2015-07-24 10:26:36.000 205 21167.22 95.36 42875.77 47816.09 2015-07-24 10:26:37.000 205 21167.18 95.37 42875.78 47816.09 2015-07-24 10:26:38.000 205 21167.15 95.37 42875.76 47816.05 2015-07-24 10:26:39.000 205 21167.16 95.37 42875.80 47816.07 2015-07-24 10:26:40.000 205 21167.19 95.37 42875.77 47816.07 2015-07-24 10:26:41.000 205 21167.21 95.37 42875.76 47816.07 2015-07-24 10:26:42.000 205 21167.22 95.36 42875.77 47816.07 2015-07-24 10:26:43.000 205 21167.18 95.37 42875.79 47816.06 2015-07-24 10:26:44.000 205 21167.21 95.38 42875.76 47816.07 2015-07-24 10:26:45.000 205 21167.23 95.38 42875.76 47816.06 2015-07-24 10:26:46.000 205 21167.25 95.37 42875.74 47816.07 2015-07-24 10:26:47.000 205 21167.26 95.37 42875.75 47816.08 2015-07-24 10:26:48.000 205 21167.30 95.39 42875.77 47816.09 2015-07-24 10:26:49.000 205 21167.32 95.41 42875.75 47816.10 2015-07-24 10:26:50.000 205 21167.35 95.41 42875.73 47816.09 2015-07-24 10:26:51.000 205 21167.32 95.44 42875.72 47816.08 2015-07-24 10:26:52.000 205 21167.36 95.47 42875.66 47816.07 2015-07-24 10:26:53.000 205 21167.38 95.46 42875.65 47816.04 2015-07-24 10:26:54.000 205 21167.43 95.48 42875.63 47816.05 2015-07-24 10:26:55.000 205 21167.45 95.48 42875.63 47816.04 2015-07-24 10:26:56.000 205 21167.45 95.47 42875.63 47816.05 2015-07-24 10:26:57.000 205 21167.48 95.47 42875.65 47816.06 2015-07-24 10:26:58.000 205 21167.50 95.44 42875.61 47816.06 2015-07-24 10:26:59.000 205 21167.52 95.45 42875.61 47816.05 2015-07-24 10:27:00.000 205 21167.52 95.43 42875.61 47816.06 2015-07-24 10:27:01.000 205 21167.52 95.43 42875.62 47816.05 2015-07-24 10:27:02.000 205 21167.52 95.42 42875.61 47816.06 2015-07-24 10:27:03.000 205 21167.52 95.38 42875.62 47816.07 2015-07-24 10:27:04.000 205 21167.54 95.33 42875.60 47816.07 2015-07-24 10:27:05.000 205 21167.55 95.33 42875.58 47816.08 2015-07-24 10:27:06.000 205 21167.56 95.31 42875.59 47816.06 2015-07-24 10:27:07.000 205 21167.57 95.31 42875.60 47816.06 2015-07-24 10:27:08.000 205 21167.57 95.30 42875.64 47816.06 2015-07-24 10:27:09.000 205 21167.59 95.31 42875.60 47816.07 2015-07-24 10:27:10.000 205 21167.58 95.30 42875.57 47816.07 2015-07-24 10:27:11.000 205 21167.59 95.30 42875.56 47816.07 2015-07-24 10:27:12.000 205 21167.57 95.29 42875.57 47816.05 2015-07-24 10:27:13.000 205 21167.55 95.30 42875.58 47816.05 2015-07-24 10:27:14.000 205 21167.52 95.31 42875.56 47816.03 2015-07-24 10:27:15.000 205 21167.49 95.31 42875.54 47816.03 2015-07-24 10:27:16.000 205 21167.50 95.31 42875.53 47816.00 2015-07-24 10:27:17.000 205 21167.45 95.30 42875.51 47815.98 2015-07-24 10:27:18.000 205 21167.41 95.29 42875.55 47815.96 2015-07-24 10:27:19.000 205 21167.36 95.29 42875.56 47815.97 2015-07-24 10:27:20.000 205 21167.34 95.29 42875.56 47815.93 2015-07-24 10:27:21.000 205 21167.30 95.27 42875.55 47815.92 2015-07-24 10:27:22.000 205 21167.25 95.26 42875.52 47815.91 2015-07-24 10:27:23.000 205 21167.20 95.27 42875.52 47815.87 2015-07-24 10:27:24.000 205 21167.13 95.26 42875.55 47815.85 2015-07-24 10:27:25.000 205 21167.09 95.25 42875.54 47815.85 2015-07-24 10:27:26.000 205 21167.08 95.26 42875.50 47815.81 2015-07-24 10:27:27.000 205 21167.04 95.25 42875.53 47815.81 2015-07-24 10:27:28.000 205 21167.01 95.30 42875.52 47815.77 2015-07-24 10:27:29.000 205 21166.93 95.31 42875.49 47815.72 2015-07-24 10:27:30.000 205 21166.87 95.33 42875.49 47815.68 2015-07-24 10:27:31.000 205 21166.82 95.31 42875.48 47815.65 2015-07-24 10:27:32.000 205 21166.78 95.29 42875.46 47815.61 2015-07-24 10:27:33.000 205 21166.72 95.30 42875.44 47815.57 2015-07-24 10:27:34.000 205 21166.66 95.28 42875.44 47815.55 2015-07-24 10:27:35.000 205 21166.61 95.28 42875.42 47815.52 2015-07-24 10:27:36.000 205 21166.61 95.24 42875.45 47815.48 2015-07-24 10:27:37.000 205 21166.61 95.21 42875.43 47815.47 2015-07-24 10:27:38.000 205 21166.61 95.17 42875.41 47815.48 2015-07-24 10:27:39.000 205 21166.60 95.16 42875.44 47815.47 2015-07-24 10:27:40.000 205 21166.60 95.15 42875.44 47815.46 2015-07-24 10:27:41.000 205 21166.59 95.12 42875.42 47815.46 2015-07-24 10:27:42.000 205 21166.61 95.09 42875.42 47815.47 2015-07-24 10:27:43.000 205 21166.60 95.07 42875.40 47815.47 2015-07-24 10:27:44.000 205 21166.62 95.02 42875.41 47815.46 2015-07-24 10:27:45.000 205 21166.63 94.99 42875.39 47815.46 2015-07-24 10:27:46.000 205 21166.65 94.98 42875.47 47815.49 2015-07-24 10:27:47.000 205 21166.65 94.94 42875.45 47815.50 2015-07-24 10:27:48.000 205 21166.66 94.93 42875.42 47815.50 2015-07-24 10:27:49.000 205 21166.70 94.92 42875.43 47815.49 2015-07-24 10:27:50.000 205 21166.70 94.90 42875.44 47815.51 2015-07-24 10:27:51.000 205 21166.70 94.87 42875.43 47815.51 2015-07-24 10:27:52.000 205 21166.73 94.85 42875.43 47815.53 2015-07-24 10:27:53.000 205 21166.75 94.83 42875.46 47815.56 2015-07-24 10:27:54.000 205 21166.78 94.80 42875.45 47815.57 2015-07-24 10:27:55.000 205 21166.80 94.79 42875.46 47815.57 2015-07-24 10:27:56.000 205 21166.83 94.77 42875.48 47815.61 2015-07-24 10:27:57.000 205 21166.83 94.81 42875.49 47815.61 2015-07-24 10:27:58.000 205 21166.87 94.86 42875.45 47815.60 2015-07-24 10:27:59.000 205 21166.86 94.88 42875.41 47815.60 2015-07-24 10:28:00.000 205 21166.87 94.91 42875.38 47815.58 2015-07-24 10:28:01.000 205 21166.89 94.91 42875.39 47815.56 2015-07-24 10:28:02.000 205 21166.91 94.88 42875.37 47815.55 2015-07-24 10:28:03.000 205 21166.94 94.87 42875.36 47815.56 2015-07-24 10:28:04.000 205 21166.96 94.88 42875.41 47815.58 2015-07-24 10:28:05.000 205 21166.97 94.89 42875.41 47815.61 2015-07-24 10:28:06.000 205 21166.98 94.90 42875.41 47815.59 2015-07-24 10:28:07.000 205 21166.96 94.90 42875.41 47815.61 2015-07-24 10:28:08.000 205 21166.95 94.91 42875.40 47815.62 2015-07-24 10:28:09.000 205 21166.95 94.94 42875.41 47815.61 2015-07-24 10:28:10.000 205 21166.95 94.95 42875.41 47815.62 2015-07-24 10:28:11.000 205 21166.93 95.01 42875.36 47815.62 2015-07-24 10:28:12.000 205 21166.93 95.10 42875.31 47815.57 2015-07-24 10:28:13.000 205 21166.88 95.10 42875.26 47815.52 2015-07-24 10:28:14.000 205 21166.86 95.11 42875.24 47815.48 2015-07-24 10:28:15.000 205 21166.86 95.11 42875.22 47815.45 2015-07-24 10:28:16.000 205 21166.86 95.10 42875.22 47815.43 2015-07-24 10:28:17.000 205 21166.89 95.09 42875.22 47815.42 2015-07-24 10:28:18.000 205 21166.91 95.05 42875.20 47815.42 2015-07-24 10:28:19.000 205 21166.93 95.00 42875.24 47815.46 2015-07-24 10:28:20.000 205 21166.94 94.97 42875.27 47815.48 2015-07-24 10:28:21.000 205 21166.98 94.96 42875.27 47815.49 2015-07-24 10:28:22.000 205 21167.00 94.96 42875.30 47815.49 2015-07-24 10:28:23.000 205 21167.03 94.96 42875.27 47815.50 2015-07-24 10:28:24.000 205 21167.07 94.95 42875.25 47815.52 2015-07-24 10:28:25.000 205 21167.07 94.93 42875.28 47815.54 2015-07-24 10:28:26.000 205 21167.11 94.96 42875.25 47815.57 2015-07-24 10:28:27.000 205 21167.14 95.00 42875.26 47815.56 2015-07-24 10:28:28.000 205 21167.13 95.02 42875.21 47815.56 2015-07-24 10:28:29.000 205 21167.14 95.05 42875.22 47815.56 2015-07-24 10:28:30.000 205 21167.14 95.05 42875.20 47815.52 2015-07-24 10:28:31.000 205 21167.12 95.09 42875.16 47815.52 2015-07-24 10:28:32.000 205 21167.07 95.10 42875.17 47815.50 2015-07-24 10:28:33.000 205 21167.06 95.12 42875.19 47815.47 2015-07-24 10:28:34.000 205 21167.05 95.15 42875.16 47815.49 2015-07-24 10:28:35.000 205 21167.05 95.16 42875.17 47815.48 2015-07-24 10:28:36.000 205 21167.05 95.16 42875.20 47815.47 2015-07-24 10:28:37.000 205 21167.01 95.16 42875.21 47815.51 2015-07-24 10:28:38.000 205 21166.99 95.17 42875.24 47815.51 2015-07-24 10:28:39.000 205 21167.00 95.17 42875.28 47815.55 2015-07-24 10:28:40.000 205 21166.95 95.20 42875.30 47815.53 2015-07-24 10:28:41.000 205 21166.89 95.24 42875.34 47815.54 2015-07-24 10:28:42.000 205 21166.90 95.23 42875.34 47815.55 2015-07-24 10:28:43.000 205 21166.88 95.24 42875.36 47815.53 2015-07-24 10:28:44.000 205 21166.81 95.25 42875.35 47815.51 2015-07-24 10:28:45.000 205 21166.76 95.32 42875.32 47815.50 2015-07-24 10:28:46.000 205 21166.73 95.39 42875.26 47815.45 2015-07-24 10:28:47.000 205 21166.70 95.42 42875.21 47815.40 2015-07-24 10:28:48.000 205 21166.66 95.38 42875.22 47815.34 2015-07-24 10:28:49.000 205 21166.66 95.37 42875.20 47815.29 2015-07-24 10:28:50.000 205 21166.66 95.38 42875.20 47815.29 2015-07-24 10:28:51.000 205 21166.67 95.39 42875.16 47815.27 2015-07-24 10:28:52.000 205 21166.68 95.41 42875.13 47815.28 2015-07-24 10:28:53.000 205 21166.65 95.38 42875.13 47815.25 2015-07-24 10:28:54.000 205 21166.66 95.33 42875.12 47815.22 2015-07-24 10:28:55.000 205 21166.64 95.29 42875.15 47815.23 2015-07-24 10:28:56.000 205 21166.63 95.25 42875.18 47815.24 2015-07-24 10:28:57.000 205 21166.59 95.29 42875.19 47815.22 2015-07-24 10:28:58.000 205 21166.53 95.32 42875.17 47815.25 2015-07-24 10:28:59.000 205 21166.50 95.33 42875.18 47815.24 2015-07-24 10:29:00.000 205 21166.45 95.34 42875.16 47815.22 2015-07-24 10:29:01.000 205 21166.44 95.33 42875.15 47815.19 2015-07-24 10:29:02.000 205 21166.41 95.29 42875.16 47815.20 2015-07-24 10:29:03.000 205 21166.40 95.26 42875.15 47815.18 2015-07-24 10:29:04.000 205 21166.39 95.24 42875.19 47815.19 2015-07-24 10:29:05.000 205 21166.37 95.23 42875.23 47815.22 2015-07-24 10:29:06.000 205 21166.35 95.19 42875.24 47815.19 2015-07-24 10:29:07.000 205 21166.34 95.14 42875.29 47815.22 2015-07-24 10:29:08.000 205 21166.36 95.11 42875.32 47815.23 2015-07-24 10:29:09.000 205 21166.39 95.09 42875.35 47815.27 2015-07-24 10:29:10.000 205 21166.42 95.11 42875.31 47815.29 2015-07-24 10:29:11.000 205 21166.44 95.09 42875.30 47815.30 2015-07-24 10:29:12.000 205 21166.46 95.08 42875.32 47815.31 2015-07-24 10:29:13.000 205 21166.49 95.06 42875.34 47815.34 2015-07-24 10:29:14.000 205 21166.53 95.01 42875.37 47815.36 2015-07-24 10:29:15.000 205 21166.58 94.94 42875.43 47815.41 2015-07-24 10:29:16.000 205 21166.61 94.94 42875.46 47815.46 2015-07-24 10:29:17.000 205 21166.64 94.91 42875.48 47815.50 2015-07-24 10:29:18.000 205 21166.67 94.91 42875.49 47815.52 2015-07-24 10:29:19.000 205 21166.65 94.93 42875.50 47815.54 2015-07-24 10:29:20.000 205 21166.68 94.96 42875.49 47815.58 2015-07-24 10:29:21.000 205 21166.63 94.98 42875.48 47815.56 2015-07-24 10:29:22.000 205 21166.63 95.00 42875.49 47815.56 2015-07-24 10:29:23.000 205 21166.60 95.01 42875.48 47815.58 2015-07-24 10:29:24.000 205 21166.58 95.02 42875.47 47815.56 2015-07-24 10:29:25.000 205 21166.58 95.04 42875.51 47815.54 2015-07-24 10:29:26.000 205 21166.54 95.04 42875.50 47815.53 2015-07-24 10:29:27.000 205 21166.47 95.08 42875.48 47815.53 2015-07-24 10:29:28.000 205 21166.43 95.10 42875.49 47815.53 2015-07-24 10:29:29.000 205 21166.39 95.14 42875.48 47815.48 2015-07-24 10:29:30.000 205 21166.37 95.20 42875.44 47815.42 2015-07-24 10:29:31.000 205 21166.37 95.20 42875.41 47815.40 2015-07-24 10:29:32.000 205 21166.39 95.16 42875.39 47815.42 2015-07-24 10:29:33.000 205 21166.41 95.16 42875.44 47815.44 2015-07-24 10:29:34.000 205 21166.45 95.15 42875.47 47815.43 2015-07-24 10:29:35.000 205 21166.49 95.14 42875.44 47815.47 2015-07-24 10:29:36.000 205 21166.52 95.10 42875.47 47815.47 2015-07-24 10:29:37.000 205 21166.52 95.10 42875.46 47815.50 2015-07-24 10:29:38.000 205 21166.55 95.07 42875.47 47815.50 2015-07-24 10:29:39.000 205 21166.59 95.06 42875.51 47815.54 2015-07-24 10:29:40.000 205 21166.64 94.99 42875.53 47815.57 2015-07-24 10:29:41.000 205 21166.64 94.99 42875.54 47815.62 2015-07-24 10:29:42.000 205 21166.66 94.99 42875.53 47815.61 2015-07-24 10:29:43.000 205 21166.68 94.99 42875.55 47815.64 2015-07-24 10:29:44.000 205 21166.69 94.99 42875.59 47815.66 2015-07-24 10:29:45.000 205 21166.65 95.01 42875.58 47815.67 2015-07-24 10:29:46.000 205 21166.67 95.01 42875.58 47815.69 2015-07-24 10:29:47.000 205 21166.64 95.04 42875.58 47815.64 2015-07-24 10:29:48.000 205 21166.64 95.10 42875.54 47815.65 2015-07-24 10:29:49.000 205 21166.64 95.14 42875.52 47815.62 2015-07-24 10:29:50.000 205 21166.65 95.13 42875.53 47815.58 2015-07-24 10:29:51.000 205 21166.66 95.15 42875.52 47815.59 2015-07-24 10:29:52.000 205 21166.65 95.17 42875.46 47815.57 2015-07-24 10:29:53.000 205 21166.71 95.16 42875.45 47815.56 2015-07-24 10:29:54.000 205 21166.70 95.16 42875.44 47815.55 2015-07-24 10:29:55.000 205 21166.69 95.16 42875.44 47815.54 2015-07-24 10:29:56.000 205 21166.69 95.14 42875.46 47815.54 2015-07-24 10:29:57.000 205 21166.71 95.13 42875.42 47815.56 2015-07-24 10:29:58.000 205 21166.74 95.15 42875.42 47815.57 2015-07-24 10:29:59.000 205 21166.74 95.18 42875.45 47815.55 2015-07-24 10:30:00.000 205 21166.77 95.16 42875.40 47815.54 2015-07-24 10:30:01.000 205 21166.76 95.11 42875.39 47815.57 2015-07-24 10:30:02.000 205 21166.77 95.09 42875.37 47815.53 2015-07-24 10:30:03.000 205 21166.74 95.10 42875.38 47815.56 2015-07-24 10:30:04.000 205 21166.73 95.12 42875.37 47815.52 2015-07-24 10:30:05.000 205 21166.74 95.14 42875.36 47815.52 2015-07-24 10:30:06.000 205 21166.76 95.19 42875.30 47815.48 2015-07-24 10:30:07.000 205 21166.74 95.18 42875.29 47815.46 2015-07-24 10:30:08.000 205 21166.73 95.20 42875.27 47815.45 2015-07-24 10:30:09.000 205 21166.71 95.26 42875.21 47815.40 2015-07-24 10:30:10.000 205 21166.66 95.34 42875.15 47815.33 2015-07-24 10:30:11.000 205 21166.65 95.40 42875.06 47815.28 2015-07-24 10:30:12.000 205 21166.67 95.45 42875.01 47815.20 2015-07-24 10:30:13.000 205 21166.66 95.40 42874.99 47815.16 2015-07-24 10:30:14.000 205 21166.65 95.41 42874.95 47815.12 2015-07-24 10:30:15.000 205 21166.62 95.41 42874.90 47815.06 2015-07-24 10:30:16.000 205 21166.66 95.35 42874.90 47815.06 2015-07-24 10:30:17.000 205 21166.66 95.32 42874.91 47815.06 2015-07-24 10:30:18.000 205 21166.64 95.32 42874.91 47815.06 2015-07-24 10:30:19.000 205 21166.63 95.31 42874.91 47815.05 2015-07-24 10:30:20.000 205 21166.60 95.30 42874.90 47815.04 2015-07-24 10:30:21.000 205 21166.55 95.31 42874.91 47815.03 2015-07-24 10:30:22.000 205 21166.55 95.31 42874.91 47815.00 2015-07-24 10:30:23.000 205 21166.51 95.32 42874.87 47814.96 2015-07-24 10:30:24.000 205 21166.45 95.34 42874.86 47814.94 2015-07-24 10:30:25.000 205 21166.39 95.36 42874.85 47814.91 2015-07-24 10:30:26.000 205 21166.37 95.37 42874.82 47814.85 2015-07-24 10:30:27.000 205 21166.31 95.41 42874.80 47814.84 2015-07-24 10:30:28.000 205 21166.22 95.43 42874.76 47814.79 2015-07-24 10:30:29.000 205 21166.18 95.50 42874.75 47814.75 2015-07-24 10:30:30.000 205 21166.12 95.56 42874.72 47814.70 2015-07-24 10:30:31.000 205 21166.05 95.59 42874.70 47814.63 2015-07-24 10:30:32.000 205 21166.02 95.63 42874.68 47814.59 2015-07-24 10:30:33.000 205 21165.99 95.61 42874.69 47814.56 2015-07-24 10:30:34.000 205 21165.97 95.61 42874.68 47814.54 2015-07-24 10:30:35.000 205 21165.91 95.61 42874.65 47814.51 2015-07-24 10:30:36.000 205 21165.90 95.58 42874.66 47814.50 2015-07-24 10:30:37.000 205 21165.91 95.52 42874.70 47814.50 2015-07-24 10:30:38.000 205 21165.94 95.51 42874.70 47814.52 2015-07-24 10:30:39.000 205 21165.94 95.52 42874.70 47814.52 2015-07-24 10:30:40.000 205 21165.95 95.51 42874.70 47814.57 2015-07-24 10:30:41.000 205 21165.98 95.51 42874.75 47814.58 2015-07-24 10:30:42.000 205 21165.94 95.52 42874.74 47814.60 2015-07-24 10:30:43.000 205 21165.91 95.58 42874.74 47814.57 2015-07-24 10:30:44.000 205 21165.91 95.59 42874.74 47814.57 2015-07-24 10:30:45.000 205 21165.92 95.60 42874.71 47814.53 2015-07-24 10:30:46.000 205 21165.92 95.59 42874.68 47814.52 2015-07-24 10:30:47.000 205 21165.92 95.58 42874.72 47814.52 2015-07-24 10:30:48.000 205 21165.90 95.53 42874.70 47814.50 2015-07-24 10:30:49.000 205 21165.91 95.53 42874.68 47814.51 2015-07-24 10:30:50.000 205 21165.96 95.55 42874.66 47814.52 2015-07-24 10:30:51.000 205 21166.02 95.52 42874.65 47814.52 2015-07-24 10:30:52.000 205 21166.04 95.50 42874.70 47814.54 2015-07-24 10:30:53.000 205 21166.06 95.51 42874.71 47814.55 2015-07-24 10:30:54.000 205 21166.05 95.51 42874.68 47814.58 2015-07-24 10:30:55.000 205 21166.06 95.52 42874.68 47814.59 2015-07-24 10:30:56.000 205 21166.04 95.56 42874.69 47814.57 2015-07-24 10:30:57.000 205 21166.05 95.58 42874.64 47814.56 2015-07-24 10:30:58.000 205 21166.04 95.59 42874.63 47814.55 2015-07-24 10:30:59.000 205 21166.05 95.57 42874.62 47814.54 2015-07-24 10:31:00.000 205 21166.03 95.57 42874.65 47814.52 2015-07-24 10:31:01.000 205 21166.02 95.54 42874.64 47814.56 2015-07-24 10:31:02.000 205 21165.99 95.54 42874.65 47814.55 2015-07-24 10:31:03.000 205 21165.97 95.56 42874.68 47814.52 2015-07-24 10:31:04.000 205 21165.97 95.58 42874.65 47814.54 2015-07-24 10:31:05.000 205 21165.93 95.59 42874.61 47814.52 2015-07-24 10:31:06.000 205 21165.90 95.63 42874.59 47814.49 2015-07-24 10:31:07.000 205 21165.91 95.64 42874.54 47814.45 2015-07-24 10:31:08.000 205 21165.88 95.67 42874.55 47814.42 2015-07-24 10:31:09.000 205 21165.88 95.69 42874.55 47814.37 2015-07-24 10:31:10.000 205 21165.86 95.70 42874.51 47814.33 2015-07-24 10:31:11.000 205 21165.86 95.70 42874.45 47814.31 2015-07-24 10:31:12.000 205 21165.89 95.71 42874.43 47814.30 2015-07-24 10:31:13.000 205 21165.90 95.69 42874.41 47814.28 2015-07-24 10:31:14.000 205 21165.93 95.62 42874.39 47814.28 2015-07-24 10:31:15.000 205 21165.93 95.55 42874.40 47814.30 2015-07-24 10:31:16.000 205 21165.95 95.47 42874.43 47814.31 2015-07-24 10:31:17.000 205 21165.95 95.43 42874.46 47814.34 2015-07-24 10:31:18.000 205 21165.97 95.42 42874.48 47814.36 2015-07-24 10:31:19.000 205 21165.96 95.40 42874.52 47814.40 2015-07-24 10:31:20.000 205 21165.97 95.39 42874.55 47814.42 2015-07-24 10:31:21.000 205 21165.98 95.36 42874.57 47814.45 2015-07-24 10:31:22.000 205 21166.00 95.35 42874.60 47814.49 2015-07-24 10:31:23.000 205 21165.97 95.35 42874.64 47814.50 2015-07-24 10:31:24.000 205 21166.00 95.31 42874.64 47814.48 2015-07-24 10:31:25.000 205 21166.05 95.22 42874.70 47814.53 2015-07-24 10:31:26.000 205 21166.04 95.13 42874.79 47814.59 2015-07-24 10:31:27.000 205 21166.07 95.08 42874.89 47814.67 2015-07-24 10:31:28.000 205 21166.11 95.10 42874.87 47814.72 2015-07-24 10:31:29.000 205 21166.17 95.13 42874.89 47814.77 2015-07-24 10:31:30.000 205 21166.18 95.15 42874.92 47814.81 2015-07-24 10:31:31.000 205 21166.17 95.13 42874.93 47814.81 2015-07-24 10:31:32.000 205 21166.17 95.14 42874.95 47814.85 2015-07-24 10:31:33.000 205 21166.22 95.12 42874.92 47814.89 2015-07-24 10:31:34.000 205 21166.27 95.10 42874.95 47814.91 2015-07-24 10:31:35.000 205 21166.29 95.10 42874.99 47814.94 2015-07-24 10:31:36.000 205 21166.31 95.10 42874.99 47814.95 2015-07-24 10:31:37.000 205 21166.31 95.11 42875.02 47814.97 2015-07-24 10:31:38.000 205 21166.33 95.12 42875.00 47814.97 2015-07-24 10:31:39.000 205 21166.31 95.12 42875.01 47814.98 2015-07-24 10:31:40.000 205 21166.31 95.13 42875.00 47815.00 2015-07-24 10:31:41.000 205 21166.28 95.15 42875.02 47814.96 2015-07-24 10:31:42.000 205 21166.30 95.16 42875.01 47814.98 2015-07-24 10:31:43.000 205 21166.36 95.12 42875.01 47814.97 2015-07-24 10:31:44.000 205 21166.40 95.10 42875.01 47815.02 2015-07-24 10:31:45.000 205 21166.44 95.07 42875.06 47815.01 2015-07-24 10:31:46.000 205 21166.47 95.07 42875.08 47815.05 2015-07-24 10:31:47.000 205 21166.45 95.10 42875.07 47815.06 2015-07-24 10:31:48.000 205 21166.48 95.10 42875.05 47815.08 2015-07-24 10:31:49.000 205 21166.53 95.07 42875.04 47815.08 2015-07-24 10:31:50.000 205 21166.53 95.08 42875.04 47815.08 2015-07-24 10:31:51.000 205 21166.58 95.06 42875.04 47815.13 2015-07-24 10:31:52.000 205 21166.60 95.03 42875.03 47815.12 2015-07-24 10:31:53.000 205 21166.59 95.04 42875.02 47815.13 2015-07-24 10:31:54.000 205 21166.60 95.03 42875.04 47815.14 2015-07-24 10:31:55.000 205 21166.60 95.05 42875.04 47815.18 2015-07-24 10:31:56.000 205 21166.56 95.07 42875.01 47815.13 2015-07-24 10:31:57.000 205 21166.49 95.14 42875.00 47815.08 2015-07-24 10:31:58.000 205 21166.46 95.20 42875.00 47815.07 2015-07-24 10:31:59.000 205 21166.37 95.21 42874.94 47815.01 2015-07-24 10:32:00.000 205 21166.32 95.25 42874.92 47814.97 2015-07-24 10:32:01.000 205 21166.27 95.23 42874.94 47814.91 2015-07-24 10:32:02.000 205 21166.22 95.20 42874.95 47814.87 2015-07-24 10:32:03.000 205 21166.21 95.18 42874.96 47814.87 2015-07-24 10:32:04.000 205 21166.19 95.11 42874.95 47814.88 2015-07-24 10:32:05.000 205 21166.13 95.07 42874.96 47814.89 2015-07-24 10:32:06.000 205 21166.09 95.06 42874.98 47814.88 2015-07-24 10:32:07.000 205 21166.05 95.06 42875.00 47814.85 2015-07-24 10:32:08.000 205 21166.01 95.04 42875.00 47814.82 2015-07-24 10:32:09.000 205 21165.96 95.02 42874.99 47814.84 2015-07-24 10:32:10.000 205 21165.96 94.99 42874.97 47814.80 2015-07-24 10:32:11.000 205 21165.93 95.01 42874.97 47814.77 2015-07-24 10:32:12.000 205 21165.90 95.04 42874.93 47814.76 2015-07-24 10:32:13.000 205 21165.86 95.04 42874.91 47814.72 2015-07-24 10:32:14.000 205 21165.84 95.06 42874.89 47814.68 2015-07-24 10:32:15.000 205 21165.84 95.06 42874.87 47814.67 2015-07-24 10:32:16.000 205 21165.84 95.05 42874.86 47814.63 2015-07-24 10:32:17.000 205 21165.85 95.04 42874.85 47814.63 2015-07-24 10:32:18.000 205 21165.84 95.02 42874.84 47814.61 2015-07-24 10:32:19.000 205 21165.84 95.04 42874.87 47814.61 2015-07-24 10:32:20.000 205 21165.83 95.04 42874.88 47814.62 2015-07-24 10:32:21.000 205 21165.81 95.04 42874.88 47814.61 2015-07-24 10:32:22.000 205 21165.83 95.05 42874.89 47814.60 2015-07-24 10:32:23.000 205 21165.85 95.09 42874.87 47814.59 2015-07-24 10:32:24.000 205 21165.85 95.09 42874.86 47814.60 2015-07-24 10:32:25.000 205 21165.85 95.10 42874.83 47814.59 2015-07-24 10:32:26.000 205 21165.83 95.13 42874.84 47814.59 2015-07-24 10:32:27.000 205 21165.84 95.16 42874.83 47814.57 2015-07-24 10:32:28.000 205 21165.81 95.18 42874.83 47814.56 2015-07-24 10:32:29.000 205 21165.83 95.18 42874.82 47814.55 2015-07-24 10:32:30.000 205 21165.81 95.18 42874.78 47814.55 2015-07-24 10:32:31.000 205 21165.83 95.20 42874.77 47814.53 2015-07-24 10:32:32.000 205 21165.84 95.21 42874.76 47814.53 2015-07-24 10:32:33.000 205 21165.82 95.20 42874.79 47814.54 2015-07-24 10:32:34.000 205 21165.83 95.21 42874.74 47814.52 2015-07-24 10:32:35.000 205 21165.86 95.22 42874.73 47814.53 2015-07-24 10:32:36.000 205 21165.82 95.20 42874.73 47814.52 2015-07-24 10:32:37.000 205 21165.84 95.20 42874.77 47814.53 2015-07-24 10:32:38.000 205 21165.88 95.23 42874.78 47814.54 2015-07-24 10:32:39.000 205 21165.89 95.20 42874.76 47814.54 2015-07-24 10:32:40.000 205 21165.90 95.18 42874.73 47814.55 2015-07-24 10:32:41.000 205 21165.91 95.21 42874.72 47814.54 2015-07-24 10:32:42.000 205 21165.89 95.17 42874.72 47814.54 2015-07-24 10:32:43.000 205 21165.92 95.12 42874.75 47814.52 2015-07-24 10:32:44.000 205 21165.94 95.07 42874.73 47814.55 2015-07-24 10:32:45.000 205 21165.96 95.05 42874.76 47814.55 2015-07-24 10:32:46.000 205 21165.96 95.01 42874.76 47814.59 2015-07-24 10:32:47.000 205 21165.99 94.99 42874.80 47814.60 2015-07-24 10:32:48.000 205 21166.00 94.98 42874.80 47814.63 2015-07-24 10:32:49.000 205 21166.00 94.96 42874.81 47814.64 2015-07-24 10:32:50.000 205 21166.01 94.94 42874.82 47814.67 2015-07-24 10:32:51.000 205 21166.02 94.91 42874.83 47814.66 2015-07-24 10:32:52.000 205 21166.00 94.89 42874.84 47814.68 2015-07-24 10:32:53.000 205 21165.96 94.88 42874.86 47814.68 2015-07-24 10:32:54.000 205 21166.00 94.87 42874.88 47814.70 2015-07-24 10:32:55.000 205 21166.01 94.85 42874.87 47814.69 2015-07-24 10:32:56.000 205 21166.00 94.85 42874.88 47814.71 2015-07-24 10:32:57.000 205 21165.94 94.84 42874.89 47814.70 2015-07-24 10:32:58.000 205 21165.94 94.84 42874.92 47814.71 2015-07-24 10:32:59.000 205 21165.93 94.84 42874.94 47814.73 2015-07-24 10:33:00.000 205 21165.89 94.86 42874.97 47814.75 2015-07-24 10:33:01.000 205 21165.87 94.89 42875.01 47814.73 2015-07-24 10:33:02.000 205 21165.83 94.92 42874.98 47814.74 2015-07-24 10:33:03.000 205 21165.78 95.02 42874.98 47814.72 2015-07-24 10:33:04.000 205 21165.74 95.08 42874.92 47814.65 2015-07-24 10:33:05.000 205 21165.72 95.12 42874.84 47814.62 2015-07-24 10:33:06.000 205 21165.68 95.13 42874.83 47814.56 2015-07-24 10:33:07.000 205 21165.69 95.13 42874.82 47814.55 2015-07-24 10:33:08.000 205 21165.69 95.11 42874.78 47814.50 2015-07-24 10:33:09.000 205 21165.66 95.11 42874.77 47814.49 2015-07-24 10:33:10.000 205 21165.67 95.10 42874.74 47814.46 2015-07-24 10:33:11.000 205 21165.69 95.09 42874.73 47814.44 2015-07-24 10:33:12.000 205 21165.66 95.07 42874.70 47814.45 2015-07-24 10:33:13.000 205 21165.62 95.06 42874.73 47814.45 2015-07-24 10:33:14.000 205 21165.61 95.04 42874.72 47814.40 2015-07-24 10:33:15.000 205 21165.61 95.03 42874.70 47814.39 2015-07-24 10:33:16.000 205 21165.59 95.05 42874.68 47814.39 2015-07-24 10:33:17.000 205 21165.59 95.08 42874.68 47814.34 2015-07-24 10:33:18.000 205 21165.55 95.07 42874.63 47814.33 2015-07-24 10:33:19.000 205 21165.54 95.07 42874.57 47814.25 2015-07-24 10:33:20.000 205 21165.54 95.08 42874.56 47814.25 2015-07-24 10:33:21.000 205 21165.53 95.07 42874.53 47814.20 2015-07-24 10:33:22.000 205 21165.55 95.03 42874.49 47814.21 2015-07-24 10:33:23.000 205 21165.55 94.99 42874.56 47814.21 2015-07-24 10:33:24.000 205 21165.60 94.96 42874.56 47814.24 2015-07-24 10:33:25.000 205 21165.62 94.94 42874.58 47814.25 2015-07-24 10:33:26.000 205 21165.61 94.93 42874.56 47814.27 2015-07-24 10:33:27.000 205 21165.60 94.94 42874.59 47814.31 2015-07-24 10:33:28.000 205 21165.58 94.96 42874.61 47814.29 2015-07-24 10:33:29.000 205 21165.55 94.98 42874.59 47814.28 2015-07-24 10:33:30.000 205 21165.52 95.02 42874.61 47814.26 2015-07-24 10:33:31.000 205 21165.52 95.11 42874.55 47814.22 2015-07-24 10:33:32.000 205 21165.50 95.21 42874.51 47814.20 2015-07-24 10:33:33.000 205 21165.48 95.29 42874.46 47814.15 2015-07-24 10:33:34.000 205 21165.43 95.37 42874.38 47814.07 2015-07-24 10:33:35.000 205 21165.40 95.41 42874.32 47814.01 2015-07-24 10:33:36.000 205 21165.37 95.45 42874.23 47813.92 2015-07-24 10:33:37.000 205 21165.40 95.46 42874.23 47813.88 2015-07-24 10:33:38.000 205 21165.39 95.45 42874.19 47813.86 2015-07-24 10:33:39.000 205 21165.35 95.47 42874.20 47813.84 2015-07-24 10:33:40.000 205 21165.33 95.51 42874.15 47813.83 2015-07-24 10:33:41.000 205 21165.33 95.52 42874.14 47813.79 2015-07-24 10:33:42.000 205 21165.32 95.52 42874.13 47813.74 2015-07-24 10:33:43.000 205 21165.34 95.53 42874.13 47813.77 2015-07-24 10:33:44.000 205 21165.36 95.53 42874.17 47813.75 2015-07-24 10:33:45.000 205 21165.38 95.54 42874.15 47813.78 2015-07-24 10:33:46.000 205 21165.40 95.54 42874.09 47813.78 2015-07-24 10:33:47.000 205 21165.43 95.54 42874.08 47813.78 2015-07-24 10:33:48.000 205 21165.43 95.53 42874.11 47813.79 2015-07-24 10:33:49.000 205 21165.42 95.54 42874.12 47813.80 2015-07-24 10:33:50.000 205 21165.43 95.55 42874.11 47813.80 2015-07-24 10:33:51.000 205 21165.42 95.56 42874.09 47813.78 2015-07-24 10:33:52.000 205 21165.44 95.58 42874.08 47813.78 2015-07-24 10:33:53.000 205 21165.44 95.60 42874.11 47813.77 2015-07-24 10:33:54.000 205 21165.41 95.59 42874.11 47813.80 2015-07-24 10:33:55.000 205 21165.41 95.58 42874.12 47813.80 2015-07-24 10:33:56.000 205 21165.38 95.56 42874.16 47813.79 2015-07-24 10:33:57.000 205 21165.36 95.56 42874.18 47813.81 2015-07-24 10:33:58.000 205 21165.34 95.53 42874.19 47813.82 2015-07-24 10:33:59.000 205 21165.31 95.51 42874.20 47813.81 2015-07-24 10:34:00.000 205 21165.30 95.50 42874.20 47813.81 2015-07-24 10:34:01.000 205 21165.29 95.51 42874.24 47813.81 2015-07-24 10:34:02.000 205 21165.28 95.50 42874.23 47813.82 2015-07-24 10:34:03.000 205 21165.27 95.53 42874.27 47813.82 2015-07-24 10:34:04.000 205 21165.27 95.50 42874.29 47813.84 2015-07-24 10:34:05.000 205 21165.30 95.49 42874.30 47813.84 2015-07-24 10:34:06.000 205 21165.31 95.48 42874.30 47813.88 2015-07-24 10:34:07.000 205 21165.35 95.44 42874.32 47813.90 2015-07-24 10:34:08.000 205 21165.39 95.42 42874.36 47813.96 2015-07-24 10:34:09.000 205 21165.44 95.39 42874.39 47813.96 2015-07-24 10:34:10.000 205 21165.46 95.38 42874.39 47814.05 2015-07-24 10:34:11.000 205 21165.51 95.32 42874.41 47814.06 2015-07-24 10:34:12.000 205 21165.56 95.28 42874.46 47814.11 2015-07-24 10:34:13.000 205 21165.58 95.23 42874.51 47814.18 2015-07-24 10:34:14.000 205 21165.62 95.20 42874.54 47814.23 2015-07-24 10:34:15.000 205 21165.64 95.18 42874.59 47814.26 2015-07-24 10:34:16.000 205 21165.65 95.19 42874.62 47814.32 2015-07-24 10:34:17.000 205 21165.66 95.19 42874.63 47814.34 2015-07-24 10:34:18.000 205 21165.66 95.17 42874.66 47814.37 2015-07-24 10:34:19.000 205 21165.69 95.13 42874.70 47814.41 2015-07-24 10:34:20.000 205 21165.71 95.09 42874.69 47814.41 2015-07-24 10:34:21.000 205 21165.73 95.07 42874.70 47814.43 2015-07-24 10:34:22.000 205 21165.75 95.06 42874.73 47814.46 2015-07-24 10:34:23.000 205 21165.73 95.07 42874.75 47814.49 2015-07-24 10:34:24.000 205 21165.76 95.06 42874.75 47814.52 2015-07-24 10:34:25.000 205 21165.79 95.04 42874.77 47814.53 2015-07-24 10:34:26.000 205 21165.83 95.01 42874.77 47814.55 2015-07-24 10:34:27.000 205 21165.84 95.02 42874.78 47814.55 2015-07-24 10:34:28.000 205 21165.84 95.02 42874.79 47814.58 2015-07-24 10:34:29.000 205 21165.86 95.02 42874.77 47814.57 2015-07-24 10:34:30.000 205 21165.88 95.00 42874.77 47814.58 2015-07-24 10:34:31.000 205 21165.90 94.95 42874.78 47814.58 2015-07-24 10:34:32.000 205 21165.94 94.92 42874.78 47814.61 2015-07-24 10:34:33.000 205 21165.96 94.93 42874.80 47814.64 2015-07-24 10:34:34.000 205 21165.97 94.96 42874.77 47814.63 2015-07-24 10:34:35.000 205 21165.98 94.96 42874.79 47814.63 2015-07-24 10:34:36.000 205 21166.00 94.94 42874.78 47814.64 2015-07-24 10:34:37.000 205 21165.98 94.99 42874.81 47814.64 2015-07-24 10:34:38.000 205 21165.94 94.96 42874.78 47814.64 2015-07-24 10:34:39.000 205 21165.92 94.95 42874.78 47814.64 2015-07-24 10:34:40.000 205 21165.89 94.96 42874.77 47814.62 2015-07-24 10:34:41.000 205 21165.86 94.94 42874.77 47814.58 2015-07-24 10:34:42.000 205 21165.85 94.93 42874.78 47814.58 2015-07-24 10:34:43.000 205 21165.84 94.91 42874.76 47814.55 2015-07-24 10:34:44.000 205 21165.84 94.86 42874.77 47814.55 2015-07-24 10:34:45.000 205 21165.83 94.86 42874.76 47814.54 2015-07-24 10:34:46.000 205 21165.85 94.83 42874.77 47814.58 2015-07-24 10:34:47.000 205 21165.85 94.82 42874.78 47814.56 2015-07-24 10:34:48.000 205 21165.88 94.81 42874.76 47814.57 2015-07-24 10:34:49.000 205 21165.92 94.77 42874.76 47814.61 2015-07-24 10:34:50.000 205 21165.92 94.73 42874.79 47814.61 2015-07-24 10:34:51.000 205 21165.95 94.75 42874.84 47814.62 2015-07-24 10:34:52.000 205 21165.96 94.77 42874.80 47814.65 2015-07-24 10:34:53.000 205 21165.96 94.82 42874.79 47814.66 2015-07-24 10:34:54.000 205 21165.96 94.85 42874.76 47814.63 2015-07-24 10:34:55.000 205 21165.95 94.91 42874.74 47814.60 2015-07-24 10:34:56.000 205 21165.95 94.93 42874.71 47814.57 2015-07-24 10:34:57.000 205 21165.94 94.93 42874.69 47814.53 2015-07-24 10:34:58.000 205 21165.91 94.93 42874.67 47814.50 2015-07-24 10:34:59.000 205 21165.89 94.93 42874.66 47814.49 2015-07-24 10:35:00.000 205 21165.89 94.91 42874.72 47814.47 2015-07-24 10:35:01.000 205 21165.89 94.91 42874.73 47814.46 2015-07-24 10:35:02.000 205 21165.89 94.91 42874.70 47814.49 2015-07-24 10:35:03.000 205 21165.83 94.93 42874.71 47814.48 2015-07-24 10:35:04.000 205 21165.80 94.94 42874.70 47814.46 2015-07-24 10:35:05.000 205 21165.80 94.97 42874.68 47814.44 2015-07-24 10:35:06.000 205 21165.77 94.98 42874.67 47814.39 2015-07-24 10:35:07.000 205 21165.72 95.00 42874.67 47814.37 2015-07-24 10:35:08.000 205 21165.69 94.98 42874.66 47814.35 2015-07-24 10:35:09.000 205 21165.63 94.98 42874.64 47814.31 2015-07-24 10:35:10.000 205 21165.58 94.96 42874.63 47814.29 2015-07-24 10:35:11.000 205 21165.55 95.00 42874.64 47814.30 2015-07-24 10:35:12.000 205 21165.53 95.00 42874.66 47814.26 2015-07-24 10:35:13.000 205 21165.48 94.98 42874.66 47814.26 2015-07-24 10:35:14.000 205 21165.43 94.96 42874.67 47814.25 2015-07-24 10:35:15.000 205 21165.41 94.95 42874.69 47814.23 2015-07-24 10:35:16.000 205 21165.42 94.93 42874.69 47814.23 2015-07-24 10:35:17.000 205 21165.40 94.96 42874.66 47814.24 2015-07-24 10:35:18.000 205 21165.38 94.99 42874.65 47814.21 2015-07-24 10:35:19.000 205 21165.35 94.99 42874.63 47814.20 2015-07-24 10:35:20.000 205 21165.28 94.99 42874.63 47814.19 2015-07-24 10:35:21.000 205 21165.27 94.97 42874.65 47814.18 2015-07-24 10:35:22.000 205 21165.26 94.99 42874.66 47814.14 2015-07-24 10:35:23.000 205 21165.24 95.01 42874.65 47814.14 2015-07-24 10:35:24.000 205 21165.25 95.01 42874.63 47814.10 2015-07-24 10:35:25.000 205 21165.23 95.00 42874.63 47814.09 2015-07-24 10:35:26.000 205 21165.22 95.01 42874.63 47814.08 2015-07-24 10:35:27.000 205 21165.21 94.99 42874.60 47814.10 2015-07-24 10:35:28.000 205 21165.24 94.94 42874.60 47814.04 2015-07-24 10:35:29.000 205 21165.24 94.89 42874.59 47814.06 2015-07-24 10:35:30.000 205 21165.22 94.84 42874.62 47814.06 2015-07-24 10:35:31.000 205 21165.25 94.82 42874.61 47814.08 2015-07-24 10:35:32.000 205 21165.23 94.81 42874.63 47814.08 2015-07-24 10:35:33.000 205 21165.23 94.75 42874.63 47814.09 2015-07-24 10:35:34.000 205 21165.22 94.71 42874.63 47814.12 2015-07-24 10:35:35.000 205 21165.22 94.67 42874.66 47814.11 2015-07-24 10:35:36.000 205 21165.25 94.67 42874.66 47814.12 2015-07-24 10:35:37.000 205 21165.25 94.66 42874.62 47814.12 2015-07-24 10:35:38.000 205 21165.29 94.65 42874.66 47814.15 2015-07-24 10:35:39.000 205 21165.29 94.64 42874.66 47814.15 2015-07-24 10:35:40.000 205 21165.33 94.64 42874.66 47814.14 2015-07-24 10:35:41.000 205 21165.35 94.62 42874.65 47814.18 2015-07-24 10:35:42.000 205 21165.39 94.59 42874.67 47814.21 2015-07-24 10:35:43.000 205 21165.43 94.60 42874.65 47814.22 2015-07-24 10:35:44.000 205 21165.47 94.56 42874.68 47814.26 2015-07-24 10:35:45.000 205 21165.50 94.59 42874.69 47814.29 2015-07-24 10:35:46.000 205 21165.52 94.62 42874.72 47814.30 2015-07-24 10:35:47.000 205 21165.57 94.66 42874.69 47814.32 2015-07-24 10:35:48.000 205 21165.60 94.73 42874.71 47814.33 2015-07-24 10:35:49.000 205 21165.59 94.78 42874.67 47814.30 2015-07-24 10:35:50.000 205 21165.57 94.83 42874.63 47814.30 2015-07-24 10:35:51.000 205 21165.55 94.86 42874.59 47814.24 2015-07-24 10:35:52.000 205 21165.53 94.86 42874.53 47814.22 2015-07-24 10:35:53.000 205 21165.48 94.92 42874.50 47814.16 2015-07-24 10:35:54.000 205 21165.40 94.99 42874.42 47814.09 2015-07-24 10:35:55.000 205 21165.36 95.03 42874.39 47814.02 2015-07-24 10:35:56.000 205 21165.32 95.06 42874.32 47813.96 2015-07-24 10:35:57.000 205 21165.30 95.06 42874.27 47813.90 2015-07-24 10:35:58.000 205 21165.30 95.03 42874.24 47813.84 2015-07-24 10:35:59.000 205 21165.31 94.98 42874.26 47813.82 2015-07-24 10:36:00.000 205 21165.32 94.93 42874.29 47813.82 2015-07-24 10:36:01.000 205 21165.35 94.92 42874.27 47813.85 2015-07-24 10:36:02.000 205 21165.40 94.88 42874.30 47813.84 2015-07-24 10:36:03.000 205 21165.44 94.86 42874.31 47813.88 2015-07-24 10:36:04.000 205 21165.51 94.84 42874.31 47813.92 2015-07-24 10:36:05.000 205 21165.52 94.81 42874.33 47813.95 2015-07-24 10:36:06.000 205 21165.55 94.78 42874.38 47813.97 2015-07-24 10:36:07.000 205 21165.60 94.76 42874.38 47814.00 2015-07-24 10:36:08.000 205 21165.64 94.76 42874.36 47814.04 2015-07-24 10:36:09.000 205 21165.68 94.73 42874.38 47814.06 2015-07-24 10:36:10.000 205 21165.74 94.73 42874.38 47814.08 2015-07-24 10:36:11.000 205 21165.75 94.72 42874.39 47814.12 2015-07-24 10:36:12.000 205 21165.78 94.71 42874.43 47814.16 2015-07-24 10:36:13.000 205 21165.76 94.72 42874.43 47814.19 2015-07-24 10:36:14.000 205 21165.77 94.72 42874.41 47814.18 2015-07-24 10:36:15.000 205 21165.78 94.75 42874.42 47814.17 2015-07-24 10:36:16.000 205 21165.77 94.76 42874.43 47814.18 2015-07-24 10:36:17.000 205 21165.77 94.76 42874.43 47814.17 2015-07-24 10:36:18.000 205 21165.77 94.75 42874.43 47814.17 2015-07-24 10:36:19.000 205 21165.77 94.75 42874.43 47814.16 2015-07-24 10:36:20.000 205 21165.73 94.76 42874.39 47814.13 2015-07-24 10:36:21.000 205 21165.74 94.77 42874.40 47814.14 2015-07-24 10:36:22.000 205 21165.73 94.74 42874.39 47814.12 2015-07-24 10:36:23.000 205 21165.74 94.71 42874.41 47814.11 2015-07-24 10:36:24.000 205 21165.76 94.71 42874.39 47814.09 2015-07-24 10:36:25.000 205 21165.76 94.69 42874.40 47814.10 2015-07-24 10:36:26.000 205 21165.78 94.69 42874.37 47814.12 2015-07-24 10:36:27.000 205 21165.80 94.71 42874.37 47814.13 2015-07-24 10:36:28.000 205 21165.78 94.75 42874.36 47814.11 2015-07-24 10:36:29.000 205 21165.78 94.79 42874.33 47814.09 2015-07-24 10:36:30.000 205 21165.79 94.84 42874.27 47814.08 2015-07-24 10:36:31.000 205 21165.80 94.84 42874.24 47814.04 2015-07-24 10:36:32.000 205 21165.80 94.84 42874.21 47813.99 2015-07-24 10:36:33.000 205 21165.82 94.84 42874.18 47813.97 2015-07-24 10:36:34.000 205 21165.83 94.85 42874.15 47813.97 2015-07-24 10:36:35.000 205 21165.81 94.86 42874.16 47813.96 2015-07-24 10:36:36.000 205 21165.80 94.87 42874.16 47813.96 2015-07-24 10:36:37.000 205 21165.82 94.85 42874.16 47813.96 2015-07-24 10:36:38.000 205 21165.83 94.83 42874.13 47813.93 2015-07-24 10:36:39.000 205 21165.82 94.85 42874.13 47813.95 2015-07-24 10:36:40.000 205 21165.84 94.82 42874.18 47813.95 2015-07-24 10:36:41.000 205 21165.87 94.82 42874.18 47813.95 2015-07-24 10:36:42.000 205 21165.89 94.83 42874.19 47813.98 2015-07-24 10:36:43.000 205 21165.93 94.85 42874.16 47813.97 2015-07-24 10:36:44.000 205 21165.94 94.84 42874.12 47813.98 2015-07-24 10:36:45.000 205 21165.93 94.81 42874.13 47813.99 2015-07-24 10:36:46.000 205 21165.89 94.81 42874.17 47813.98 2015-07-24 10:36:47.000 205 21165.84 94.80 42874.16 47813.98 2015-07-24 10:36:48.000 205 21165.80 94.78 42874.18 47813.97 2015-07-24 10:36:49.000 205 21165.75 94.77 42874.16 47813.96 2015-07-24 10:36:50.000 205 21165.66 94.73 42874.20 47813.94 2015-07-24 10:36:51.000 205 21165.61 94.72 42874.20 47813.90 2015-07-24 10:36:52.000 205 21165.53 94.71 42874.19 47813.88 2015-07-24 10:36:53.000 205 21165.49 94.68 42874.17 47813.86 2015-07-24 10:36:54.000 205 21165.47 94.67 42874.14 47813.80 2015-07-24 10:36:55.000 205 21165.42 94.67 42874.12 47813.77 2015-07-24 10:36:56.000 205 21165.35 94.65 42874.12 47813.76 2015-07-24 10:36:57.000 205 21165.35 94.62 42874.11 47813.73 2015-07-24 10:36:58.000 205 21165.38 94.61 42874.14 47813.73 2015-07-24 10:36:59.000 205 21165.35 94.62 42874.12 47813.73 2015-07-24 10:37:00.000 205 21165.30 94.62 42874.10 47813.71 2015-07-24 10:37:01.000 205 21165.32 94.62 42874.14 47813.73 2015-07-24 10:37:02.000 205 21165.33 94.63 42874.13 47813.70 2015-07-24 10:37:03.000 205 21165.30 94.67 42874.10 47813.72 2015-07-24 10:37:04.000 205 21165.27 94.70 42874.08 47813.66 2015-07-24 10:37:05.000 205 21165.26 94.74 42874.07 47813.64 2015-07-24 10:37:06.000 205 21165.29 94.76 42874.02 47813.60 2015-07-24 10:37:07.000 205 21165.26 94.78 42873.98 47813.58 2015-07-24 10:37:08.000 205 21165.26 94.77 42873.98 47813.57 2015-07-24 10:37:09.000 205 21165.23 94.78 42874.00 47813.57 2015-07-24 10:37:10.000 205 21165.21 94.81 42873.99 47813.52 2015-07-24 10:37:11.000 205 21165.17 94.81 42873.94 47813.51 2015-07-24 10:37:12.000 205 21165.15 94.84 42873.95 47813.50 2015-07-24 10:37:13.000 205 21165.11 94.86 42873.95 47813.49 2015-07-24 10:37:14.000 205 21165.09 94.87 42873.95 47813.45 2015-07-24 10:37:15.000 205 21165.08 94.91 42873.92 47813.44 2015-07-24 10:37:16.000 205 21165.02 94.92 42873.93 47813.41 2015-07-24 10:37:17.000 205 21164.98 94.91 42873.96 47813.41 2015-07-24 10:37:18.000 205 21165.01 94.89 42873.96 47813.40 2015-07-24 10:37:19.000 205 21165.02 94.87 42873.95 47813.42 2015-07-24 10:37:20.000 205 21165.05 94.85 42873.96 47813.45 2015-07-24 10:37:21.000 205 21165.15 94.76 42874.01 47813.48 2015-07-24 10:37:22.000 205 21165.24 94.74 42874.01 47813.51 2015-07-24 10:37:23.000 205 21165.31 94.74 42874.02 47813.56 2015-07-24 10:37:24.000 205 21165.38 94.75 42874.01 47813.59 2015-07-24 10:37:25.000 205 21165.47 94.76 42874.01 47813.62 2015-07-24 10:37:26.000 205 21165.52 94.75 42874.03 47813.68 2015-07-24 10:37:27.000 205 21165.59 94.75 42873.99 47813.71 2015-07-24 10:37:28.000 205 21165.69 94.75 42873.97 47813.73 2015-07-24 10:37:29.000 205 21165.78 94.73 42873.98 47813.77 2015-07-24 10:37:30.000 205 21165.79 94.73 42873.92 47813.79 2015-07-24 10:37:31.000 205 21165.85 94.74 42873.88 47813.82 2015-07-24 10:37:32.000 205 21165.88 94.74 42873.89 47813.84 2015-07-24 10:37:33.000 205 21165.86 94.79 42873.90 47813.84 2015-07-24 10:37:34.000 205 21165.82 94.83 42873.91 47813.81 2015-07-24 10:37:35.000 205 21165.80 94.87 42873.86 47813.78 2015-07-24 10:37:36.000 205 21165.78 94.92 42873.81 47813.71 2015-07-24 10:37:37.000 205 21165.74 94.93 42873.81 47813.68 2015-07-24 10:37:38.000 205 21165.70 94.94 42873.78 47813.66 2015-07-24 10:37:39.000 205 21165.69 94.93 42873.75 47813.61 2015-07-24 10:37:40.000 205 21165.72 94.93 42873.77 47813.62 2015-07-24 10:37:41.000 205 21165.69 94.94 42873.76 47813.62 2015-07-24 10:37:42.000 205 21165.67 94.94 42873.76 47813.61 2015-07-24 10:37:43.000 205 21165.72 94.91 42873.76 47813.63 2015-07-24 10:37:44.000 205 21165.77 94.90 42873.80 47813.62 2015-07-24 10:37:45.000 205 21165.84 94.85 42873.79 47813.65 2015-07-24 10:37:46.000 205 21165.90 94.82 42873.76 47813.65 2015-07-24 10:37:47.000 205 21165.94 94.79 42873.75 47813.69 2015-07-24 10:37:48.000 205 21166.01 94.74 42873.76 47813.71 2015-07-24 10:37:49.000 205 21166.06 94.73 42873.76 47813.74 2015-07-24 10:37:50.000 205 21166.10 94.69 42873.75 47813.76 2015-07-24 10:37:51.000 205 21166.15 94.66 42873.74 47813.78 2015-07-24 10:37:52.000 205 21166.22 94.63 42873.78 47813.82 2015-07-24 10:37:53.000 205 21166.25 94.59 42873.82 47813.86 2015-07-24 10:37:54.000 205 21166.24 94.55 42873.83 47813.87 2015-07-24 10:37:55.000 205 21166.28 94.48 42873.82 47813.91 2015-07-24 10:37:56.000 205 21166.31 94.44 42873.91 47813.95 2015-07-24 10:37:57.000 205 21166.31 94.39 42873.95 47814.00 2015-07-24 10:37:58.000 205 21166.31 94.33 42874.01 47814.05 2015-07-24 10:37:59.000 205 21166.33 94.28 42874.05 47814.10 2015-07-24 10:38:00.000 205 21166.32 94.27 42874.09 47814.13 2015-07-24 10:38:01.000 205 21166.31 94.26 42874.15 47814.17 2015-07-24 10:38:02.000 205 21166.31 94.27 42874.19 47814.21 2015-07-24 10:38:03.000 205 21166.28 94.26 42874.19 47814.23 2015-07-24 10:38:04.000 205 21166.29 94.25 42874.18 47814.22 2015-07-24 10:38:05.000 205 21166.31 94.23 42874.22 47814.26 2015-07-24 10:38:06.000 205 21166.35 94.22 42874.23 47814.25 2015-07-24 10:38:07.000 205 21166.37 94.22 42874.22 47814.27 2015-07-24 10:38:08.000 205 21166.39 94.22 42874.19 47814.30 2015-07-24 10:38:09.000 205 21166.44 94.20 42874.21 47814.33 2015-07-24 10:38:10.000 205 21166.44 94.20 42874.23 47814.34 2015-07-24 10:38:11.000 205 21166.45 94.17 42874.24 47814.34 2015-07-24 10:38:12.000 205 21166.43 94.17 42874.26 47814.38 2015-07-24 10:38:13.000 205 21166.41 94.15 42874.28 47814.37 2015-07-24 10:38:14.000 205 21166.41 94.12 42874.28 47814.39 2015-07-24 10:38:15.000 205 21166.43 94.13 42874.29 47814.37 2015-07-24 10:38:16.000 205 21166.45 94.13 42874.31 47814.40 2015-07-24 10:38:17.000 205 21166.43 94.16 42874.27 47814.41 2015-07-24 10:38:18.000 205 21166.40 94.17 42874.27 47814.39 2015-07-24 10:38:19.000 205 21166.36 94.23 42874.29 47814.37 2015-07-24 10:38:20.000 205 21166.33 94.29 42874.22 47814.33 2015-07-24 10:38:21.000 205 21166.29 94.33 42874.18 47814.28 2015-07-24 10:38:22.000 205 21166.27 94.34 42874.14 47814.23 2015-07-24 10:38:23.000 205 21166.27 94.33 42874.11 47814.21 2015-07-24 10:38:24.000 205 21166.27 94.31 42874.12 47814.18 2015-07-24 10:38:25.000 205 21166.28 94.34 42874.09 47814.16 2015-07-24 10:38:26.000 205 21166.28 94.35 42874.08 47814.14 2015-07-24 10:38:27.000 205 21166.25 94.41 42874.07 47814.12 2015-07-24 10:38:28.000 205 21166.23 94.44 42874.02 47814.10 2015-07-24 10:38:29.000 205 21166.23 94.45 42874.00 47814.06 2015-07-24 10:38:30.000 205 21166.23 94.47 42873.96 47814.02 2015-07-24 10:38:31.000 205 21166.24 94.46 42873.93 47813.99 2015-07-24 10:38:32.000 205 21166.26 94.45 42873.93 47813.99 2015-07-24 10:38:33.000 205 21166.28 94.42 42873.95 47813.98 2015-07-24 10:38:34.000 205 21166.29 94.43 42873.95 47813.97 2015-07-24 10:38:35.000 205 21166.27 94.42 42873.93 47813.98 2015-07-24 10:38:36.000 205 21166.24 94.42 42873.94 47813.99 2015-07-24 10:38:37.000 205 21166.20 94.41 42873.93 47813.98 2015-07-24 10:38:38.000 205 21166.18 94.38 42873.96 47813.95 2015-07-24 10:38:39.000 205 21166.15 94.38 42873.93 47813.95 2015-07-24 10:38:40.000 205 21166.12 94.39 42873.92 47813.95 2015-07-24 10:38:41.000 205 21166.08 94.38 42873.91 47813.91 2015-07-24 10:38:42.000 205 21166.06 94.34 42873.93 47813.90 2015-07-24 10:38:43.000 205 21166.05 94.32 42873.91 47813.88 2015-07-24 10:38:44.000 205 21166.06 94.29 42873.90 47813.87 2015-07-24 10:38:45.000 205 21166.09 94.28 42873.92 47813.89 2015-07-24 10:38:46.000 205 21166.08 94.27 42873.91 47813.87 2015-07-24 10:38:47.000 205 21166.09 94.27 42873.89 47813.85 2015-07-24 10:38:48.000 205 21166.07 94.28 42873.84 47813.84 2015-07-24 10:38:49.000 205 21166.08 94.27 42873.84 47813.84 2015-07-24 10:38:50.000 205 21166.12 94.27 42873.80 47813.83 2015-07-24 10:38:51.000 205 21166.15 94.27 42873.79 47813.78 2015-07-24 10:38:52.000 205 21166.16 94.25 42873.76 47813.77 2015-07-24 10:38:53.000 205 21166.18 94.26 42873.71 47813.78 2015-07-24 10:38:54.000 205 21166.21 94.28 42873.73 47813.75 2015-07-24 10:38:55.000 205 21166.21 94.25 42873.70 47813.76 2015-07-24 10:38:56.000 205 21166.21 94.21 42873.66 47813.74 2015-07-24 10:38:57.000 205 21166.23 94.20 42873.65 47813.75 2015-07-24 10:38:58.000 205 21166.22 94.19 42873.64 47813.71 2015-07-24 10:38:59.000 205 21166.20 94.17 42873.64 47813.73 2015-07-24 10:39:00.000 205 21166.16 94.14 42873.67 47813.74 2015-07-24 10:39:01.000 205 21166.12 94.14 42873.65 47813.69 2015-07-24 10:39:02.000 205 21166.06 94.20 42873.64 47813.68 2015-07-24 10:39:03.000 205 21165.97 94.34 42873.59 47813.63 2015-07-24 10:39:04.000 205 21165.88 94.44 42873.50 47813.53 2015-07-24 10:39:05.000 205 21165.83 94.47 42873.43 47813.43 2015-07-24 10:39:06.000 205 21165.80 94.44 42873.40 47813.34 2015-07-24 10:39:07.000 205 21165.79 94.41 42873.36 47813.28 2015-07-24 10:39:08.000 205 21165.79 94.31 42873.35 47813.24 2015-07-24 10:39:09.000 205 21165.82 94.18 42873.41 47813.32 2015-07-24 10:39:10.000 205 21165.86 94.13 42873.46 47813.36 2015-07-24 10:39:11.000 205 21165.89 94.14 42873.52 47813.43 2015-07-24 10:39:12.000 205 21165.94 94.16 42873.55 47813.46 2015-07-24 10:39:13.000 205 21165.99 94.17 42873.57 47813.51 2015-07-24 10:39:14.000 205 21165.99 94.12 42873.57 47813.52 2015-07-24 10:39:15.000 205 21166.05 94.07 42873.59 47813.54 2015-07-24 10:39:16.000 205 21166.08 94.06 42873.60 47813.59 2015-07-24 10:39:17.000 205 21166.09 94.05 42873.62 47813.62 2015-07-24 10:39:18.000 205 21166.11 94.06 42873.64 47813.63 2015-07-24 10:39:19.000 205 21166.12 94.05 42873.66 47813.66 2015-07-24 10:39:20.000 205 21166.09 94.05 42873.68 47813.67 2015-07-24 10:39:21.000 205 21166.06 94.07 42873.71 47813.68 2015-07-24 10:39:22.000 205 21166.07 94.07 42873.74 47813.71 2015-07-24 10:39:23.000 205 21166.07 94.08 42873.71 47813.69 2015-07-24 10:39:24.000 205 21166.03 94.11 42873.72 47813.68 2015-07-24 10:39:25.000 205 21166.01 94.19 42873.67 47813.68 2015-07-24 10:39:26.000 205 21165.97 94.25 42873.63 47813.65 2015-07-24 10:39:27.000 205 21165.94 94.30 42873.62 47813.60 2015-07-24 10:39:28.000 205 21165.93 94.36 42873.55 47813.54 2015-07-24 10:39:29.000 205 21165.94 94.36 42873.53 47813.52 2015-07-24 10:39:30.000 205 21165.93 94.35 42873.51 47813.50 2015-07-24 10:39:31.000 205 21165.98 94.32 42873.50 47813.45 2015-07-24 10:39:32.000 205 21166.04 94.26 42873.51 47813.50 2015-07-24 10:39:33.000 205 21166.11 94.24 42873.53 47813.55 2015-07-24 10:39:34.000 205 21166.17 94.21 42873.60 47813.59 2015-07-24 10:39:35.000 205 21166.23 94.22 42873.58 47813.63 2015-07-24 10:39:36.000 205 21166.26 94.19 42873.62 47813.64 2015-07-24 10:39:37.000 205 21166.30 94.14 42873.62 47813.69 2015-07-24 10:39:38.000 205 21166.37 94.12 42873.63 47813.71 2015-07-24 10:39:39.000 205 21166.37 94.14 42873.62 47813.74 2015-07-24 10:39:40.000 205 21166.36 94.17 42873.61 47813.75 2015-07-24 10:39:41.000 205 21166.33 94.22 42873.58 47813.72 2015-07-24 10:39:42.000 205 21166.35 94.24 42873.56 47813.71 2015-07-24 10:39:43.000 205 21166.37 94.19 42873.55 47813.69 2015-07-24 10:39:44.000 205 21166.38 94.13 42873.53 47813.68 2015-07-24 10:39:45.000 205 21166.43 94.04 42873.54 47813.68 2015-07-24 10:39:46.000 205 21166.44 93.98 42873.54 47813.71 2015-07-24 10:39:47.000 205 21166.45 93.95 42873.58 47813.75 2015-07-24 10:39:48.000 205 21166.48 93.95 42873.59 47813.78 2015-07-24 10:39:49.000 205 21166.53 93.90 42873.60 47813.80 2015-07-24 10:39:50.000 205 21166.56 93.87 42873.61 47813.83 2015-07-24 10:39:51.000 205 21166.60 93.87 42873.61 47813.83 2015-07-24 10:39:52.000 205 21166.64 93.85 42873.60 47813.86 2015-07-24 10:39:53.000 205 21166.67 93.86 42873.61 47813.89 2015-07-24 10:39:54.000 205 21166.76 93.90 42873.62 47813.92 2015-07-24 10:39:55.000 205 21166.80 93.87 42873.61 47813.93 2015-07-24 10:39:56.000 205 21166.83 93.88 42873.64 47813.95 2015-07-24 10:39:57.000 205 21166.84 93.90 42873.61 47813.96 2015-07-24 10:39:58.000 205 21166.85 93.89 42873.61 47813.95 2015-07-24 10:39:59.000 205 21166.80 93.91 42873.58 47813.96 2015-07-24 10:40:00.000 205 21166.76 93.96 42873.54 47813.91 2015-07-24 10:40:01.000 205 21166.75 93.97 42873.53 47813.89 2015-07-24 10:40:02.000 205 21166.71 93.95 42873.52 47813.89 2015-07-24 10:40:03.000 205 21166.65 93.94 42873.50 47813.83 2015-07-24 10:40:04.000 205 21166.60 93.90 42873.48 47813.82 2015-07-24 10:40:05.000 205 21166.51 93.86 42873.48 47813.79 2015-07-24 10:40:06.000 205 21166.46 93.81 42873.47 47813.74 2015-07-24 10:40:07.000 205 21166.41 93.73 42873.50 47813.72 2015-07-24 10:40:08.000 205 21166.40 93.67 42873.52 47813.71 2015-07-24 10:40:09.000 205 21166.37 93.63 42873.55 47813.69 2015-07-24 10:40:10.000 205 21166.35 93.58 42873.54 47813.70 2015-07-24 10:40:11.000 205 21166.35 93.51 42873.54 47813.72 2015-07-24 10:40:12.000 205 21166.36 93.47 42873.57 47813.71 2015-07-24 10:40:13.000 205 21166.40 93.41 42873.59 47813.73 2015-07-24 10:40:14.000 205 21166.39 93.39 42873.55 47813.74 2015-07-24 10:40:15.000 205 21166.41 93.35 42873.57 47813.73 2015-07-24 10:40:16.000 205 21166.44 93.32 42873.61 47813.76 2015-07-24 10:40:17.000 205 21166.49 93.32 42873.57 47813.78 2015-07-24 10:40:18.000 205 21166.54 93.30 42873.60 47813.81 2015-07-24 10:40:19.000 205 21166.57 93.29 42873.64 47813.83 2015-07-24 10:40:20.000 205 21166.58 93.28 42873.62 47813.84 2015-07-24 10:40:21.000 205 21166.60 93.30 42873.64 47813.88 2015-07-24 10:40:22.000 205 21166.58 93.28 42873.64 47813.86 2015-07-24 10:40:23.000 205 21166.58 93.30 42873.67 47813.89 2015-07-24 10:40:24.000 205 21166.58 93.32 42873.68 47813.89 2015-07-24 10:40:25.000 205 21166.53 93.30 42873.70 47813.90 2015-07-24 10:40:26.000 205 21166.48 93.32 42873.73 47813.91 2015-07-24 10:40:27.000 205 21166.44 93.31 42873.78 47813.91 2015-07-24 10:40:28.000 205 21166.40 93.27 42873.75 47813.88 2015-07-24 10:40:29.000 205 21166.39 93.26 42873.74 47813.87 2015-07-24 10:40:30.000 205 21166.36 93.25 42873.78 47813.87 2015-07-24 10:40:31.000 205 21166.33 93.24 42873.76 47813.87 2015-07-24 10:40:32.000 205 21166.29 93.24 42873.78 47813.86 2015-07-24 10:40:33.000 205 21166.31 93.23 42873.77 47813.86 2015-07-24 10:40:34.000 205 21166.27 93.20 42873.78 47813.86 2015-07-24 10:40:35.000 205 21166.27 93.16 42873.78 47813.85 2015-07-24 10:40:36.000 205 21166.29 93.12 42873.78 47813.84 2015-07-24 10:40:37.000 205 21166.29 93.10 42873.79 47813.86 2015-07-24 10:40:38.000 205 21166.35 93.05 42873.79 47813.87 2015-07-24 10:40:39.000 205 21166.39 93.02 42873.81 47813.92 2015-07-24 10:40:40.000 205 21166.39 92.99 42873.79 47813.94 2015-07-24 10:40:41.000 205 21166.44 92.99 42873.79 47813.96 2015-07-24 10:40:42.000 205 21166.50 92.99 42873.85 47813.99 2015-07-24 10:40:43.000 205 21166.55 92.97 42873.83 47814.04 2015-07-24 10:40:44.000 205 21166.59 92.98 42873.86 47814.05 2015-07-24 10:40:45.000 205 21166.62 93.00 42873.87 47814.10 2015-07-24 10:40:46.000 205 21166.63 93.04 42873.91 47814.11 2015-07-24 10:40:47.000 205 21166.59 93.06 42873.88 47814.12 2015-07-24 10:40:48.000 205 21166.60 93.08 42873.88 47814.14 2015-07-24 10:40:49.000 205 21166.60 93.11 42873.88 47814.13 2015-07-24 10:40:50.000 205 21166.58 93.15 42873.87 47814.12 2015-07-24 10:40:51.000 205 21166.57 93.16 42873.88 47814.11 2015-07-24 10:40:52.000 205 21166.54 93.15 42873.89 47814.09 2015-07-24 10:40:53.000 205 21166.49 93.16 42873.89 47814.07 2015-07-24 10:40:54.000 205 21166.47 93.18 42873.87 47814.05 2015-07-24 10:40:55.000 205 21166.45 93.17 42873.90 47814.05 2015-07-24 10:40:56.000 205 21166.42 93.14 42873.88 47814.03 2015-07-24 10:40:57.000 205 21166.45 93.13 42873.90 47814.02 2015-07-24 10:40:58.000 205 21166.46 93.10 42873.89 47814.03 2015-07-24 10:40:59.000 205 21166.49 93.05 42873.89 47814.04 2015-07-24 10:41:00.000 205 21166.52 93.01 42873.91 47814.06 2015-07-24 10:41:01.000 205 21166.57 92.97 42873.90 47814.07 2015-07-24 10:41:02.000 205 21166.63 92.92 42873.90 47814.10 2015-07-24 10:41:03.000 205 21166.68 92.87 42873.92 47814.14 2015-07-24 10:41:04.000 205 21166.78 92.86 42873.91 47814.17 2015-07-24 10:41:05.000 205 21166.84 92.81 42873.92 47814.19 2015-07-24 10:41:06.000 205 21166.90 92.77 42873.94 47814.22 2015-07-24 10:41:07.000 205 21166.93 92.75 42873.94 47814.27 2015-07-24 10:41:08.000 205 21166.99 92.72 42873.90 47814.30 2015-07-24 10:41:09.000 205 21166.99 92.68 42873.92 47814.31 2015-07-24 10:41:10.000 205 21167.03 92.65 42873.96 47814.35 2015-07-24 10:41:11.000 205 21167.00 92.64 42873.97 47814.36 2015-07-24 10:41:12.000 205 21166.98 92.61 42873.96 47814.36 2015-07-24 10:41:13.000 205 21166.95 92.62 42873.97 47814.37 2015-07-24 10:41:14.000 205 21166.89 92.59 42874.00 47814.35 2015-07-24 10:41:15.000 205 21166.85 92.57 42873.98 47814.33 2015-07-24 10:41:16.000 205 21166.81 92.58 42873.99 47814.32 2015-07-24 10:41:17.000 205 21166.77 92.58 42874.00 47814.29 2015-07-24 10:41:18.000 205 21166.67 92.56 42874.05 47814.27 2015-07-24 10:41:19.000 205 21166.60 92.53 42874.04 47814.25 2015-07-24 10:41:20.000 205 21166.58 92.49 42874.06 47814.23 2015-07-24 10:41:21.000 205 21166.53 92.52 42874.07 47814.23 2015-07-24 10:41:22.000 205 21166.49 92.51 42874.07 47814.24 2015-07-24 10:41:23.000 205 21166.47 92.50 42874.09 47814.23 2015-07-24 10:41:24.000 205 21166.44 92.52 42874.08 47814.18 2015-07-24 10:41:25.000 205 21166.39 92.56 42874.07 47814.18 2015-07-24 10:41:26.000 205 21166.36 92.60 42874.05 47814.17 2015-07-24 10:41:27.000 205 21166.37 92.60 42874.08 47814.14 2015-07-24 10:41:28.000 205 21166.36 92.58 42874.03 47814.14 2015-07-24 10:41:29.000 205 21166.40 92.57 42874.04 47814.12 2015-07-24 10:41:30.000 205 21166.40 92.58 42874.06 47814.14 2015-07-24 10:41:31.000 205 21166.41 92.60 42874.04 47814.12 2015-07-24 10:41:32.000 205 21166.45 92.61 42874.03 47814.13 2015-07-24 10:41:33.000 205 21166.45 92.65 42874.01 47814.15 2015-07-24 10:41:34.000 205 21166.50 92.64 42874.00 47814.14 2015-07-24 10:41:35.000 205 21166.50 92.69 42873.98 47814.17 2015-07-24 10:41:36.000 205 21166.51 92.73 42873.95 47814.15 2015-07-24 10:41:37.000 205 21166.53 92.79 42873.93 47814.11 2015-07-24 10:41:38.000 205 21166.55 92.81 42873.86 47814.08 2015-07-24 10:41:39.000 205 21166.54 92.83 42873.84 47814.04 2015-07-24 10:41:40.000 205 21166.51 92.82 42873.82 47814.02 2015-07-24 10:41:41.000 205 21166.47 92.83 42873.79 47813.97 2015-07-24 10:41:42.000 205 21166.45 92.85 42873.81 47813.97 2015-07-24 10:41:43.000 205 21166.41 92.87 42873.76 47813.95 2015-07-24 10:41:44.000 205 21166.42 92.90 42873.74 47813.92 2015-07-24 10:41:45.000 205 21166.46 92.90 42873.73 47813.88 2015-07-24 10:41:46.000 205 21166.46 92.86 42873.69 47813.85 2015-07-24 10:41:47.000 205 21166.48 92.82 42873.68 47813.83 2015-07-24 10:41:48.000 205 21166.52 92.80 42873.65 47813.82 2015-07-24 10:41:49.000 205 21166.56 92.74 42873.62 47813.80 2015-07-24 10:41:50.000 205 21166.61 92.71 42873.58 47813.84 2015-07-24 10:41:51.000 205 21166.68 92.68 42873.58 47813.85 2015-07-24 10:41:52.000 205 21166.71 92.64 42873.60 47813.85 2015-07-24 10:41:53.000 205 21166.77 92.58 42873.59 47813.88 2015-07-24 10:41:54.000 205 21166.80 92.54 42873.58 47813.90 2015-07-24 10:41:55.000 205 21166.85 92.53 42873.59 47813.93 2015-07-24 10:41:56.000 205 21166.85 92.59 42873.56 47813.94 2015-07-24 10:41:57.000 205 21166.78 92.80 42873.48 47813.89 2015-07-24 10:41:58.000 205 21166.71 92.93 42873.38 47813.81 2015-07-24 10:41:59.000 205 21166.66 93.03 42873.25 47813.68 2015-07-24 10:42:00.000 205 21166.61 93.09 42873.16 47813.53 2015-07-24 10:42:01.000 205 21166.56 93.11 42873.09 47813.45 2015-07-24 10:42:02.000 205 21166.48 93.16 42873.02 47813.35 2015-07-24 10:42:03.000 205 21166.46 93.22 42872.94 47813.27 2015-07-24 10:42:04.000 205 21166.46 93.22 42872.90 47813.19 2015-07-24 10:42:05.000 205 21166.44 93.21 42872.87 47813.14 2015-07-24 10:42:06.000 205 21166.49 93.19 42872.83 47813.12 2015-07-24 10:42:07.000 205 21166.48 93.20 42872.80 47813.08 2015-07-24 10:42:08.000 205 21166.51 93.20 42872.80 47813.07 2015-07-24 10:42:09.000 205 21166.53 93.23 42872.80 47813.07 2015-07-24 10:42:10.000 205 21166.57 93.22 42872.76 47813.09 2015-07-24 10:42:11.000 205 21166.56 93.25 42872.71 47813.05 2015-07-24 10:42:12.000 205 21166.61 93.26 42872.70 47813.03 2015-07-24 10:42:13.000 205 21166.65 93.23 42872.67 47813.03 2015-07-24 10:42:14.000 205 21166.70 93.21 42872.66 47813.03 2015-07-24 10:42:15.000 205 21166.71 93.17 42872.65 47813.05 2015-07-24 10:42:16.000 205 21166.72 93.12 42872.68 47813.03 2015-07-24 10:42:17.000 205 21166.69 93.12 42872.67 47813.06 2015-07-24 10:42:18.000 205 21166.67 93.14 42872.65 47813.04 2015-07-24 10:42:19.000 205 21166.63 93.16 42872.61 47813.01 2015-07-24 10:42:20.000 205 21166.60 93.15 42872.59 47812.97 2015-07-24 10:42:21.000 205 21166.58 93.14 42872.59 47812.94 2015-07-24 10:42:22.000 205 21166.59 93.12 42872.59 47812.96 2015-07-24 10:42:23.000 205 21166.58 93.04 42872.66 47812.95 2015-07-24 10:42:24.000 205 21166.59 92.95 42872.71 47812.97 2015-07-24 10:42:25.000 205 21166.61 92.87 42872.77 47813.05 2015-07-24 10:42:26.000 205 21166.59 92.89 42872.85 47813.12 2015-07-24 10:42:27.000 205 21166.54 93.03 42872.87 47813.16 2015-07-24 10:42:28.000 205 21166.50 93.11 42872.82 47813.12 2015-07-24 10:42:29.000 205 21166.45 93.13 42872.80 47813.09 2015-07-24 10:42:30.000 205 21166.48 93.09 42872.79 47813.05 2015-07-24 10:42:31.000 205 21166.51 93.00 42872.79 47813.03 2015-07-24 10:42:32.000 205 21166.53 92.91 42872.83 47813.08 2015-07-24 10:42:33.000 205 21166.50 92.97 42872.89 47813.12 2015-07-24 10:42:34.000 205 21166.49 93.10 42872.88 47813.12 2015-07-24 10:42:35.000 205 21166.45 93.17 42872.76 47813.09 2015-07-24 10:42:36.000 205 21166.45 93.19 42872.72 47813.01 2015-07-24 10:42:37.000 205 21166.43 93.22 42872.71 47812.93 2015-07-24 10:42:38.000 205 21166.43 93.20 42872.65 47812.93 2015-07-24 10:42:39.000 205 21166.48 93.18 42872.63 47812.90 2015-07-24 10:42:40.000 205 21166.54 93.11 42872.62 47812.89 2015-07-24 10:42:41.000 205 21166.59 93.06 42872.65 47812.90 2015-07-24 10:42:42.000 205 21166.59 92.99 42872.65 47812.92 2015-07-24 10:42:43.000 205 21166.63 92.93 42872.70 47812.96 2015-07-24 10:42:44.000 205 21166.66 92.86 42872.71 47813.01 2015-07-24 10:42:45.000 205 21166.70 92.77 42872.75 47813.10 2015-07-24 10:42:46.000 205 21166.71 92.72 42872.82 47813.14 2015-07-24 10:42:47.000 205 21166.73 92.67 42872.90 47813.19 2015-07-24 10:42:48.000 205 21166.74 92.65 42872.93 47813.23 2015-07-24 10:42:49.000 205 21166.75 92.62 42872.96 47813.27 2015-07-24 10:42:50.000 205 21166.77 92.58 42872.99 47813.30 2015-07-24 10:42:51.000 205 21166.79 92.52 42873.02 47813.33 2015-07-24 10:42:52.000 205 21166.80 92.49 42873.04 47813.37 2015-07-24 10:42:53.000 205 21166.85 92.46 42873.07 47813.42 2015-07-24 10:42:54.000 205 21166.83 92.45 42873.05 47813.41 2015-07-24 10:42:55.000 205 21166.80 92.45 42873.08 47813.44 2015-07-24 10:42:56.000 205 21166.82 92.45 42873.08 47813.42 2015-07-24 10:42:57.000 205 21166.74 92.47 42873.09 47813.42 2015-07-24 10:42:58.000 205 21166.68 92.50 42873.07 47813.42 2015-07-24 10:42:59.000 205 21166.67 92.55 42873.02 47813.38 2015-07-24 10:43:00.000 205 21166.63 92.56 42872.98 47813.32 2015-07-24 10:43:01.000 205 21166.59 92.54 42872.99 47813.33 2015-07-24 10:43:02.000 205 21166.57 92.53 42872.98 47813.28 2015-07-24 10:43:03.000 205 21166.54 92.53 42872.97 47813.28 2015-07-24 10:43:04.000 205 21166.48 92.52 42872.99 47813.27 2015-07-24 10:43:05.000 205 21166.43 92.51 42873.00 47813.24 2015-07-24 10:43:06.000 205 21166.37 92.53 42873.00 47813.23 2015-07-24 10:43:07.000 205 21166.28 92.56 42872.96 47813.16 2015-07-24 10:43:08.000 205 21166.24 92.61 42872.92 47813.11 2015-07-24 10:43:09.000 205 21166.20 92.63 42872.87 47813.05 2015-07-24 10:43:10.000 205 21166.11 92.64 42872.81 47812.99 2015-07-24 10:43:11.000 205 21166.04 92.62 42872.78 47812.88 2015-07-24 10:43:12.000 205 21166.01 92.61 42872.76 47812.84 2015-07-24 10:43:13.000 205 21165.96 92.57 42872.76 47812.80 2015-07-24 10:43:14.000 205 21165.96 92.54 42872.74 47812.77 2015-07-24 10:43:15.000 205 21165.98 92.52 42872.74 47812.75 2015-07-24 10:43:16.000 205 21165.95 92.48 42872.76 47812.76 2015-07-24 10:43:17.000 205 21165.92 92.44 42872.76 47812.72 2015-07-24 10:43:18.000 205 21165.89 92.42 42872.72 47812.73 2015-07-24 10:43:19.000 205 21165.87 92.38 42872.74 47812.73 2015-07-24 10:43:20.000 205 21165.82 92.34 42872.80 47812.73 2015-07-24 10:43:21.000 205 21165.81 92.34 42872.80 47812.75 2015-07-24 10:43:22.000 205 21165.82 92.32 42872.83 47812.76 2015-07-24 10:43:23.000 205 21165.84 92.29 42872.87 47812.78 2015-07-24 10:43:24.000 205 21165.81 92.31 42872.84 47812.78 2015-07-24 10:43:25.000 205 21165.81 92.26 42872.87 47812.79 2015-07-24 10:43:26.000 205 21165.83 92.23 42872.90 47812.81 2015-07-24 10:43:27.000 205 21165.84 92.23 42872.88 47812.84 2015-07-24 10:43:28.000 205 21165.83 92.26 42872.94 47812.85 2015-07-24 10:43:29.000 205 21165.85 92.26 42872.97 47812.87 2015-07-24 10:43:30.000 205 21165.86 92.25 42872.95 47812.91 2015-07-24 10:43:31.000 205 21165.87 92.26 42872.99 47812.92 2015-07-24 10:43:32.000 205 21165.89 92.26 42873.01 47812.93 2015-07-24 10:43:33.000 205 21165.89 92.24 42873.06 47812.96 2015-07-24 10:43:34.000 205 21165.93 92.24 42873.06 47813.00 2015-07-24 10:43:35.000 205 21165.96 92.24 42873.08 47813.01 2015-07-24 10:43:36.000 205 21165.98 92.23 42873.11 47813.03 2015-07-24 10:43:37.000 205 21165.99 92.24 42873.08 47813.05 2015-07-24 10:43:38.000 205 21166.03 92.27 42873.08 47813.08 2015-07-24 10:43:39.000 205 21166.05 92.29 42873.08 47813.09 2015-07-24 10:43:40.000 205 21166.05 92.30 42873.08 47813.13 2015-07-24 10:43:41.000 205 21166.07 92.26 42873.10 47813.14 2015-07-24 10:43:42.000 205 21166.06 92.24 42873.10 47813.12 2015-07-24 10:43:43.000 205 21166.03 92.23 42873.13 47813.13 2015-07-24 10:43:44.000 205 21166.02 92.22 42873.12 47813.13 2015-07-24 10:43:45.000 205 21165.99 92.19 42873.14 47813.11 2015-07-24 10:43:46.000 205 21165.96 92.17 42873.15 47813.14 2015-07-24 10:43:47.000 205 21165.99 92.13 42873.13 47813.14 2015-07-24 10:43:48.000 205 21166.01 92.10 42873.17 47813.15 2015-07-24 10:43:49.000 205 21166.02 92.05 42873.18 47813.19 2015-07-24 10:43:50.000 205 21166.07 92.01 42873.17 47813.20 2015-07-24 10:43:51.000 205 21166.07 91.98 42873.23 47813.24 2015-07-24 10:43:52.000 205 21166.08 91.95 42873.27 47813.27 2015-07-24 10:43:53.000 205 21166.12 91.92 42873.28 47813.28 2015-07-24 10:43:54.000 205 21166.16 91.88 42873.27 47813.31 2015-07-24 10:43:55.000 205 21166.21 91.85 42873.27 47813.35 2015-07-24 10:43:56.000 205 21166.27 91.81 42873.29 47813.37 2015-07-24 10:43:57.000 205 21166.31 91.81 42873.35 47813.42 2015-07-24 10:43:58.000 205 21166.33 91.79 42873.34 47813.47 2015-07-24 10:43:59.000 205 21166.38 91.77 42873.37 47813.50 2015-07-24 10:44:00.000 205 21166.42 91.77 42873.39 47813.53 2015-07-24 10:44:01.000 205 21166.45 91.74 42873.40 47813.59 2015-07-24 10:44:02.000 205 21166.53 91.70 42873.40 47813.61 2015-07-24 10:44:03.000 205 21166.59 91.68 42873.44 47813.65 2015-07-24 10:44:04.000 205 21166.60 91.66 42873.46 47813.67 2015-07-24 10:44:05.000 205 21166.64 91.66 42873.46 47813.70 2015-07-24 10:44:06.000 205 21166.66 91.65 42873.46 47813.71 2015-07-24 10:44:07.000 205 21166.65 91.65 42873.45 47813.75 2015-07-24 10:44:08.000 205 21166.66 91.65 42873.47 47813.77 2015-07-24 10:44:09.000 205 21166.66 91.66 42873.49 47813.76 2015-07-24 10:44:10.000 205 21166.64 91.66 42873.48 47813.77 2015-07-24 10:44:11.000 205 21166.68 91.65 42873.51 47813.79 2015-07-24 10:44:12.000 205 21166.67 91.65 42873.50 47813.77 2015-07-24 10:44:13.000 205 21166.68 91.65 42873.53 47813.79 2015-07-24 10:44:14.000 205 21166.65 91.67 42873.52 47813.77 2015-07-24 10:44:15.000 205 21166.60 91.68 42873.52 47813.74 2015-07-24 10:44:16.000 205 21166.57 91.69 42873.49 47813.74 2015-07-24 10:44:17.000 205 21166.52 91.70 42873.46 47813.70 2015-07-24 10:44:18.000 205 21166.51 91.70 42873.45 47813.67 2015-07-24 10:44:19.000 205 21166.50 91.70 42873.44 47813.64 2015-07-24 10:44:20.000 205 21166.47 91.70 42873.41 47813.64 2015-07-24 10:44:21.000 205 21166.45 91.71 42873.42 47813.60 2015-07-24 10:44:22.000 205 21166.42 91.71 42873.42 47813.58 2015-07-24 10:44:23.000 205 21166.41 91.68 42873.41 47813.55 2015-07-24 10:44:24.000 205 21166.38 91.69 42873.39 47813.56 2015-07-24 10:44:25.000 205 21166.36 91.68 42873.39 47813.52 2015-07-24 10:44:26.000 205 21166.31 91.68 42873.34 47813.49 2015-07-24 10:44:27.000 205 21166.27 91.67 42873.35 47813.47 2015-07-24 10:44:28.000 205 21166.24 91.64 42873.34 47813.45 2015-07-24 10:44:29.000 205 21166.20 91.61 42873.33 47813.43 2015-07-24 10:44:30.000 205 21166.19 91.57 42873.33 47813.41 2015-07-24 10:44:31.000 205 21166.16 91.58 42873.33 47813.39 2015-07-24 10:44:32.000 205 21166.14 91.60 42873.30 47813.39 2015-07-24 10:44:33.000 205 21166.14 91.58 42873.29 47813.37 2015-07-24 10:44:34.000 205 21166.11 91.55 42873.28 47813.36 2015-07-24 10:44:35.000 205 21166.09 91.52 42873.30 47813.35 2015-07-24 10:44:36.000 205 21166.13 91.49 42873.32 47813.36 2015-07-24 10:44:37.000 205 21166.14 91.47 42873.35 47813.35 2015-07-24 10:44:38.000 205 21166.12 91.47 42873.37 47813.37 2015-07-24 10:44:39.000 205 21166.14 91.46 42873.38 47813.40 2015-07-24 10:44:40.000 205 21166.19 91.45 42873.36 47813.39 2015-07-24 10:44:41.000 205 21166.22 91.44 42873.36 47813.41 2015-07-24 10:44:42.000 205 21166.22 91.45 42873.34 47813.41 2015-07-24 10:44:43.000 205 21166.26 91.46 42873.36 47813.42 2015-07-24 10:44:44.000 205 21166.25 91.49 42873.37 47813.42 2015-07-24 10:44:45.000 205 21166.25 91.51 42873.36 47813.43 2015-07-24 10:44:46.000 205 21166.26 91.50 42873.36 47813.45 2015-07-24 10:44:47.000 205 21166.26 91.52 42873.37 47813.46 2015-07-24 10:44:48.000 205 21166.26 91.55 42873.37 47813.46 2015-07-24 10:44:49.000 205 21166.25 91.56 42873.37 47813.47 2015-07-24 10:44:50.000 205 21166.22 91.60 42873.35 47813.48 2015-07-24 10:44:51.000 205 21166.16 91.67 42873.37 47813.45 2015-07-24 10:44:52.000 205 21166.14 91.75 42873.32 47813.43 2015-07-24 10:44:53.000 205 21166.12 91.81 42873.27 47813.38 2015-07-24 10:44:54.000 205 21166.10 91.80 42873.24 47813.30 2015-07-24 10:44:55.000 205 21166.13 91.81 42873.20 47813.27 2015-07-24 10:44:56.000 205 21166.14 91.80 42873.19 47813.24 2015-07-24 10:44:57.000 205 21166.13 91.78 42873.20 47813.23 2015-07-24 10:44:58.000 205 21166.13 91.77 42873.20 47813.24 2015-07-24 10:44:59.000 205 21166.12 91.76 42873.18 47813.23 2015-07-24 10:45:00.000 205 21166.12 91.76 42873.11 47813.20 2015-07-24 10:45:01.000 205 21166.14 91.75 42873.08 47813.18 2015-07-24 10:45:02.000 205 21166.20 91.73 42873.07 47813.15 2015-07-24 10:45:03.000 205 21166.20 91.71 42873.07 47813.16 2015-07-24 10:45:04.000 205 21166.19 91.69 42873.05 47813.17 2015-07-24 10:45:05.000 205 21166.21 91.70 42873.05 47813.17 2015-07-24 10:45:06.000 205 21166.23 91.71 42873.07 47813.16 2015-07-24 10:45:07.000 205 21166.26 91.74 42873.07 47813.17 2015-07-24 10:45:08.000 205 21166.27 91.76 42873.05 47813.16 2015-07-24 10:45:09.000 205 21166.24 91.75 42873.08 47813.16 2015-07-24 10:45:10.000 205 21166.25 91.75 42873.07 47813.15 2015-07-24 10:45:11.000 205 21166.26 91.76 42873.03 47813.16 2015-07-24 10:45:12.000 205 21166.25 91.79 42873.05 47813.16 2015-07-24 10:45:13.000 205 21166.24 91.80 42873.06 47813.17 2015-07-24 10:45:14.000 205 21166.20 91.84 42873.04 47813.15 2015-07-24 10:45:15.000 205 21166.14 91.98 42872.99 47813.13 2015-07-24 10:45:16.000 205 21166.10 92.08 42872.92 47813.07 2015-07-24 10:45:17.000 205 21166.09 92.13 42872.83 47813.00 2015-07-24 10:45:18.000 205 21166.08 92.17 42872.79 47812.91 2015-07-24 10:45:19.000 205 21166.06 92.19 42872.74 47812.84 2015-07-24 10:45:20.000 205 21166.07 92.18 42872.69 47812.80 2015-07-24 10:45:21.000 205 21166.06 92.19 42872.66 47812.76 2015-07-24 10:45:22.000 205 21166.01 92.23 42872.62 47812.72 2015-07-24 10:45:23.000 205 21165.97 92.28 42872.56 47812.68 2015-07-24 10:45:24.000 205 21165.95 92.32 42872.46 47812.59 2015-07-24 10:45:25.000 205 21165.96 92.30 42872.40 47812.51 2015-07-24 10:45:26.000 205 21165.95 92.26 42872.35 47812.49 2015-07-24 10:45:27.000 205 21165.93 92.24 42872.37 47812.43 2015-07-24 10:45:28.000 205 21165.90 92.21 42872.36 47812.42 2015-07-24 10:45:29.000 205 21165.88 92.23 42872.31 47812.40 2015-07-24 10:45:30.000 205 21165.85 92.31 42872.27 47812.37 2015-07-24 10:45:31.000 205 21165.82 92.34 42872.20 47812.31 2015-07-24 10:45:32.000 205 21165.82 92.38 42872.19 47812.25 2015-07-24 10:45:33.000 205 21165.82 92.38 42872.11 47812.17 2015-07-24 10:45:34.000 205 21165.80 92.38 42872.05 47812.13 2015-07-24 10:45:35.000 205 21165.82 92.37 42872.00 47812.09 2015-07-24 10:45:36.000 205 21165.82 92.30 42872.01 47812.08 2015-07-24 10:45:37.000 205 21165.82 92.25 42872.02 47812.07 2015-07-24 10:45:38.000 205 21165.84 92.20 42872.04 47812.08 2015-07-24 10:45:39.000 205 21165.86 92.17 42872.07 47812.09 2015-07-24 10:45:40.000 205 21165.85 92.18 42872.05 47812.11 2015-07-24 10:45:41.000 205 21165.81 92.22 42872.03 47812.12 2015-07-24 10:45:42.000 205 21165.78 92.29 42872.01 47812.09 2015-07-24 10:45:43.000 205 21165.74 92.36 42871.99 47812.06 2015-07-24 10:45:44.000 205 21165.74 92.39 42871.94 47812.02 2015-07-24 10:45:45.000 205 21165.74 92.44 42871.89 47811.96 2015-07-24 10:45:46.000 205 21165.76 92.46 42871.88 47811.91 2015-07-24 10:45:47.000 205 21165.79 92.44 42871.81 47811.89 2015-07-24 10:45:48.000 205 21165.80 92.41 42871.78 47811.87 2015-07-24 10:45:49.000 205 21165.81 92.40 42871.81 47811.86 2015-07-24 10:45:50.000 205 21165.86 92.38 42871.80 47811.89 2015-07-24 10:45:51.000 205 21165.86 92.35 42871.80 47811.88 2015-07-24 10:45:52.000 205 21165.93 92.31 42871.82 47811.91 2015-07-24 10:45:53.000 205 21165.95 92.30 42871.83 47811.95 2015-07-24 10:45:54.000 205 21166.01 92.29 42871.83 47811.98 2015-07-24 10:45:55.000 205 21166.02 92.27 42871.88 47811.98 2015-07-24 10:45:56.000 205 21166.02 92.28 42871.87 47812.03 2015-07-24 10:45:57.000 205 21166.05 92.28 42871.86 47812.05 2015-07-24 10:45:58.000 205 21166.07 92.23 42871.90 47812.04 2015-07-24 10:45:59.000 205 21166.11 92.17 42871.95 47812.08 2015-07-24 10:46:00.000 205 21166.17 92.06 42872.00 47812.15 2015-07-24 10:46:01.000 205 21166.22 91.93 42872.10 47812.21 2015-07-24 10:46:02.000 205 21166.23 91.83 42872.21 47812.33 2015-07-24 10:46:03.000 205 21166.21 91.78 42872.30 47812.44 2015-07-24 10:46:04.000 205 21166.24 91.79 42872.37 47812.51 2015-07-24 10:46:05.000 205 21166.21 91.78 42872.44 47812.59 2015-07-24 10:46:06.000 205 21166.19 91.78 42872.47 47812.62 2015-07-24 10:46:07.000 205 21166.15 91.78 42872.50 47812.64 2015-07-24 10:46:08.000 205 21166.13 91.75 42872.52 47812.66 2015-07-24 10:46:09.000 205 21166.09 91.78 42872.54 47812.65 2015-07-24 10:46:10.000 205 21166.03 91.87 42872.53 47812.66 2015-07-24 10:46:11.000 205 21166.01 91.95 42872.48 47812.61 2015-07-24 10:46:12.000 205 21166.02 91.98 42872.45 47812.56 2015-07-24 10:46:13.000 205 21166.02 91.90 42872.41 47812.52 2015-07-24 10:46:14.000 205 21166.07 91.78 42872.44 47812.50 2015-07-24 10:46:15.000 205 21166.07 91.69 42872.47 47812.54 2015-07-24 10:46:16.000 205 21166.10 91.60 42872.54 47812.61 2015-07-24 10:46:17.000 205 21166.15 91.58 42872.55 47812.64 2015-07-24 10:46:18.000 205 21166.15 91.58 42872.57 47812.67 2015-07-24 10:46:19.000 205 21166.17 91.59 42872.57 47812.68 2015-07-24 10:46:20.000 205 21166.21 91.67 42872.58 47812.67 2015-07-24 10:46:21.000 205 21166.25 91.64 42872.60 47812.72 2015-07-24 10:46:22.000 205 21166.32 91.62 42872.60 47812.78 2015-07-24 10:46:23.000 205 21166.35 91.56 42872.66 47812.82 2015-07-24 10:46:24.000 205 21166.36 91.56 42872.64 47812.88 2015-07-24 10:46:25.000 205 21166.38 91.58 42872.66 47812.88 2015-07-24 10:46:26.000 205 21166.35 91.60 42872.65 47812.89 2015-07-24 10:46:27.000 205 21166.31 91.61 42872.66 47812.90 2015-07-24 10:46:28.000 205 21166.26 91.62 42872.66 47812.86 2015-07-24 10:46:29.000 205 21166.26 91.64 42872.66 47812.86 2015-07-24 10:46:30.000 205 21166.21 91.65 42872.63 47812.82 2015-07-24 10:46:31.000 205 21166.14 91.66 42872.65 47812.81 2015-07-24 10:46:32.000 205 21166.10 91.68 42872.65 47812.78 2015-07-24 10:46:33.000 205 21166.07 91.69 42872.66 47812.76 2015-07-24 10:46:34.000 205 21166.05 91.69 42872.67 47812.74 2015-07-24 10:46:35.000 205 21166.04 91.71 42872.65 47812.74 2015-07-24 10:46:36.000 205 21166.00 91.72 42872.60 47812.70 2015-07-24 10:46:37.000 205 21166.01 91.74 42872.59 47812.71 2015-07-24 10:46:38.000 205 21166.03 91.76 42872.58 47812.68 2015-07-24 10:46:39.000 205 21166.01 91.75 42872.59 47812.67 2015-07-24 10:46:40.000 205 21166.05 91.74 42872.57 47812.65 2015-07-24 10:46:41.000 205 21166.04 91.75 42872.55 47812.66 2015-07-24 10:46:42.000 205 21166.06 91.75 42872.55 47812.64 2015-07-24 10:46:43.000 205 21166.10 91.73 42872.52 47812.66 2015-07-24 10:46:44.000 205 21166.16 91.72 42872.54 47812.69 2015-07-24 10:46:45.000 205 21166.18 91.69 42872.56 47812.71 2015-07-24 10:46:46.000 205 21166.18 91.69 42872.59 47812.73 2015-07-24 10:46:47.000 205 21166.22 91.69 42872.57 47812.72 2015-07-24 10:46:48.000 205 21166.31 91.66 42872.57 47812.74 2015-07-24 10:46:49.000 205 21166.33 91.66 42872.59 47812.77 2015-07-24 10:46:50.000 205 21166.37 91.63 42872.58 47812.78 2015-07-24 10:46:51.000 205 21166.38 91.63 42872.58 47812.81 2015-07-24 10:46:52.000 205 21166.37 91.62 42872.58 47812.82 2015-07-24 10:46:53.000 205 21166.40 91.59 42872.59 47812.83 2015-07-24 10:46:54.000 205 21166.43 91.58 42872.61 47812.88 2015-07-24 10:46:55.000 205 21166.46 91.56 42872.64 47812.90 2015-07-24 10:46:56.000 205 21166.48 91.54 42872.63 47812.90 2015-07-24 10:46:57.000 205 21166.52 91.53 42872.65 47812.94 2015-07-24 10:46:58.000 205 21166.53 91.50 42872.68 47812.96 2015-07-24 10:46:59.000 205 21166.52 91.48 42872.73 47812.99 2015-07-24 10:47:00.000 205 21166.53 91.49 42872.74 47813.02 2015-07-24 10:47:01.000 205 21166.49 91.49 42872.75 47813.03 2015-07-24 10:47:02.000 205 21166.47 91.47 42872.74 47813.03 2015-07-24 10:47:03.000 205 21166.45 91.47 42872.78 47813.03 2015-07-24 10:47:04.000 205 21166.45 91.47 42872.79 47813.04 2015-07-24 10:47:05.000 205 21166.43 91.50 42872.79 47813.02 2015-07-24 10:47:06.000 205 21166.36 91.54 42872.81 47813.03 2015-07-24 10:47:07.000 205 21166.25 91.57 42872.83 47812.99 2015-07-24 10:47:08.000 205 21166.26 91.58 42872.81 47812.94 2015-07-24 10:47:09.000 205 21166.22 91.57 42872.83 47812.94 2015-07-24 10:47:10.000 205 21166.14 91.55 42872.84 47812.93 2015-07-24 10:47:11.000 205 21166.11 91.55 42872.86 47812.91 2015-07-24 10:47:12.000 205 21166.11 91.55 42872.85 47812.92 2015-07-24 10:47:13.000 205 21166.11 91.56 42872.86 47812.92 2015-07-24 10:47:14.000 205 21166.09 91.57 42872.84 47812.91 2015-07-24 10:47:15.000 205 21166.10 91.56 42872.84 47812.91 2015-07-24 10:47:16.000 205 21166.11 91.54 42872.86 47812.89 2015-07-24 10:47:17.000 205 21166.14 91.53 42872.87 47812.93 2015-07-24 10:47:18.000 205 21166.15 91.52 42872.88 47812.91 2015-07-24 10:47:19.000 205 21166.18 91.52 42872.85 47812.95 2015-07-24 10:47:20.000 205 21166.21 91.49 42872.85 47812.95 2015-07-24 10:47:21.000 205 21166.22 91.49 42872.86 47812.96 2015-07-24 10:47:22.000 205 21166.22 91.49 42872.87 47812.96 2015-07-24 10:47:23.000 205 21166.19 91.49 42872.86 47812.97 2015-07-24 10:47:24.000 205 21166.21 91.49 42872.83 47812.98 2015-07-24 10:47:25.000 205 21166.21 91.47 42872.84 47812.97 2015-07-24 10:47:26.000 205 21166.23 91.43 42872.88 47812.96 2015-07-24 10:47:27.000 205 21166.21 91.43 42872.88 47812.96 2015-07-24 10:47:28.000 205 21166.23 91.39 42872.88 47812.97 2015-07-24 10:47:29.000 205 21166.21 91.38 42872.87 47812.99 2015-07-24 10:47:30.000 205 21166.19 91.37 42872.88 47812.97 2015-07-24 10:47:31.000 205 21166.17 91.35 42872.87 47812.98 2015-07-24 10:47:32.000 205 21166.12 91.36 42872.89 47812.96 2015-07-24 10:47:33.000 205 21166.11 91.37 42872.86 47812.94 2015-07-24 10:47:34.000 205 21166.11 91.40 42872.80 47812.90 2015-07-24 10:47:35.000 205 21166.12 91.37 42872.79 47812.88 2015-07-24 10:47:36.000 205 21166.09 91.33 42872.81 47812.86 2015-07-24 10:47:37.000 205 21166.04 91.35 42872.79 47812.84 2015-07-24 10:47:38.000 205 21166.00 91.35 42872.80 47812.84 2015-07-24 10:47:39.000 205 21166.03 91.33 42872.79 47812.84 2015-07-24 10:47:40.000 205 21166.03 91.34 42872.80 47812.83 2015-07-24 10:47:41.000 205 21166.02 91.31 42872.82 47812.83 2015-07-24 10:47:42.000 205 21166.06 91.28 42872.83 47812.84 2015-07-24 10:47:43.000 205 21166.08 91.24 42872.84 47812.87 2015-07-24 10:47:44.000 205 21166.09 91.19 42872.89 47812.89 2015-07-24 10:47:45.000 205 21166.13 91.14 42872.88 47812.90 2015-07-24 10:47:46.000 205 21166.17 91.09 42872.90 47812.92 2015-07-24 10:47:47.000 205 21166.20 91.06 42872.91 47812.96 2015-07-24 10:47:48.000 205 21166.24 91.04 42872.91 47812.99 2015-07-24 10:47:49.000 205 21166.26 91.04 42872.91 47813.03 2015-07-24 10:47:50.000 205 21166.29 91.00 42872.92 47813.05 2015-07-24 10:47:51.000 205 21166.36 91.00 42872.96 47813.10 2015-07-24 10:47:52.000 205 21166.40 90.99 42872.96 47813.10 2015-07-24 10:47:53.000 205 21166.43 90.97 42872.99 47813.15 2015-07-24 10:47:54.000 205 21166.46 90.97 42872.99 47813.16 2015-07-24 10:47:55.000 205 21166.48 90.95 42873.01 47813.19 2015-07-24 10:47:56.000 205 21166.49 90.92 42873.02 47813.24 2015-07-24 10:47:57.000 205 21166.52 90.91 42873.07 47813.27 2015-07-24 10:47:58.000 205 21166.51 90.93 42873.10 47813.28 2015-07-24 10:47:59.000 205 21166.52 90.95 42873.13 47813.27 2015-07-24 10:48:00.000 205 21166.51 90.96 42873.13 47813.28 2015-07-24 10:48:01.000 205 21166.47 90.99 42873.12 47813.28 2015-07-24 10:48:02.000 205 21166.45 90.99 42873.11 47813.25 2015-07-24 10:48:03.000 205 21166.40 90.98 42873.12 47813.24 2015-07-24 10:48:04.000 205 21166.38 90.98 42873.09 47813.22 2015-07-24 10:48:05.000 205 21166.33 90.99 42873.11 47813.19 2015-07-24 10:48:06.000 205 21166.28 91.01 42873.11 47813.18 2015-07-24 10:48:07.000 205 21166.27 91.03 42873.10 47813.15 2015-07-24 10:48:08.000 205 21166.23 91.06 42873.07 47813.12 2015-07-24 10:48:09.000 205 21166.16 91.08 42873.05 47813.10 2015-07-24 10:48:10.000 205 21166.14 91.12 42873.01 47813.07 2015-07-24 10:48:11.000 205 21166.11 91.11 42873.02 47813.02 2015-07-24 10:48:12.000 205 21166.10 91.13 42872.99 47812.99 2015-07-24 10:48:13.000 205 21166.07 91.13 42872.97 47812.97 2015-07-24 10:48:14.000 205 21166.04 91.18 42872.92 47812.92 2015-07-24 10:48:15.000 205 21166.03 91.23 42872.87 47812.89 2015-07-24 10:48:16.000 205 21166.01 91.25 42872.82 47812.85 2015-07-24 10:48:17.000 205 21165.99 91.29 42872.77 47812.78 2015-07-24 10:48:18.000 205 21165.98 91.30 42872.74 47812.74 2015-07-24 10:48:19.000 205 21165.98 91.30 42872.68 47812.69 2015-07-24 10:48:20.000 205 21166.02 91.31 42872.62 47812.66 2015-07-24 10:48:21.000 205 21166.07 91.28 42872.61 47812.64 2015-07-24 10:48:22.000 205 21166.10 91.28 42872.56 47812.64 2015-07-24 10:48:23.000 205 21166.11 91.25 42872.58 47812.65 2015-07-24 10:48:24.000 205 21166.16 91.24 42872.58 47812.65 2015-07-24 10:48:25.000 205 21166.22 91.23 42872.57 47812.65 2015-07-24 10:48:26.000 205 21166.22 91.22 42872.57 47812.68 2015-07-24 10:48:27.000 205 21166.24 91.19 42872.57 47812.68 2015-07-24 10:48:28.000 205 21166.23 91.21 42872.57 47812.68 2015-07-24 10:48:29.000 205 21166.23 91.18 42872.58 47812.68 2015-07-24 10:48:30.000 205 21166.18 91.17 42872.55 47812.66 2015-07-24 10:48:31.000 205 21166.13 91.17 42872.59 47812.66 2015-07-24 10:48:32.000 205 21166.10 91.15 42872.58 47812.64 2015-07-24 10:48:33.000 205 21166.06 91.15 42872.55 47812.61 2015-07-24 10:48:34.000 205 21166.04 91.09 42872.57 47812.58 2015-07-24 10:48:35.000 205 21166.00 91.03 42872.58 47812.58 2015-07-24 10:48:36.000 205 21165.95 90.99 42872.58 47812.57 2015-07-24 10:48:37.000 205 21165.91 90.95 42872.60 47812.53 2015-07-24 10:48:38.000 205 21165.86 90.91 42872.61 47812.54 2015-07-24 10:48:39.000 205 21165.79 90.88 42872.61 47812.52 2015-07-24 10:48:40.000 205 21165.75 90.83 42872.56 47812.49 2015-07-24 10:48:41.000 205 21165.74 90.80 42872.55 47812.50 2015-07-24 10:48:42.000 205 21165.72 90.81 42872.57 47812.48 2015-07-24 10:48:43.000 205 21165.71 90.84 42872.60 47812.46 2015-07-24 10:48:44.000 205 21165.64 90.96 42872.56 47812.46 2015-07-24 10:48:45.000 205 21165.59 91.07 42872.49 47812.40 2015-07-24 10:48:46.000 205 21165.57 91.17 42872.38 47812.29 2015-07-24 10:48:47.000 205 21165.56 91.26 42872.30 47812.22 2015-07-24 10:48:48.000 205 21165.55 91.34 42872.24 47812.13 2015-07-24 10:48:49.000 205 21165.58 91.34 42872.24 47812.10 2015-07-24 10:48:50.000 205 21165.59 91.38 42872.20 47812.06 2015-07-24 10:48:51.000 205 21165.61 91.37 42872.19 47812.03 2015-07-24 10:48:52.000 205 21165.60 91.36 42872.19 47812.05 2015-07-24 10:48:53.000 205 21165.59 91.41 42872.21 47812.06 2015-07-24 10:48:54.000 205 21165.57 91.45 42872.24 47812.08 2015-07-24 10:48:55.000 205 21165.55 91.49 42872.25 47812.07 2015-07-24 10:48:56.000 205 21165.52 91.52 42872.26 47812.04 2015-07-24 10:48:57.000 205 21165.49 91.53 42872.25 47812.07 2015-07-24 10:48:58.000 205 21165.50 91.53 42872.28 47812.07 2015-07-24 10:48:59.000 205 21165.48 91.54 42872.29 47812.05 2015-07-24 10:49:00.000 205 21165.48 91.53 42872.29 47812.09 2015-07-24 10:49:01.000 205 21165.47 91.55 42872.30 47812.10 2015-07-24 10:49:02.000 205 21165.49 91.59 42872.31 47812.11 2015-07-24 10:49:03.000 205 21165.50 91.56 42872.33 47812.12 2015-07-24 10:49:04.000 205 21165.50 91.54 42872.30 47812.09 2015-07-24 10:49:05.000 205 21165.54 91.52 42872.24 47812.13 2015-07-24 10:49:06.000 205 21165.57 91.51 42872.24 47812.12 2015-07-24 10:49:07.000 205 21165.64 91.50 42872.29 47812.13 2015-07-24 10:49:08.000 205 21165.72 91.51 42872.28 47812.14 2015-07-24 10:49:09.000 205 21165.77 91.52 42872.26 47812.19 2015-07-24 10:49:10.000 205 21165.82 91.50 42872.29 47812.20 2015-07-24 10:49:11.000 205 21165.88 91.51 42872.26 47812.23 2015-07-24 10:49:12.000 205 21165.92 91.50 42872.25 47812.24 2015-07-24 10:49:13.000 205 21165.95 91.49 42872.26 47812.27 2015-07-24 10:49:14.000 205 21165.94 91.49 42872.27 47812.28 2015-07-24 10:49:15.000 205 21165.95 91.50 42872.25 47812.30 2015-07-24 10:49:16.000 205 21165.96 91.50 42872.28 47812.30 2015-07-24 10:49:17.000 205 21165.97 91.49 42872.27 47812.29 2015-07-24 10:49:18.000 205 21165.96 91.48 42872.22 47812.30 2015-07-24 10:49:19.000 205 21165.95 91.45 42872.23 47812.29 2015-07-24 10:49:20.000 205 21165.89 91.49 42872.23 47812.28 2015-07-24 10:49:21.000 205 21165.75 91.76 42872.15 47812.24 2015-07-24 10:49:22.000 205 21165.66 92.00 42872.00 47812.07 2015-07-24 10:49:23.000 205 21165.59 92.09 42871.81 47811.87 2015-07-24 10:49:24.000 205 21165.54 92.13 42871.65 47811.71 2015-07-24 10:49:25.000 205 21165.52 92.13 42871.55 47811.56 2015-07-24 10:49:26.000 205 21165.52 92.10 42871.51 47811.47 2015-07-24 10:49:27.000 205 21165.55 92.05 42871.47 47811.44 2015-07-24 10:49:28.000 205 21165.60 92.00 42871.45 47811.40 2015-07-24 10:49:29.000 205 21165.70 91.94 42871.43 47811.39 2015-07-24 10:49:30.000 205 21165.76 91.89 42871.48 47811.43 2015-07-24 10:49:31.000 205 21165.82 91.78 42871.52 47811.50 2015-07-24 10:49:32.000 205 21165.88 91.67 42871.57 47811.55 2015-07-24 10:49:33.000 205 21166.03 91.55 42871.64 47811.65 2015-07-24 10:49:34.000 205 21166.15 91.43 42871.71 47811.75 2015-07-24 10:49:35.000 205 21166.23 91.35 42871.79 47811.87 2015-07-24 10:49:36.000 205 21166.29 91.30 42871.85 47811.98 2015-07-24 10:49:37.000 205 21166.29 91.26 42871.89 47812.06 2015-07-24 10:49:38.000 205 21166.34 91.24 42871.97 47812.12 2015-07-24 10:49:39.000 205 21166.36 91.20 42871.94 47812.14 2015-07-24 10:49:40.000 205 21166.35 91.19 42871.96 47812.17 2015-07-24 10:49:41.000 205 21166.34 91.23 42871.95 47812.15 2015-07-24 10:49:42.000 205 21166.29 91.25 42871.90 47812.13 2015-07-24 10:49:43.000 205 21166.25 91.27 42871.87 47812.09 2015-07-24 10:49:44.000 205 21166.23 91.29 42871.84 47812.07 2015-07-24 10:49:45.000 205 21166.22 91.30 42871.85 47812.03 2015-07-24 10:49:46.000 205 21166.19 91.31 42871.84 47812.00 2015-07-24 10:49:47.000 205 21166.14 91.32 42871.79 47811.96 2015-07-24 10:49:48.000 205 21166.14 91.31 42871.80 47811.93 2015-07-24 10:49:49.000 205 21166.14 91.31 42871.79 47811.93 2015-07-24 10:49:50.000 205 21166.12 91.29 42871.80 47811.94 2015-07-24 10:49:51.000 205 21166.12 91.31 42871.80 47811.92 2015-07-24 10:49:52.000 205 21166.10 91.32 42871.77 47811.92 2015-07-24 10:49:53.000 205 21166.07 91.34 42871.77 47811.91 2015-07-24 10:49:54.000 205 21166.05 91.32 42871.78 47811.87 2015-07-24 10:49:55.000 205 21166.02 91.36 42871.75 47811.87 2015-07-24 10:49:56.000 205 21165.97 91.37 42871.72 47811.86 2015-07-24 10:49:57.000 205 21165.90 91.39 42871.73 47811.79 2015-07-24 10:49:58.000 205 21165.86 91.40 42871.72 47811.80 2015-07-24 10:49:59.000 205 21165.80 91.41 42871.74 47811.77 2015-07-24 10:50:00.000 205 21165.73 91.43 42871.74 47811.73 2015-07-24 10:50:01.000 205 21165.64 91.46 42871.74 47811.71 2015-07-24 10:50:02.000 205 21165.54 91.49 42871.70 47811.64 2015-07-24 10:50:03.000 205 21165.47 91.50 42871.69 47811.61 2015-07-24 10:50:04.000 205 21165.41 91.51 42871.70 47811.55 2015-07-24 10:50:05.000 205 21165.35 91.52 42871.71 47811.52 2015-07-24 10:50:06.000 205 21165.31 91.54 42871.68 47811.46 2015-07-24 10:50:07.000 205 21165.27 91.55 42871.64 47811.47 2015-07-24 10:50:08.000 205 21165.29 91.52 42871.63 47811.43 2015-07-24 10:50:09.000 205 21165.30 91.50 42871.66 47811.44 2015-07-24 10:50:10.000 205 21165.34 91.49 42871.67 47811.43 2015-07-24 10:50:11.000 205 21165.35 91.48 42871.65 47811.44 2015-07-24 10:50:12.000 205 21165.38 91.49 42871.64 47811.43 2015-07-24 10:50:13.000 205 21165.42 91.45 42871.63 47811.45 2015-07-24 10:50:14.000 205 21165.46 91.43 42871.61 47811.46 2015-07-24 10:50:15.000 205 21165.52 91.37 42871.63 47811.48 2015-07-24 10:50:16.000 205 21165.56 91.32 42871.66 47811.50 2015-07-24 10:50:17.000 205 21165.58 91.31 42871.65 47811.55 2015-07-24 10:50:18.000 205 21165.60 91.28 42871.63 47811.57 2015-07-24 10:50:19.000 205 21165.60 91.26 42871.66 47811.58 2015-07-24 10:50:20.000 205 21165.65 91.22 42871.70 47811.62 2015-07-24 10:50:21.000 205 21165.64 91.23 42871.71 47811.61 2015-07-24 10:50:22.000 205 21165.64 91.22 42871.70 47811.62 2015-07-24 10:50:23.000 205 21165.59 91.19 42871.71 47811.64 2015-07-24 10:50:24.000 205 21165.62 91.15 42871.72 47811.65 2015-07-24 10:50:25.000 205 21165.60 91.12 42871.75 47811.64 2015-07-24 10:50:26.000 205 21165.55 91.11 42871.78 47811.66 2015-07-24 10:50:27.000 205 21165.53 91.10 42871.79 47811.65 2015-07-24 10:50:28.000 205 21165.52 91.08 42871.82 47811.68 2015-07-24 10:50:29.000 205 21165.52 91.09 42871.87 47811.70 2015-07-24 10:50:30.000 205 21165.52 91.11 42871.88 47811.70 2015-07-24 10:50:31.000 205 21165.53 91.12 42871.84 47811.71 2015-07-24 10:50:32.000 205 21165.55 91.08 42871.87 47811.73 2015-07-24 10:50:33.000 205 21165.59 91.10 42871.88 47811.74 2015-07-24 10:50:34.000 205 21165.64 91.04 42871.89 47811.76 2015-07-24 10:50:35.000 205 21165.68 91.03 42871.92 47811.82 2015-07-24 10:50:36.000 205 21165.72 90.99 42871.98 47811.89 2015-07-24 10:50:37.000 205 21165.80 90.91 42872.01 47811.95 2015-07-24 10:50:38.000 205 21165.86 90.88 42872.07 47812.02 2015-07-24 10:50:39.000 205 21165.89 90.84 42872.09 47812.02 2015-07-24 10:50:40.000 205 21165.95 90.80 42872.11 47812.09 2015-07-24 10:50:41.000 205 21166.02 90.80 42872.11 47812.13 2015-07-24 10:50:42.000 205 21166.03 90.80 42872.09 47812.17 2015-07-24 10:50:43.000 205 21166.06 90.78 42872.10 47812.16 2015-07-24 10:50:44.000 205 21166.08 90.75 42872.09 47812.20 2015-07-24 10:50:45.000 205 21166.10 90.73 42872.10 47812.19 2015-07-24 10:50:46.000 205 21166.13 90.70 42872.14 47812.21 2015-07-24 10:50:47.000 205 21166.12 90.69 42872.12 47812.21 2015-07-24 10:50:48.000 205 21166.08 90.68 42872.11 47812.22 2015-07-24 10:50:49.000 205 21166.08 90.63 42872.14 47812.21 2015-07-24 10:50:50.000 205 21166.06 90.61 42872.14 47812.20 2015-07-24 10:50:51.000 205 21166.02 90.61 42872.14 47812.21 2015-07-24 10:50:52.000 205 21166.01 90.58 42872.16 47812.22 2015-07-24 10:50:53.000 205 21166.01 90.54 42872.18 47812.23 2015-07-24 10:50:54.000 205 21166.00 90.53 42872.15 47812.24 2015-07-24 10:50:55.000 205 21166.01 90.51 42872.16 47812.25 2015-07-24 10:50:56.000 205 21166.01 90.48 42872.18 47812.24 2015-07-24 10:50:57.000 205 21166.02 90.47 42872.17 47812.25 2015-07-24 10:50:58.000 205 21166.04 90.45 42872.22 47812.30 2015-07-24 10:50:59.000 205 21166.05 90.44 42872.25 47812.27 2015-07-24 10:51:00.000 205 21166.07 90.42 42872.23 47812.30 2015-07-24 10:51:01.000 205 21166.08 90.40 42872.21 47812.29 2015-07-24 10:51:02.000 205 21166.08 90.38 42872.21 47812.31 2015-07-24 10:51:03.000 205 21166.13 90.35 42872.25 47812.34 2015-07-24 10:51:04.000 205 21166.20 90.33 42872.26 47812.35 2015-07-24 10:51:05.000 205 21166.24 90.29 42872.28 47812.38 2015-07-24 10:51:06.000 205 21166.26 90.26 42872.29 47812.41 2015-07-24 10:51:07.000 205 21166.28 90.27 42872.29 47812.44 2015-07-24 10:51:08.000 205 21166.28 90.23 42872.33 47812.45 2015-07-24 10:51:09.000 205 21166.30 90.20 42872.36 47812.48 2015-07-24 10:51:10.000 205 21166.34 90.20 42872.35 47812.48 2015-07-24 10:51:11.000 205 21166.32 90.18 42872.34 47812.50 2015-07-24 10:51:12.000 205 21166.30 90.18 42872.33 47812.50 2015-07-24 10:51:13.000 205 21166.28 90.19 42872.30 47812.47 2015-07-24 10:51:14.000 205 21166.23 90.20 42872.29 47812.48 2015-07-24 10:51:15.000 205 21166.20 90.21 42872.27 47812.43 2015-07-24 10:51:16.000 205 21166.22 90.22 42872.24 47812.41 2015-07-24 10:51:17.000 205 21166.22 90.22 42872.23 47812.37 2015-07-24 10:51:18.000 205 21166.20 90.26 42872.18 47812.37 2015-07-24 10:51:19.000 205 21166.18 90.26 42872.15 47812.32 2015-07-24 10:51:20.000 205 21166.19 90.26 42872.17 47812.31 2015-07-24 10:51:21.000 205 21166.18 90.27 42872.11 47812.27 2015-07-24 10:51:22.000 205 21166.18 90.27 42872.10 47812.27 2015-07-24 10:51:23.000 205 21166.19 90.24 42872.04 47812.25 2015-07-24 10:51:24.000 205 21166.22 90.23 42872.06 47812.22 2015-07-24 10:51:25.000 205 21166.22 90.22 42872.10 47812.24 2015-07-24 10:51:26.000 205 21166.22 90.21 42872.07 47812.23 2015-07-24 10:51:27.000 205 21166.21 90.21 42872.09 47812.24 2015-07-24 10:51:28.000 205 21166.21 90.23 42872.09 47812.22 2015-07-24 10:51:29.000 205 21166.24 90.20 42872.08 47812.25 2015-07-24 10:51:30.000 205 21166.23 90.18 42872.08 47812.23 2015-07-24 10:51:31.000 205 21166.24 90.17 42872.12 47812.24 2015-07-24 10:51:32.000 205 21166.24 90.15 42872.10 47812.25 2015-07-24 10:51:33.000 205 21166.20 90.15 42872.13 47812.25 2015-07-24 10:51:34.000 205 21166.16 90.14 42872.16 47812.26 2015-07-24 10:51:35.000 205 21166.14 90.15 42872.11 47812.25 2015-07-24 10:51:36.000 205 21166.16 90.15 42872.06 47812.23 2015-07-24 10:51:37.000 205 21166.14 90.14 42872.06 47812.22 2015-07-24 10:51:38.000 205 21166.13 90.13 42872.06 47812.20 2015-07-24 10:51:39.000 205 21166.11 90.11 42872.04 47812.19 2015-07-24 10:51:40.000 205 21166.12 90.10 42872.05 47812.18 2015-07-24 10:51:41.000 205 21166.11 90.11 42872.04 47812.19 2015-07-24 10:51:42.000 205 21166.09 90.08 42872.06 47812.18 2015-07-24 10:51:43.000 205 21166.10 90.04 42872.10 47812.16 2015-07-24 10:51:44.000 205 21166.07 90.04 42872.13 47812.16 2015-07-24 10:51:45.000 205 21166.08 90.01 42872.11 47812.17 2015-07-24 10:51:46.000 205 21166.07 89.98 42872.13 47812.21 2015-07-24 10:51:47.000 205 21166.07 89.97 42872.16 47812.19 2015-07-24 10:51:48.000 205 21166.08 89.95 42872.15 47812.19 2015-07-24 10:51:49.000 205 21166.08 89.92 42872.13 47812.19 2015-07-24 10:51:50.000 205 21166.10 89.90 42872.16 47812.23 2015-07-24 10:51:51.000 205 21166.14 89.87 42872.16 47812.23 2015-07-24 10:51:52.000 205 21166.17 89.83 42872.15 47812.25 2015-07-24 10:51:53.000 205 21166.17 89.79 42872.13 47812.27 2015-07-24 10:51:54.000 205 21166.21 89.78 42872.16 47812.26 2015-07-24 10:51:55.000 205 21166.20 89.75 42872.17 47812.30 2015-07-24 10:51:56.000 205 21166.19 89.71 42872.18 47812.30 2015-07-24 10:51:57.000 205 21166.18 89.70 42872.17 47812.31 2015-07-24 10:51:58.000 205 21166.15 89.70 42872.20 47812.33 2015-07-24 10:51:59.000 205 21166.12 89.68 42872.22 47812.29 2015-07-24 10:52:00.000 205 21166.08 89.70 42872.24 47812.33 2015-07-24 10:52:01.000 205 21166.09 89.72 42872.22 47812.29 2015-07-24 10:52:02.000 205 21166.10 89.77 42872.19 47812.28 2015-07-24 10:52:03.000 205 21166.06 89.81 42872.15 47812.27 2015-07-24 10:52:04.000 205 21166.02 89.82 42872.12 47812.20 2015-07-24 10:52:05.000 205 21165.99 89.87 42872.11 47812.17 2015-07-24 10:52:06.000 205 21165.94 89.94 42872.08 47812.14 2015-07-24 10:52:07.000 205 21165.96 89.95 42872.05 47812.10 2015-07-24 10:52:08.000 205 21165.97 89.94 42872.00 47812.09 2015-07-24 10:52:09.000 205 21165.94 89.96 42871.99 47812.06 2015-07-24 10:52:10.000 205 21165.98 89.98 42871.97 47812.06 2015-07-24 10:52:11.000 205 21165.95 90.11 42871.94 47812.04 2015-07-24 10:52:12.000 205 21165.93 90.24 42871.88 47812.00 2015-07-24 10:52:13.000 205 21165.91 90.29 42871.83 47811.91 2015-07-24 10:52:14.000 205 21165.90 90.28 42871.76 47811.85 2015-07-24 10:52:15.000 205 21165.87 90.25 42871.69 47811.75 2015-07-24 10:52:16.000 205 21165.86 90.22 42871.69 47811.72 2015-07-24 10:52:17.000 205 21165.86 90.17 42871.65 47811.72 2015-07-24 10:52:18.000 205 21165.86 90.12 42871.65 47811.69 2015-07-24 10:52:19.000 205 21165.88 90.04 42871.69 47811.69 2015-07-24 10:52:20.000 205 21165.91 89.91 42871.76 47811.73 2015-07-24 10:52:21.000 205 21165.94 89.76 42871.86 47811.78 2015-07-24 10:52:22.000 205 21166.02 89.66 42871.89 47811.85 2015-07-24 10:52:23.000 205 21166.09 89.58 42871.97 47811.95 2015-07-24 10:52:24.000 205 21166.13 89.54 42872.04 47812.05 2015-07-24 10:52:25.000 205 21166.16 89.53 42872.07 47812.12 2015-07-24 10:52:26.000 205 21166.23 89.50 42872.10 47812.17 2015-07-24 10:52:27.000 205 21166.25 89.52 42872.10 47812.20 2015-07-24 10:52:28.000 205 21166.30 89.55 42872.11 47812.27 2015-07-24 10:52:29.000 205 21166.34 89.56 42872.09 47812.28 2015-07-24 10:52:30.000 205 21166.37 89.56 42872.07 47812.29 2015-07-24 10:52:31.000 205 21166.43 89.58 42872.09 47812.29 2015-07-24 10:52:32.000 205 21166.48 89.59 42872.06 47812.30 2015-07-24 10:52:33.000 205 21166.53 89.58 42872.06 47812.33 2015-07-24 10:52:34.000 205 21166.56 89.59 42872.05 47812.34 2015-07-24 10:52:35.000 205 21166.60 89.58 42872.03 47812.35 2015-07-24 10:52:36.000 205 21166.61 89.59 42872.03 47812.38 2015-07-24 10:52:37.000 205 21166.60 89.59 42872.06 47812.39 2015-07-24 10:52:38.000 205 21166.55 89.59 42872.03 47812.36 2015-07-24 10:52:39.000 205 21166.52 89.60 42872.02 47812.37 2015-07-24 10:52:40.000 205 21166.52 89.61 42872.03 47812.35 2015-07-24 10:52:41.000 205 21166.48 89.63 42872.03 47812.34 2015-07-24 10:52:42.000 205 21166.45 89.66 42872.03 47812.32 2015-07-24 10:52:43.000 205 21166.43 89.69 42872.03 47812.32 2015-07-24 10:52:44.000 205 21166.41 89.74 42871.99 47812.29 2015-07-24 10:52:45.000 205 21166.40 89.75 42871.98 47812.25 2015-07-24 10:52:46.000 205 21166.43 89.77 42871.95 47812.24 2015-07-24 10:52:47.000 205 21166.38 89.78 42871.91 47812.22 2015-07-24 10:52:48.000 205 21166.37 89.81 42871.90 47812.15 2015-07-24 10:52:49.000 205 21166.37 89.81 42871.87 47812.14 2015-07-24 10:52:50.000 205 21166.36 89.82 42871.82 47812.09 2015-07-24 10:52:51.000 205 21166.33 89.81 42871.79 47812.07 2015-07-24 10:52:52.000 205 21166.34 89.80 42871.78 47812.04 2015-07-24 10:52:53.000 205 21166.34 89.78 42871.73 47812.01 2015-07-24 10:52:54.000 205 21166.37 89.75 42871.73 47812.01 2015-07-24 10:52:55.000 205 21166.37 89.73 42871.77 47812.01 2015-07-24 10:52:56.000 205 21166.37 89.76 42871.75 47812.00 2015-07-24 10:52:57.000 205 21166.37 89.76 42871.71 47812.00 2015-07-24 10:52:58.000 205 21166.33 89.76 42871.72 47811.99 2015-07-24 10:52:59.000 205 21166.27 89.81 42871.68 47811.96 2015-07-24 10:53:00.000 205 21166.18 89.90 42871.66 47811.93 2015-07-24 10:53:01.000 205 21166.15 89.96 42871.60 47811.88 2015-07-24 10:53:02.000 205 21166.14 90.01 42871.58 47811.80 2015-07-24 10:53:03.000 205 21166.14 90.02 42871.58 47811.77 2015-07-24 10:53:04.000 205 21166.15 89.99 42871.55 47811.77 2015-07-24 10:53:05.000 205 21166.15 90.01 42871.53 47811.74 2015-07-24 10:53:06.000 205 21166.12 90.08 42871.52 47811.72 2015-07-24 10:53:07.000 205 21166.10 90.13 42871.45 47811.68 2015-07-24 10:53:08.000 205 21166.14 90.14 42871.44 47811.60 2015-07-24 10:53:09.000 205 21166.17 90.13 42871.41 47811.60 2015-07-24 10:53:10.000 205 21166.19 90.11 42871.38 47811.58 2015-07-24 10:53:11.000 205 21166.21 90.10 42871.37 47811.59 2015-07-24 10:53:12.000 205 21166.26 90.08 42871.35 47811.58 2015-07-24 10:53:13.000 205 21166.31 90.05 42871.39 47811.61 2015-07-24 10:53:14.000 205 21166.33 90.01 42871.41 47811.64 2015-07-24 10:53:15.000 205 21166.36 89.96 42871.45 47811.70 2015-07-24 10:53:16.000 205 21166.41 89.90 42871.49 47811.73 2015-07-24 10:53:17.000 205 21166.44 89.86 42871.52 47811.79 2015-07-24 10:53:18.000 205 21166.45 89.84 42871.53 47811.85 2015-07-24 10:53:19.000 205 21166.47 89.83 42871.53 47811.85 2015-07-24 10:53:20.000 205 21166.49 89.80 42871.56 47811.87 2015-07-24 10:53:21.000 205 21166.50 89.79 42871.59 47811.91 2015-07-24 10:53:22.000 205 21166.50 89.76 42871.62 47811.91 2015-07-24 10:53:23.000 205 21166.44 89.76 42871.59 47811.94 2015-07-24 10:53:24.000 205 21166.41 89.75 42871.63 47811.95 2015-07-24 10:53:25.000 205 21166.43 89.74 42871.67 47811.96 2015-07-24 10:53:26.000 205 21166.37 89.72 42871.69 47811.95 2015-07-24 10:53:27.000 205 21166.34 89.70 42871.69 47811.96 2015-07-24 10:53:28.000 205 21166.30 89.69 42871.72 47811.98 2015-07-24 10:53:29.000 205 21166.26 89.67 42871.74 47811.97 2015-07-24 10:53:30.000 205 21166.19 89.66 42871.78 47811.98 2015-07-24 10:53:31.000 205 21166.15 89.68 42871.78 47811.96 2015-07-24 10:53:32.000 205 21166.08 89.70 42871.77 47811.94 2015-07-24 10:53:33.000 205 21166.03 89.72 42871.78 47811.91 2015-07-24 10:53:34.000 205 21165.96 89.75 42871.76 47811.88 2015-07-24 10:53:35.000 205 21165.89 89.73 42871.72 47811.81 2015-07-24 10:53:36.000 205 21165.85 89.72 42871.69 47811.79 2015-07-24 10:53:37.000 205 21165.79 89.71 42871.67 47811.72 2015-07-24 10:53:38.000 205 21165.76 89.76 42871.67 47811.71 2015-07-24 10:53:39.000 205 21165.72 89.76 42871.65 47811.66 2015-07-24 10:53:40.000 205 21165.68 89.74 42871.65 47811.64 2015-07-24 10:53:41.000 205 21165.68 89.72 42871.66 47811.63 2015-07-24 10:53:42.000 205 21165.67 89.69 42871.64 47811.60 2015-07-24 10:53:43.000 205 21165.64 89.63 42871.64 47811.61 2015-07-24 10:53:44.000 205 21165.62 89.57 42871.68 47811.59 2015-07-24 10:53:45.000 205 21165.65 89.51 42871.71 47811.62 2015-07-24 10:53:46.000 205 21165.70 89.44 42871.77 47811.67 2015-07-24 10:53:47.000 205 21165.72 89.40 42871.78 47811.73 2015-07-24 10:53:48.000 205 21165.72 89.38 42871.82 47811.76 2015-07-24 10:53:49.000 205 21165.73 89.38 42871.86 47811.81 2015-07-24 10:53:50.000 205 21165.73 89.40 42871.86 47811.83 2015-07-24 10:53:51.000 205 21165.71 89.45 42871.85 47811.82 2015-07-24 10:53:52.000 205 21165.71 89.49 42871.84 47811.84 2015-07-24 10:53:53.000 205 21165.72 89.51 42871.83 47811.82 2015-07-24 10:53:54.000 205 21165.72 89.53 42871.84 47811.82 2015-07-24 10:53:55.000 205 21165.70 89.51 42871.84 47811.82 2015-07-24 10:53:56.000 205 21165.74 89.51 42871.84 47811.81 2015-07-24 10:53:57.000 205 21165.78 89.53 42871.81 47811.82 2015-07-24 10:53:58.000 205 21165.78 89.52 42871.81 47811.82 2015-07-24 10:53:59.000 205 21165.79 89.51 42871.80 47811.82 2015-07-24 10:54:00.000 205 21165.82 89.47 42871.80 47811.81 2015-07-24 10:54:01.000 205 21165.89 89.42 42871.82 47811.83 2015-07-24 10:54:02.000 205 21165.93 89.39 42871.84 47811.87 2015-07-24 10:54:03.000 205 21165.93 89.35 42871.83 47811.90 2015-07-24 10:54:04.000 205 21165.96 89.34 42871.85 47811.92 2015-07-24 10:54:05.000 205 21165.98 89.36 42871.83 47811.93 2015-07-24 10:54:06.000 205 21165.98 89.37 42871.85 47811.91 2015-07-24 10:54:07.000 205 21165.99 89.38 42871.85 47811.94 2015-07-24 10:54:08.000 205 21166.03 89.36 42871.84 47811.91 2015-07-24 10:54:09.000 205 21166.05 89.35 42871.81 47811.88 2015-07-24 10:54:10.000 205 21166.06 89.31 42871.79 47811.90 2015-07-24 10:54:11.000 205 21166.07 89.31 42871.77 47811.90 2015-07-24 10:54:12.000 205 21166.10 89.30 42871.78 47811.93 2015-07-24 10:54:13.000 205 21166.13 89.28 42871.75 47811.90 2015-07-24 10:54:14.000 205 21166.16 89.30 42871.76 47811.90 2015-07-24 10:54:15.000 205 21166.18 89.32 42871.74 47811.92 2015-07-24 10:54:16.000 205 21166.19 89.32 42871.75 47811.92 2015-07-24 10:54:17.000 205 21166.24 89.26 42871.75 47811.93 2015-07-24 10:54:18.000 205 21166.25 89.24 42871.79 47811.96 2015-07-24 10:54:19.000 205 21166.31 89.21 42871.79 47811.98 2015-07-24 10:54:20.000 205 21166.33 89.18 42871.81 47812.01 2015-07-24 10:54:21.000 205 21166.37 89.17 42871.85 47812.06 2015-07-24 10:54:22.000 205 21166.43 89.16 42871.84 47812.07 2015-07-24 10:54:23.000 205 21166.44 89.18 42871.83 47812.09 2015-07-24 10:54:24.000 205 21166.43 89.21 42871.83 47812.12 2015-07-24 10:54:25.000 205 21166.45 89.20 42871.86 47812.13 2015-07-24 10:54:26.000 205 21166.45 89.23 42871.88 47812.15 2015-07-24 10:54:27.000 205 21166.46 89.26 42871.89 47812.16 2015-07-24 10:54:28.000 205 21166.48 89.31 42871.86 47812.16 2015-07-24 10:54:29.000 205 21166.46 89.35 42871.86 47812.16 2015-07-24 10:54:30.000 205 21166.45 89.36 42871.87 47812.15 2015-07-24 10:54:31.000 205 21166.50 89.34 42871.87 47812.14 2015-07-24 10:54:32.000 205 21166.50 89.30 42871.86 47812.16 2015-07-24 10:54:33.000 205 21166.45 89.35 42871.83 47812.15 2015-07-24 10:54:34.000 205 21166.48 89.32 42871.86 47812.18 2015-07-24 10:54:35.000 205 21166.49 89.31 42871.85 47812.17 2015-07-24 10:54:36.000 205 21166.51 89.31 42871.83 47812.19 2015-07-24 10:54:37.000 205 21166.55 89.31 42871.83 47812.20 2015-07-24 10:54:38.000 205 21166.56 89.30 42871.88 47812.22 2015-07-24 10:54:39.000 205 21166.58 89.31 42871.88 47812.22 2015-07-24 10:54:40.000 205 21166.59 89.31 42871.86 47812.26 2015-07-24 10:54:41.000 205 21166.58 89.30 42871.88 47812.26 2015-07-24 10:54:42.000 205 21166.59 89.26 42871.91 47812.25 2015-07-24 10:54:43.000 205 21166.60 89.24 42871.90 47812.27 2015-07-24 10:54:44.000 205 21166.59 89.22 42871.90 47812.28 2015-07-24 10:54:45.000 205 21166.59 89.17 42871.89 47812.29 2015-07-24 10:54:46.000 205 21166.63 89.14 42871.88 47812.29 2015-07-24 10:54:47.000 205 21166.64 89.11 42871.87 47812.32 2015-07-24 10:54:48.000 205 21166.66 89.11 42871.89 47812.30 2015-07-24 10:54:49.000 205 21166.64 89.10 42871.89 47812.29 2015-07-24 10:54:50.000 205 21166.65 89.10 42871.87 47812.32 2015-07-24 10:54:51.000 205 21166.63 89.13 42871.82 47812.27 2015-07-24 10:54:52.000 205 21166.59 89.13 42871.80 47812.22 2015-07-24 10:54:53.000 205 21166.53 89.15 42871.75 47812.18 2015-07-24 10:54:54.000 205 21166.51 89.13 42871.73 47812.14 2015-07-24 10:54:55.000 205 21166.48 89.13 42871.71 47812.10 2015-07-24 10:54:56.000 205 21166.44 89.10 42871.67 47812.07 2015-07-24 10:54:57.000 205 21166.39 89.08 42871.64 47812.04 2015-07-24 10:54:58.000 205 21166.35 89.07 42871.64 47812.00 2015-07-24 10:54:59.000 205 21166.34 89.07 42871.65 47811.97 2015-07-24 10:55:00.000 205 21166.30 89.05 42871.65 47811.97 2015-07-24 10:55:01.000 205 21166.26 89.04 42871.65 47811.93 2015-07-24 10:55:02.000 205 21166.24 89.02 42871.68 47811.93 2015-07-24 10:55:03.000 205 21166.29 88.97 42871.71 47811.95 2015-07-24 10:55:04.000 205 21166.29 88.94 42871.74 47811.99 2015-07-24 10:55:05.000 205 21166.28 88.93 42871.76 47812.02 2015-07-24 10:55:06.000 205 21166.30 88.94 42871.78 47812.03 2015-07-24 10:55:07.000 205 21166.29 88.93 42871.79 47812.06 2015-07-24 10:55:08.000 205 21166.27 88.95 42871.82 47812.07 2015-07-24 10:55:09.000 205 21166.26 88.97 42871.78 47812.07 2015-07-24 10:55:10.000 205 21166.21 88.95 42871.80 47812.06 2015-07-24 10:55:11.000 205 21166.18 88.95 42871.81 47812.06 2015-07-24 10:55:12.000 205 21166.18 88.98 42871.80 47812.03 2015-07-24 10:55:13.000 205 21166.16 88.98 42871.81 47812.02 2015-07-24 10:55:14.000 205 21166.16 88.97 42871.82 47812.02 2015-07-24 10:55:15.000 205 21166.17 88.95 42871.83 47812.01 2015-07-24 10:55:16.000 205 21166.14 88.94 42871.82 47811.99 2015-07-24 10:55:17.000 205 21166.16 88.93 42871.81 47812.00 2015-07-24 10:55:18.000 205 21166.13 88.93 42871.80 47811.98 2015-07-24 10:55:19.000 205 21166.09 88.92 42871.79 47811.98 2015-07-24 10:55:20.000 205 21166.07 88.92 42871.79 47811.99 2015-07-24 10:55:21.000 205 21166.03 88.95 42871.79 47811.95 2015-07-24 10:55:22.000 205 21165.95 88.97 42871.77 47811.95 2015-07-24 10:55:23.000 205 21165.91 89.01 42871.72 47811.87 2015-07-24 10:55:24.000 205 21165.90 89.03 42871.70 47811.83 2015-07-24 10:55:25.000 205 21165.94 89.01 42871.65 47811.83 2015-07-24 10:55:26.000 205 21165.90 89.00 42871.66 47811.80 2015-07-24 10:55:27.000 205 21165.91 89.00 42871.67 47811.82 2015-07-24 10:55:28.000 205 21165.91 88.94 42871.68 47811.79 2015-07-24 10:55:29.000 205 21165.86 88.92 42871.68 47811.79 2015-07-24 10:55:30.000 205 21165.84 88.92 42871.72 47811.78 2015-07-24 10:55:31.000 205 21165.78 88.97 42871.71 47811.78 2015-07-24 10:55:32.000 205 21165.73 89.02 42871.68 47811.77 2015-07-24 10:55:33.000 205 21165.69 89.06 42871.63 47811.71 2015-07-24 10:55:34.000 205 21165.70 89.07 42871.63 47811.68 2015-07-24 10:55:35.000 205 21165.69 89.05 42871.59 47811.66 2015-07-24 10:55:36.000 205 21165.70 89.05 42871.56 47811.62 2015-07-24 10:55:37.000 205 21165.73 89.00 42871.57 47811.58 2015-07-24 10:55:38.000 205 21165.75 88.97 42871.54 47811.59 2015-07-24 10:55:39.000 205 21165.77 88.94 42871.57 47811.61 2015-07-24 10:55:40.000 205 21165.81 88.87 42871.58 47811.60 2015-07-24 10:55:41.000 205 21165.81 88.84 42871.56 47811.68 2015-07-24 10:55:42.000 205 21165.86 88.82 42871.57 47811.67 2015-07-24 10:55:43.000 205 21165.92 88.79 42871.59 47811.72 2015-07-24 10:55:44.000 205 21165.96 88.75 42871.61 47811.73 2015-07-24 10:55:45.000 205 21166.01 88.71 42871.62 47811.77 2015-07-24 10:55:46.000 205 21166.02 88.66 42871.61 47811.79 2015-07-24 10:55:47.000 205 21166.03 88.59 42871.65 47811.81 2015-07-24 10:55:48.000 205 21166.03 88.55 42871.68 47811.84 2015-07-24 10:55:49.000 205 21166.01 88.51 42871.70 47811.85 2015-07-24 10:55:50.000 205 21165.99 88.52 42871.68 47811.86 2015-07-24 10:55:51.000 205 21165.98 88.51 42871.67 47811.87 2015-07-24 10:55:52.000 205 21165.98 88.50 42871.65 47811.86 2015-07-24 10:55:53.000 205 21166.02 88.50 42871.67 47811.84 2015-07-24 10:55:54.000 205 21166.04 88.47 42871.65 47811.84 2015-07-24 10:55:55.000 205 21166.04 88.44 42871.65 47811.85 2015-07-24 10:55:56.000 205 21166.09 88.42 42871.68 47811.84 2015-07-24 10:55:57.000 205 21166.13 88.38 42871.67 47811.86 2015-07-24 10:55:58.000 205 21166.19 88.38 42871.69 47811.88 2015-07-24 10:55:59.000 205 21166.21 88.39 42871.67 47811.92 2015-07-24 10:56:00.000 205 21166.25 88.38 42871.67 47811.93 2015-07-24 10:56:01.000 205 21166.29 88.37 42871.68 47811.95 2015-07-24 10:56:02.000 205 21166.29 88.37 42871.65 47811.95 2015-07-24 10:56:03.000 205 21166.28 88.37 42871.65 47811.96 2015-07-24 10:56:04.000 205 21166.31 88.33 42871.66 47811.97 2015-07-24 10:56:05.000 205 21166.33 88.31 42871.66 47811.96 2015-07-24 10:56:06.000 205 21166.33 88.29 42871.65 47812.01 2015-07-24 10:56:07.000 205 21166.33 88.27 42871.67 47811.98 2015-07-24 10:56:08.000 205 21166.33 88.28 42871.70 47812.00 2015-07-24 10:56:09.000 205 21166.32 88.26 42871.75 47812.02 2015-07-24 10:56:10.000 205 21166.31 88.27 42871.75 47812.03 2015-07-24 10:56:11.000 205 21166.31 88.27 42871.76 47812.06 2015-07-24 10:56:12.000 205 21166.32 88.27 42871.74 47812.03 2015-07-24 10:56:13.000 205 21166.33 88.27 42871.76 47812.07 2015-07-24 10:56:14.000 205 21166.38 88.24 42871.77 47812.09 2015-07-24 10:56:15.000 205 21166.39 88.23 42871.80 47812.09 2015-07-24 10:56:16.000 205 21166.46 88.18 42871.80 47812.16 2015-07-24 10:56:17.000 205 21166.53 88.14 42871.81 47812.20 2015-07-24 10:56:18.000 205 21166.61 88.12 42871.85 47812.23 2015-07-24 10:56:19.000 205 21166.66 88.11 42871.89 47812.30 2015-07-24 10:56:20.000 205 21166.74 88.10 42871.92 47812.36 2015-07-24 10:56:21.000 205 21166.80 88.10 42871.92 47812.43 2015-07-24 10:56:22.000 205 21166.90 88.11 42871.98 47812.48 2015-07-24 10:56:23.000 205 21166.95 88.10 42871.98 47812.53 2015-07-24 10:56:24.000 205 21166.99 88.06 42872.02 47812.57 2015-07-24 10:56:25.000 205 21167.05 88.07 42872.05 47812.60 2015-07-24 10:56:26.000 205 21167.07 88.06 42872.09 47812.65 2015-07-24 10:56:27.000 205 21167.07 88.03 42872.11 47812.69 2015-07-24 10:56:28.000 205 21167.09 88.00 42872.12 47812.71 2015-07-24 10:56:29.000 205 21167.06 87.98 42872.16 47812.72 2015-07-24 10:56:30.000 205 21167.05 87.97 42872.16 47812.76 2015-07-24 10:56:31.000 205 21166.99 87.97 42872.17 47812.76 2015-07-24 10:56:32.000 205 21166.97 87.95 42872.21 47812.80 2015-07-24 10:56:33.000 205 21166.95 88.01 42872.20 47812.76 2015-07-24 10:56:34.000 205 21166.94 88.07 42872.15 47812.76 2015-07-24 10:56:35.000 205 21166.90 88.10 42872.12 47812.72 2015-07-24 10:56:36.000 205 21166.86 88.09 42872.07 47812.67 2015-07-24 10:56:37.000 205 21166.85 88.11 42872.06 47812.63 2015-07-24 10:56:38.000 205 21166.81 88.12 42872.03 47812.59 2015-07-24 10:56:39.000 205 21166.77 88.14 42872.00 47812.52 2015-07-24 10:56:40.000 205 21166.73 88.13 42871.97 47812.53 2015-07-24 10:56:41.000 205 21166.74 88.09 42871.96 47812.48 2015-07-24 10:56:42.000 205 21166.72 88.08 42871.96 47812.46 2015-07-24 10:56:43.000 205 21166.72 88.07 42871.97 47812.46 2015-07-24 10:56:44.000 205 21166.70 88.06 42871.96 47812.44 2015-07-24 10:56:45.000 205 21166.64 88.07 42871.89 47812.40 2015-07-24 10:56:46.000 205 21166.61 88.07 42871.89 47812.39 2015-07-24 10:56:47.000 205 21166.56 88.11 42871.91 47812.34 2015-07-24 10:56:48.000 205 21166.53 88.11 42871.91 47812.31 2015-07-24 10:56:49.000 205 21166.47 88.14 42871.87 47812.30 2015-07-24 10:56:50.000 205 21166.44 88.18 42871.86 47812.27 2015-07-24 10:56:51.000 205 21166.42 88.21 42871.86 47812.22 2015-07-24 10:56:52.000 205 21166.41 88.23 42871.87 47812.19 2015-07-24 10:56:53.000 205 21166.39 88.22 42871.84 47812.19 2015-07-24 10:56:54.000 205 21166.32 88.29 42871.81 47812.17 2015-07-24 10:56:55.000 205 21166.22 88.40 42871.74 47812.10 2015-07-24 10:56:56.000 205 21166.16 88.50 42871.65 47812.04 2015-07-24 10:56:57.000 205 21166.15 88.54 42871.60 47811.95 2015-07-24 10:56:58.000 205 21166.14 88.56 42871.56 47811.88 2015-07-24 10:56:59.000 205 21166.10 88.57 42871.53 47811.81 2015-07-24 10:57:00.000 205 21166.08 88.55 42871.51 47811.77 2015-07-24 10:57:01.000 205 21166.09 88.51 42871.47 47811.74 2015-07-24 10:57:02.000 205 21166.09 88.50 42871.45 47811.75 2015-07-24 10:57:03.000 205 21166.12 88.52 42871.44 47811.75 2015-07-24 10:57:04.000 205 21166.13 88.52 42871.44 47811.71 2015-07-24 10:57:05.000 205 21166.15 88.52 42871.43 47811.72 2015-07-24 10:57:06.000 205 21166.15 88.51 42871.41 47811.72 2015-07-24 10:57:07.000 205 21166.18 88.48 42871.38 47811.73 2015-07-24 10:57:08.000 205 21166.19 88.46 42871.42 47811.71 2015-07-24 10:57:09.000 205 21166.22 88.43 42871.45 47811.76 2015-07-24 10:57:10.000 205 21166.25 88.40 42871.43 47811.74 2015-07-24 10:57:11.000 205 21166.30 88.37 42871.42 47811.76 2015-07-24 10:57:12.000 205 21166.36 88.35 42871.47 47811.82 2015-07-24 10:57:13.000 205 21166.39 88.33 42871.47 47811.82 2015-07-24 10:57:14.000 205 21166.42 88.30 42871.48 47811.86 2015-07-24 10:57:15.000 205 21166.42 88.29 42871.51 47811.88 2015-07-24 10:57:16.000 205 21166.45 88.29 42871.50 47811.89 2015-07-24 10:57:17.000 205 21166.42 88.30 42871.49 47811.92 2015-07-24 10:57:18.000 205 21166.40 88.30 42871.51 47811.90 2015-07-24 10:57:19.000 205 21166.43 88.31 42871.51 47811.90 2015-07-24 10:57:20.000 205 21166.44 88.34 42871.51 47811.90 2015-07-24 10:57:21.000 205 21166.43 88.33 42871.51 47811.92 2015-07-24 10:57:22.000 205 21166.45 88.34 42871.52 47811.93 2015-07-24 10:57:23.000 205 21166.43 88.34 42871.53 47811.93 2015-07-24 10:57:24.000 205 21166.43 88.37 42871.49 47811.92 2015-07-24 10:57:25.000 205 21166.44 88.39 42871.50 47811.89 2015-07-24 10:57:26.000 205 21166.44 88.40 42871.53 47811.90 2015-07-24 10:57:27.000 205 21166.47 88.41 42871.50 47811.88 2015-07-24 10:57:28.000 205 21166.51 88.40 42871.46 47811.87 2015-07-24 10:57:29.000 205 21166.55 88.36 42871.42 47811.87 2015-07-24 10:57:30.000 205 21166.57 88.32 42871.45 47811.89 2015-07-24 10:57:31.000 205 21166.56 88.28 42871.47 47811.90 2015-07-24 10:57:32.000 205 21166.56 88.27 42871.45 47811.92 2015-07-24 10:57:33.000 205 21166.58 88.25 42871.45 47811.91 2015-07-24 10:57:34.000 205 21166.56 88.25 42871.44 47811.89 2015-07-24 10:57:35.000 205 21166.54 88.21 42871.44 47811.89 2015-07-24 10:57:36.000 205 21166.53 88.20 42871.43 47811.88 2015-07-24 10:57:37.000 205 21166.52 88.17 42871.44 47811.90 2015-07-24 10:57:38.000 205 21166.51 88.16 42871.45 47811.87 2015-07-24 10:57:39.000 205 21166.51 88.17 42871.47 47811.86 2015-07-24 10:57:40.000 205 21166.47 88.20 42871.47 47811.87 2015-07-24 10:57:41.000 205 21166.45 88.21 42871.43 47811.84 2015-07-24 10:57:42.000 205 21166.41 88.24 42871.42 47811.83 2015-07-24 10:57:43.000 205 21166.42 88.27 42871.40 47811.80 2015-07-24 10:57:44.000 205 21166.42 88.27 42871.38 47811.79 2015-07-24 10:57:45.000 205 21166.41 88.31 42871.36 47811.77 2015-07-24 10:57:46.000 205 21166.44 88.31 42871.36 47811.73 2015-07-24 10:57:47.000 205 21166.45 88.31 42871.36 47811.75 2015-07-24 10:57:48.000 205 21166.46 88.31 42871.35 47811.75 2015-07-24 10:57:49.000 205 21166.45 88.32 42871.30 47811.74 2015-07-24 10:57:50.000 205 21166.44 88.35 42871.28 47811.72 2015-07-24 10:57:51.000 205 21166.41 88.37 42871.32 47811.70 2015-07-24 10:57:52.000 205 21166.36 88.40 42871.28 47811.67 2015-07-24 10:57:53.000 205 21166.32 88.43 42871.24 47811.64 2015-07-24 10:57:54.000 205 21166.29 88.42 42871.21 47811.61 2015-07-24 10:57:55.000 205 21166.28 88.42 42871.20 47811.56 2015-07-24 10:57:56.000 205 21166.28 88.38 42871.20 47811.52 2015-07-24 10:57:57.000 205 21166.28 88.32 42871.20 47811.53 2015-07-24 10:57:58.000 205 21166.31 88.28 42871.19 47811.52 2015-07-24 10:57:59.000 205 21166.30 88.23 42871.19 47811.51 2015-07-24 10:58:00.000 205 21166.29 88.21 42871.20 47811.51 2015-07-24 10:58:01.000 205 21166.31 88.18 42871.16 47811.53 2015-07-24 10:58:02.000 205 21166.36 88.16 42871.17 47811.55 2015-07-24 10:58:03.000 205 21166.40 88.12 42871.18 47811.56 2015-07-24 10:58:04.000 205 21166.38 88.10 42871.19 47811.57 2015-07-24 10:58:05.000 205 21166.42 88.11 42871.17 47811.59 2015-07-24 10:58:06.000 205 21166.40 88.14 42871.12 47811.53 2015-07-24 10:58:07.000 205 21166.38 88.15 42871.13 47811.50 2015-07-24 10:58:08.000 205 21166.41 88.14 42871.12 47811.51 2015-07-24 10:58:09.000 205 21166.43 88.11 42871.08 47811.51 2015-07-24 10:58:10.000 205 21166.44 88.06 42871.10 47811.52 2015-07-24 10:58:11.000 205 21166.45 88.01 42871.12 47811.53 2015-07-24 10:58:12.000 205 21166.48 87.96 42871.12 47811.56 2015-07-24 10:58:13.000 205 21166.49 87.92 42871.13 47811.58 2015-07-24 10:58:14.000 205 21166.45 87.92 42871.19 47811.60 2015-07-24 10:58:15.000 205 21166.41 87.92 42871.20 47811.59 2015-07-24 10:58:16.000 205 21166.42 87.94 42871.22 47811.63 2015-07-24 10:58:17.000 205 21166.40 87.92 42871.20 47811.60 2015-07-24 10:58:18.000 205 21166.38 87.90 42871.18 47811.60 2015-07-24 10:58:19.000 205 21166.36 87.89 42871.23 47811.60 2015-07-24 10:58:20.000 205 21166.34 87.93 42871.21 47811.59 2015-07-24 10:58:21.000 205 21166.37 88.02 42871.20 47811.59 2015-07-24 10:58:22.000 205 21166.43 88.20 42871.17 47811.56 2015-07-24 10:58:23.000 205 21166.58 88.35 42871.16 47811.59 2015-07-24 10:58:24.000 205 21166.69 88.55 42871.12 47811.61 2015-07-24 10:58:25.000 205 21166.80 88.70 42871.15 47811.67 2015-07-24 10:58:26.000 205 21166.81 88.76 42871.18 47811.72 2015-07-24 10:58:27.000 205 21166.83 88.70 42871.17 47811.80 2015-07-24 10:58:28.000 205 21166.82 88.56 42871.19 47811.78 2015-07-24 10:58:29.000 205 21166.84 88.51 42871.17 47811.79 2015-07-24 10:58:30.000 205 21166.83 88.54 42871.17 47811.74 2015-07-24 10:58:31.000 205 21166.82 88.55 42871.16 47811.75 2015-07-24 10:58:32.000 205 21166.82 88.60 42871.16 47811.74 2015-07-24 10:58:33.000 205 21166.85 88.62 42871.12 47811.74 2015-07-24 10:58:34.000 205 21166.84 88.53 42871.12 47811.73 2015-07-24 10:58:35.000 205 21166.81 88.38 42871.16 47811.74 2015-07-24 10:58:36.000 205 21166.80 88.26 42871.14 47811.72 2015-07-24 10:58:37.000 205 21166.80 88.25 42871.13 47811.70 2015-07-24 10:58:38.000 205 21166.87 88.29 42871.12 47811.73 2015-07-24 10:58:39.000 205 21166.91 88.41 42871.09 47811.73 2015-07-24 10:58:40.000 205 21166.95 88.52 42871.10 47811.73 2015-07-24 10:58:41.000 205 21167.01 88.64 42871.12 47811.76 2015-07-24 10:58:42.000 205 21167.01 88.77 42871.14 47811.80 2015-07-24 10:58:43.000 205 21167.01 88.90 42871.19 47811.86 2015-07-24 10:58:44.000 205 21166.96 89.06 42871.16 47811.86 2015-07-24 10:58:45.000 205 21166.93 89.24 42871.14 47811.85 2015-07-24 10:58:46.000 205 21166.89 89.37 42871.13 47811.86 2015-07-24 10:58:47.000 205 21166.84 89.45 42871.12 47811.79 2015-07-24 10:58:48.000 205 21166.82 89.48 42871.12 47811.78 2015-07-24 10:58:49.000 205 21166.85 89.51 42871.13 47811.77 2015-07-24 10:58:50.000 205 21166.85 89.53 42871.10 47811.81 2015-07-24 10:58:51.000 205 21166.82 89.54 42871.12 47811.80 2015-07-24 10:58:52.000 205 21166.83 89.53 42871.10 47811.79 2015-07-24 10:58:53.000 205 21166.83 89.51 42871.16 47811.77 2015-07-24 10:58:54.000 205 21166.81 89.52 42871.22 47811.82 2015-07-24 10:58:55.000 205 21166.78 89.47 42871.28 47811.88 2015-07-24 10:58:56.000 205 21166.78 89.47 42871.22 47811.90 2015-07-24 10:58:57.000 205 21166.78 89.48 42871.21 47811.86 2015-07-24 10:58:58.000 205 21166.75 89.45 42871.17 47811.84 2015-07-24 10:58:59.000 205 21166.74 89.45 42871.15 47811.81 2015-07-24 10:59:00.000 205 21166.68 89.41 42871.23 47811.80 2015-07-24 10:59:01.000 205 21166.56 89.39 42871.31 47811.84 2015-07-24 10:59:02.000 205 21166.41 89.47 42871.26 47811.84 2015-07-24 10:59:03.000 205 21166.09 89.57 42871.23 47811.73 2015-07-24 10:59:04.000 205 21165.83 89.52 42871.24 47811.57 2015-07-24 10:59:05.000 205 21165.73 89.37 42871.28 47811.46 2015-07-24 10:59:06.000 205 21165.74 89.19 42871.30 47811.43 2015-07-24 10:59:07.000 205 21165.78 89.06 42871.29 47811.46 2015-07-24 10:59:08.000 205 21165.79 88.96 42871.28 47811.43 2015-07-24 10:59:09.000 205 21165.84 88.90 42871.26 47811.44 2015-07-24 10:59:10.000 205 21165.92 88.82 42871.25 47811.46 2015-07-24 10:59:11.000 205 21165.96 88.76 42871.25 47811.46 2015-07-24 10:59:12.000 205 21166.01 88.72 42871.22 47811.48 2015-07-24 10:59:13.000 205 21166.05 88.65 42871.27 47811.50 2015-07-24 10:59:14.000 205 21166.07 88.59 42871.26 47811.52 2015-07-24 10:59:15.000 205 21166.10 88.56 42871.25 47811.54 2015-07-24 10:59:16.000 205 21166.15 88.51 42871.24 47811.55 2015-07-24 10:59:17.000 205 21166.17 88.46 42871.23 47811.54 2015-07-24 10:59:18.000 205 21166.23 88.43 42871.24 47811.54 2015-07-24 10:59:19.000 205 21166.27 88.38 42871.26 47811.58 2015-07-24 10:59:20.000 205 21166.34 88.30 42871.27 47811.63 2015-07-24 10:59:21.000 205 21166.38 88.25 42871.29 47811.67 2015-07-24 10:59:22.000 205 21166.38 88.23 42871.30 47811.70 2015-07-24 10:59:23.000 205 21166.34 88.22 42871.27 47811.68 2015-07-24 10:59:24.000 205 21166.27 88.23 42871.27 47811.68 2015-07-24 10:59:25.000 205 21166.15 88.23 42871.21 47811.62 2015-07-24 10:59:26.000 205 21166.12 88.21 42871.19 47811.54 2015-07-24 10:59:27.000 205 21166.13 88.19 42871.17 47811.52 2015-07-24 10:59:28.000 205 21166.12 88.15 42871.15 47811.49 2015-07-24 10:59:29.000 205 21166.14 88.10 42871.17 47811.50 2015-07-24 10:59:30.000 205 21166.16 88.07 42871.17 47811.48 2015-07-24 10:59:31.000 205 21166.12 88.03 42871.17 47811.49 2015-07-24 10:59:32.000 205 21166.12 88.00 42871.20 47811.51 2015-07-24 10:59:33.000 205 21166.14 87.99 42871.18 47811.51 2015-07-24 10:59:34.000 205 21166.15 87.98 42871.19 47811.53 2015-07-24 10:59:35.000 205 21166.15 87.96 42871.21 47811.55 2015-07-24 10:59:36.000 205 21166.22 87.97 42871.25 47811.57 2015-07-24 10:59:37.000 205 21166.31 87.99 42871.26 47811.58 2015-07-24 10:59:38.000 205 21166.40 88.00 42871.25 47811.62 2015-07-24 10:59:39.000 205 21166.45 87.95 42871.24 47811.65 2015-07-24 10:59:40.000 205 21166.44 87.97 42871.23 47811.68 2015-07-24 10:59:41.000 205 21166.45 87.99 42871.21 47811.67 2015-07-24 10:59:42.000 205 21166.47 87.98 42871.19 47811.68 2015-07-24 10:59:43.000 205 21166.49 88.00 42871.19 47811.66 2015-07-24 10:59:44.000 205 21166.48 87.99 42871.19 47811.63 2015-07-24 10:59:45.000 205 21166.46 88.00 42871.17 47811.63 2015-07-24 10:59:46.000 205 21166.47 87.99 42871.15 47811.63 2015-07-24 10:59:47.000 205 21166.45 87.98 42871.14 47811.62 2015-07-24 10:59:48.000 205 21166.46 87.96 42871.12 47811.59 2015-07-24 10:59:49.000 205 21166.49 87.93 42871.12 47811.60 2015-07-24 10:59:50.000 205 21166.47 87.93 42871.14 47811.56 2015-07-24 10:59:51.000 205 21166.46 87.88 42871.11 47811.58 2015-07-24 10:59:52.000 205 21166.48 87.85 42871.13 47811.57 2015-07-24 10:59:53.000 205 21166.46 87.82 42871.16 47811.57 2015-07-24 10:59:54.000 205 21166.49 87.74 42871.16 47811.59 2015-07-24 10:59:55.000 205 21166.50 87.70 42871.20 47811.61 2015-07-24 10:59:56.000 205 21166.48 87.66 42871.21 47811.64 2015-07-24 10:59:57.000 205 21166.48 87.65 42871.22 47811.64 2015-07-24 10:59:58.000 205 21166.49 87.65 42871.17 47811.65 2015-07-24 10:59:59.000 205 21166.50 87.61 42871.19 47811.66 2015-07-24 11:00:00.000 205 21166.52 87.61 42871.20 47811.65 2015-07-24 11:00:01.000 205 21166.49 87.65 42871.16 47811.65 2015-07-24 11:00:02.000 205 21166.47 87.71 42871.13 47811.64 2015-07-24 11:00:03.000 205 21166.45 87.72 42871.11 47811.58 2015-07-24 11:00:04.000 205 21166.43 87.70 42871.10 47811.56 2015-07-24 11:00:05.000 205 21166.38 87.69 42871.10 47811.53 2015-07-24 11:00:06.000 205 21166.37 87.68 42871.08 47811.51 2015-07-24 11:00:07.000 205 21166.34 87.68 42871.08 47811.49 2015-07-24 11:00:08.000 205 21166.32 87.68 42871.07 47811.51 2015-07-24 11:00:09.000 205 21166.33 87.69 42871.05 47811.47 2015-07-24 11:00:10.000 205 21166.38 87.69 42871.05 47811.47 2015-07-24 11:00:11.000 205 21166.39 87.70 42871.04 47811.47 2015-07-24 11:00:12.000 205 21166.41 87.70 42871.02 47811.48 2015-07-24 11:00:13.000 205 21166.39 87.70 42871.03 47811.47 2015-07-24 11:00:14.000 205 21166.42 87.72 42870.98 47811.44 2015-07-24 11:00:15.000 205 21166.48 87.72 42871.00 47811.45 2015-07-24 11:00:16.000 205 21166.49 87.72 42870.97 47811.47 2015-07-24 11:00:17.000 205 21166.53 87.73 42870.99 47811.46 2015-07-24 11:00:18.000 205 21166.60 87.72 42870.94 47811.49 2015-07-24 11:00:19.000 205 21166.63 87.70 42870.93 47811.48 2015-07-24 11:00:20.000 205 21166.65 87.73 42870.95 47811.51 2015-07-24 11:00:21.000 205 21166.68 87.73 42870.96 47811.52 2015-07-24 11:00:22.000 205 21166.69 87.75 42871.02 47811.54 2015-07-24 11:00:23.000 205 21166.69 87.72 42871.02 47811.54 2015-07-24 11:00:24.000 205 21166.74 87.69 42871.00 47811.57 2015-07-24 11:00:25.000 205 21166.78 87.69 42871.00 47811.58 2015-07-24 11:00:26.000 205 21166.84 87.66 42871.00 47811.60 2015-07-24 11:00:27.000 205 21166.88 87.62 42871.00 47811.59 2015-07-24 11:00:28.000 205 21166.89 87.58 42870.98 47811.61 2015-07-24 11:00:29.000 205 21166.95 87.52 42870.98 47811.65 2015-07-24 11:00:30.000 205 21166.99 87.43 42871.05 47811.67 2015-07-24 11:00:31.000 205 21167.05 87.35 42871.06 47811.71 2015-07-24 11:00:32.000 205 21167.09 87.31 42871.09 47811.75 2015-07-24 11:00:33.000 205 21167.14 87.26 42871.08 47811.80 2015-07-24 11:00:34.000 205 21167.19 87.18 42871.11 47811.83 2015-07-24 11:00:35.000 205 21167.24 87.14 42871.13 47811.88 2015-07-24 11:00:36.000 205 21167.33 87.10 42871.12 47811.91 2015-07-24 11:00:37.000 205 21167.38 87.08 42871.10 47811.93 2015-07-24 11:00:38.000 205 21167.39 87.04 42871.16 47811.96 2015-07-24 11:00:39.000 205 21167.40 87.03 42871.16 47811.96 2015-07-24 11:00:40.000 205 21167.43 86.98 42871.14 47812.00 2015-07-24 11:00:41.000 205 21167.43 86.95 42871.14 47811.98 2015-07-24 11:00:42.000 205 21167.44 86.94 42871.13 47811.99 2015-07-24 11:00:43.000 205 21167.41 86.93 42871.15 47812.02 2015-07-24 11:00:44.000 205 21167.42 86.96 42871.14 47812.02 2015-07-24 11:00:45.000 205 21167.37 87.01 42871.14 47812.01 2015-07-24 11:00:46.000 205 21167.29 87.04 42871.13 47811.99 2015-07-24 11:00:47.000 205 21167.22 87.07 42871.12 47811.93 2015-07-24 11:00:48.000 205 21167.15 87.12 42871.12 47811.90 2015-07-24 11:00:49.000 205 21167.07 87.13 42871.11 47811.87 2015-07-24 11:00:50.000 205 21167.00 87.20 42871.09 47811.85 2015-07-24 11:00:51.000 205 21166.95 87.24 42871.11 47811.76 2015-07-24 11:00:52.000 205 21166.88 87.28 42871.06 47811.75 2015-07-24 11:00:53.000 205 21166.79 87.32 42871.03 47811.67 2015-07-24 11:00:54.000 205 21166.72 87.38 42871.02 47811.64 2015-07-24 11:00:55.000 205 21166.68 87.43 42870.99 47811.58 2015-07-24 11:00:56.000 205 21166.63 87.44 42870.94 47811.53 2015-07-24 11:00:57.000 205 21166.59 87.46 42870.94 47811.48 2015-07-24 11:00:58.000 205 21166.55 87.46 42870.94 47811.45 2015-07-24 11:00:59.000 205 21166.50 87.45 42870.95 47811.43 2015-07-24 11:01:00.000 205 21166.47 87.43 42870.91 47811.39 2015-07-24 11:01:01.000 205 21166.45 87.42 42870.93 47811.39 2015-07-24 11:01:02.000 205 21166.42 87.43 42870.96 47811.37 2015-07-24 11:01:03.000 205 21166.44 87.41 42870.94 47811.39 2015-07-24 11:01:04.000 205 21166.46 87.40 42870.92 47811.40 2015-07-24 11:01:05.000 205 21166.48 87.35 42870.94 47811.38 2015-07-24 11:01:06.000 205 21166.49 87.31 42870.95 47811.39 2015-07-24 11:01:07.000 205 21166.52 87.29 42870.93 47811.42 2015-07-24 11:01:08.000 205 21166.53 87.25 42870.92 47811.43 2015-07-24 11:01:09.000 205 21166.57 87.22 42870.95 47811.46 2015-07-24 11:01:10.000 205 21166.60 87.18 42870.97 47811.45 2015-07-24 11:01:11.000 205 21166.62 87.17 42871.01 47811.49 2015-07-24 11:01:12.000 205 21166.65 87.15 42871.02 47811.53 2015-07-24 11:01:13.000 205 21166.67 87.17 42871.03 47811.53 2015-07-24 11:01:14.000 205 21166.73 87.16 42871.05 47811.57 2015-07-24 11:01:15.000 205 21166.76 87.15 42870.98 47811.57 2015-07-24 11:01:16.000 205 21166.80 87.13 42870.96 47811.57 2015-07-24 11:01:17.000 205 21166.81 87.15 42870.99 47811.60 2015-07-24 11:01:18.000 205 21166.81 87.20 42870.95 47811.57 2015-07-24 11:01:19.000 205 21166.81 87.22 42870.91 47811.55 2015-07-24 11:01:20.000 205 21166.83 87.21 42870.89 47811.55 2015-07-24 11:01:21.000 205 21166.84 87.20 42870.89 47811.52 2015-07-24 11:01:22.000 205 21166.85 87.20 42870.87 47811.52 2015-07-24 11:01:23.000 205 21166.86 87.19 42870.88 47811.51 2015-07-24 11:01:24.000 205 21166.91 87.22 42870.88 47811.52 2015-07-24 11:01:25.000 205 21166.95 87.17 42870.89 47811.55 2015-07-24 11:01:26.000 205 21166.98 87.14 42870.94 47811.58 2015-07-24 11:01:27.000 205 21167.02 87.13 42870.94 47811.62 2015-07-24 11:01:28.000 205 21167.05 87.16 42870.97 47811.63 2015-07-24 11:01:29.000 205 21167.04 87.18 42870.96 47811.68 2015-07-24 11:01:30.000 205 21167.04 87.17 42870.96 47811.68 2015-07-24 11:01:31.000 205 21167.04 87.18 42871.00 47811.67 2015-07-24 11:01:32.000 205 21167.02 87.18 42870.95 47811.67 2015-07-24 11:01:33.000 205 21167.01 87.18 42870.95 47811.64 2015-07-24 11:01:34.000 205 21166.98 87.18 42870.95 47811.62 2015-07-24 11:01:35.000 205 21166.94 87.18 42870.94 47811.61 2015-07-24 11:01:36.000 205 21166.92 87.18 42870.93 47811.62 2015-07-24 11:01:37.000 205 21166.90 87.18 42870.91 47811.60 2015-07-24 11:01:38.000 205 21166.90 87.13 42870.91 47811.60 2015-07-24 11:01:39.000 205 21166.91 87.11 42870.91 47811.60 2015-07-24 11:01:40.000 205 21166.91 87.11 42870.90 47811.58 2015-07-24 11:01:41.000 205 21166.90 87.09 42870.94 47811.58 2015-07-24 11:01:42.000 205 21166.87 87.09 42870.93 47811.58 2015-07-24 11:01:43.000 205 21166.92 87.10 42870.91 47811.58 2015-07-24 11:01:44.000 205 21166.94 87.13 42870.88 47811.58 2015-07-24 11:01:45.000 205 21166.96 87.17 42870.86 47811.57 2015-07-24 11:01:46.000 205 21166.95 87.24 42870.80 47811.56 2015-07-24 11:01:47.000 205 21166.99 87.27 42870.77 47811.51 2015-07-24 11:01:48.000 205 21167.01 87.30 42870.76 47811.50 2015-07-24 11:01:49.000 205 21166.99 87.27 42870.74 47811.45 2015-07-24 11:01:50.000 205 21166.98 87.28 42870.75 47811.43 2015-07-24 11:01:51.000 205 21166.96 87.27 42870.74 47811.44 2015-07-24 11:01:52.000 205 21166.96 87.24 42870.78 47811.44 2015-07-24 11:01:53.000 205 21166.92 87.22 42870.78 47811.44 2015-07-24 11:01:54.000 205 21166.91 87.18 42870.77 47811.43 2015-07-24 11:01:55.000 205 21166.91 87.17 42870.78 47811.48 2015-07-24 11:01:56.000 205 21166.88 87.17 42870.77 47811.44 2015-07-24 11:01:57.000 205 21166.85 87.17 42870.75 47811.44 2015-07-24 11:01:58.000 205 21166.79 87.15 42870.77 47811.40 2015-07-24 11:01:59.000 205 21166.77 87.13 42870.76 47811.41 2015-07-24 11:02:00.000 205 21166.76 87.10 42870.75 47811.39 2015-07-24 11:02:01.000 205 21166.75 87.06 42870.78 47811.38 2015-07-24 11:02:02.000 205 21166.74 87.05 42870.78 47811.37 2015-07-24 11:02:03.000 205 21166.70 87.03 42870.82 47811.36 2015-07-24 11:02:04.000 205 21166.74 87.02 42870.86 47811.38 2015-07-24 11:02:05.000 205 21166.80 86.98 42870.84 47811.36 2015-07-24 11:02:06.000 205 21166.83 86.95 42870.82 47811.37 2015-07-24 11:02:07.000 205 21166.86 86.90 42870.81 47811.39 2015-07-24 11:02:08.000 205 21166.90 86.87 42870.82 47811.38 2015-07-24 11:02:09.000 205 21166.93 86.87 42870.86 47811.43 2015-07-24 11:02:10.000 205 21166.98 86.81 42870.85 47811.44 2015-07-24 11:02:11.000 205 21166.98 86.77 42870.84 47811.48 2015-07-24 11:02:12.000 205 21166.95 86.75 42870.86 47811.49 2015-07-24 11:02:13.000 205 21166.95 86.79 42870.90 47811.50 2015-07-24 11:02:14.000 205 21166.94 86.81 42870.89 47811.50 2015-07-24 11:02:15.000 205 21166.91 86.80 42870.82 47811.49 2015-07-24 11:02:16.000 205 21166.89 86.76 42870.82 47811.46 2015-07-24 11:02:17.000 205 21166.88 86.79 42870.82 47811.45 2015-07-24 11:02:18.000 205 21166.86 86.80 42870.83 47811.44 2015-07-24 11:02:19.000 205 21166.83 86.81 42870.81 47811.43 2015-07-24 11:02:20.000 205 21166.79 86.82 42870.81 47811.38 2015-07-24 11:02:21.000 205 21166.75 86.84 42870.78 47811.36 2015-07-24 11:02:22.000 205 21166.74 86.82 42870.75 47811.32 2015-07-24 11:02:23.000 205 21166.66 86.78 42870.77 47811.29 2015-07-24 11:02:24.000 205 21166.61 86.77 42870.77 47811.28 2015-07-24 11:02:25.000 205 21166.59 86.74 42870.75 47811.25 2015-07-24 11:02:26.000 205 21166.58 86.72 42870.76 47811.26 2015-07-24 11:02:27.000 205 21166.57 86.71 42870.76 47811.23 2015-07-24 11:02:28.000 205 21166.57 86.70 42870.73 47811.25 2015-07-24 11:02:29.000 205 21166.57 86.68 42870.77 47811.25 2015-07-24 11:02:30.000 205 21166.57 86.67 42870.77 47811.23 2015-07-24 11:02:31.000 205 21166.54 86.65 42870.78 47811.23 2015-07-24 11:02:32.000 205 21166.56 86.62 42870.79 47811.25 2015-07-24 11:02:33.000 205 21166.57 86.59 42870.80 47811.28 2015-07-24 11:02:34.000 205 21166.60 86.57 42870.85 47811.28 2015-07-24 11:02:35.000 205 21166.64 86.55 42870.88 47811.28 2015-07-24 11:02:36.000 205 21166.65 86.56 42870.87 47811.34 2015-07-24 11:02:37.000 205 21166.63 86.57 42870.83 47811.35 2015-07-24 11:02:38.000 205 21166.65 86.57 42870.83 47811.34 2015-07-24 11:02:39.000 205 21166.68 86.55 42870.87 47811.37 2015-07-24 11:02:40.000 205 21166.70 86.55 42870.84 47811.37 2015-07-24 11:02:41.000 205 21166.73 86.55 42870.86 47811.38 2015-07-24 11:02:42.000 205 21166.73 86.53 42870.87 47811.40 2015-07-24 11:02:43.000 205 21166.75 86.53 42870.89 47811.41 2015-07-24 11:02:44.000 205 21166.78 86.55 42870.90 47811.44 2015-07-24 11:02:45.000 205 21166.78 86.58 42870.89 47811.45 2015-07-24 11:02:46.000 205 21166.74 86.58 42870.93 47811.43 2015-07-24 11:02:47.000 205 21166.73 86.58 42870.93 47811.46 2015-07-24 11:02:48.000 205 21166.75 86.59 42870.95 47811.46 2015-07-24 11:02:49.000 205 21166.72 86.60 42870.95 47811.45 2015-07-24 11:02:50.000 205 21166.69 86.62 42870.93 47811.46 2015-07-24 11:02:51.000 205 21166.64 86.64 42870.94 47811.45 2015-07-24 11:02:52.000 205 21166.60 86.67 42870.97 47811.42 2015-07-24 11:02:53.000 205 21166.59 86.71 42870.94 47811.43 2015-07-24 11:02:54.000 205 21166.57 86.74 42870.91 47811.40 2015-07-24 11:02:55.000 205 21166.55 86.77 42870.88 47811.35 2015-07-24 11:02:56.000 205 21166.55 86.76 42870.88 47811.33 2015-07-24 11:02:57.000 205 21166.54 86.74 42870.87 47811.31 2015-07-24 11:02:58.000 205 21166.57 86.67 42870.86 47811.30 2015-07-24 11:02:59.000 205 21166.58 86.62 42870.90 47811.33 2015-07-24 11:03:00.000 205 21166.61 86.60 42870.91 47811.35 2015-07-24 11:03:01.000 205 21166.63 86.59 42870.93 47811.39 2015-07-24 11:03:02.000 205 21166.64 86.58 42870.93 47811.37 2015-07-24 11:03:03.000 205 21166.67 86.56 42870.92 47811.45 2015-07-24 11:03:04.000 205 21166.69 86.54 42870.92 47811.43 2015-07-24 11:03:05.000 205 21166.73 86.54 42870.91 47811.44 2015-07-24 11:03:06.000 205 21166.71 86.54 42870.91 47811.45 2015-07-24 11:03:07.000 205 21166.70 86.53 42870.90 47811.43 2015-07-24 11:03:08.000 205 21166.71 86.51 42870.86 47811.41 2015-07-24 11:03:09.000 205 21166.75 86.45 42870.86 47811.40 2015-07-24 11:03:10.000 205 21166.79 86.41 42870.88 47811.44 2015-07-24 11:03:11.000 205 21166.84 86.39 42870.88 47811.41 2015-07-24 11:03:12.000 205 21166.82 86.38 42870.85 47811.42 2015-07-24 11:03:13.000 205 21166.85 86.37 42870.87 47811.46 2015-07-24 11:03:14.000 205 21166.86 86.32 42870.85 47811.46 2015-07-24 11:03:15.000 205 21166.84 86.33 42870.83 47811.45 2015-07-24 11:03:16.000 205 21166.85 86.34 42870.84 47811.44 2015-07-24 11:03:17.000 205 21166.88 86.33 42870.85 47811.44 2015-07-24 11:03:18.000 205 21166.89 86.34 42870.89 47811.44 2015-07-24 11:03:19.000 205 21166.88 86.34 42870.88 47811.43 2015-07-24 11:03:20.000 205 21166.93 86.30 42870.87 47811.47 2015-07-24 11:03:21.000 205 21166.95 86.27 42870.86 47811.48 2015-07-24 11:03:22.000 205 21166.96 86.22 42870.91 47811.51 2015-07-24 11:03:23.000 205 21166.98 86.22 42870.93 47811.54 2015-07-24 11:03:24.000 205 21167.00 86.18 42870.97 47811.58 2015-07-24 11:03:25.000 205 21167.01 86.18 42870.99 47811.64 2015-07-24 11:03:26.000 205 21167.04 86.15 42871.02 47811.66 2015-07-24 11:03:27.000 205 21167.07 86.15 42871.04 47811.67 2015-07-24 11:03:28.000 205 21167.04 86.16 42871.05 47811.70 2015-07-24 11:03:29.000 205 21167.05 86.18 42871.08 47811.70 2015-07-24 11:03:30.000 205 21167.07 86.18 42871.05 47811.73 2015-07-24 11:03:31.000 205 21167.07 86.17 42871.05 47811.72 2015-07-24 11:03:32.000 205 21167.08 86.15 42871.05 47811.73 2015-07-24 11:03:33.000 205 21167.10 86.10 42871.10 47811.74 2015-07-24 11:03:34.000 205 21167.10 86.11 42871.09 47811.75 2015-07-24 11:03:35.000 205 21167.08 86.13 42871.07 47811.75 2015-07-24 11:03:36.000 205 21167.09 86.11 42871.08 47811.75 2015-07-24 11:03:37.000 205 21167.07 86.10 42871.11 47811.74 2015-07-24 11:03:38.000 205 21167.10 86.11 42871.12 47811.75 2015-07-24 11:03:39.000 205 21167.07 86.13 42871.07 47811.74 2015-07-24 11:03:40.000 205 21167.06 86.10 42871.08 47811.72 2015-07-24 11:03:41.000 205 21167.06 86.09 42871.09 47811.73 2015-07-24 11:03:42.000 205 21167.07 86.08 42871.09 47811.74 2015-07-24 11:03:43.000 205 21167.09 86.06 42871.11 47811.74 2015-07-24 11:03:44.000 205 21167.13 86.02 42871.11 47811.76 2015-07-24 11:03:45.000 205 21167.13 86.01 42871.10 47811.80 2015-07-24 11:03:46.000 205 21167.11 86.02 42871.13 47811.78 2015-07-24 11:03:47.000 205 21167.13 86.02 42871.10 47811.79 2015-07-24 11:03:48.000 205 21167.15 86.00 42871.09 47811.80 2015-07-24 11:03:49.000 205 21167.16 86.00 42871.12 47811.79 2015-07-24 11:03:50.000 205 21167.19 85.98 42871.07 47811.80 2015-07-24 11:03:51.000 205 21167.16 85.96 42871.03 47811.80 2015-07-24 11:03:52.000 205 21167.20 85.91 42871.03 47811.81 2015-07-24 11:03:53.000 205 21167.24 85.86 42871.06 47811.80 2015-07-24 11:03:54.000 205 21167.31 85.80 42871.11 47811.87 2015-07-24 11:03:55.000 205 21167.36 85.78 42871.08 47811.90 2015-07-24 11:03:56.000 205 21167.36 85.77 42871.12 47811.93 2015-07-24 11:03:57.000 205 21167.37 85.77 42871.12 47811.96 2015-07-24 11:03:58.000 205 21167.41 85.75 42871.15 47811.98 2015-07-24 11:03:59.000 205 21167.44 85.72 42871.15 47812.02 2015-07-24 11:04:00.000 205 21167.44 85.72 42871.20 47812.03 2015-07-24 11:04:01.000 205 21167.45 85.71 42871.22 47812.04 2015-07-24 11:04:02.000 205 21167.44 85.70 42871.21 47812.05 2015-07-24 11:04:03.000 205 21167.45 85.69 42871.20 47812.07 2015-07-24 11:04:04.000 205 21167.44 85.70 42871.19 47812.06 2015-07-24 11:04:05.000 205 21167.44 85.69 42871.19 47812.06 2015-07-24 11:04:06.000 205 21167.41 85.67 42871.19 47812.06 2015-07-24 11:04:07.000 205 21167.42 85.71 42871.17 47812.05 2015-07-24 11:04:08.000 205 21167.43 85.71 42871.14 47812.02 2015-07-24 11:04:09.000 205 21167.42 85.73 42871.17 47812.01 2015-07-24 11:04:10.000 205 21167.37 85.74 42871.16 47811.97 2015-07-24 11:04:11.000 205 21167.35 85.72 42871.13 47811.97 2015-07-24 11:04:12.000 205 21167.30 85.72 42871.10 47811.96 2015-07-24 11:04:13.000 205 21167.26 85.73 42871.12 47811.92 2015-07-24 11:04:14.000 205 21167.19 85.75 42871.09 47811.89 2015-07-24 11:04:15.000 205 21167.19 85.76 42871.05 47811.86 2015-07-24 11:04:16.000 205 21167.19 85.78 42871.07 47811.84 2015-07-24 11:04:17.000 205 21167.15 85.79 42871.01 47811.81 2015-07-24 11:04:18.000 205 21167.13 85.78 42871.03 47811.78 2015-07-24 11:04:19.000 205 21167.07 85.82 42871.04 47811.77 2015-07-24 11:04:20.000 205 21167.07 85.85 42871.01 47811.76 2015-07-24 11:04:21.000 205 21167.06 85.81 42871.01 47811.72 2015-07-24 11:04:22.000 205 21167.06 85.82 42871.02 47811.72 2015-07-24 11:04:23.000 205 21167.03 85.83 42870.98 47811.69 2015-07-24 11:04:24.000 205 21167.04 85.84 42870.95 47811.68 2015-07-24 11:04:25.000 205 21167.02 85.85 42870.97 47811.68 2015-07-24 11:04:26.000 205 21167.04 85.87 42870.95 47811.66 2015-07-24 11:04:27.000 205 21167.06 85.90 42870.94 47811.64 2015-07-24 11:04:28.000 205 21167.09 85.90 42870.91 47811.64 2015-07-24 11:04:29.000 205 21167.12 85.90 42870.88 47811.63 2015-07-24 11:04:30.000 205 21167.14 85.92 42870.86 47811.59 2015-07-24 11:04:31.000 205 21167.15 85.90 42870.83 47811.59 2015-07-24 11:04:32.000 205 21167.18 85.85 42870.83 47811.58 2015-07-24 11:04:33.000 205 21167.21 85.84 42870.81 47811.58 2015-07-24 11:04:34.000 205 21167.17 85.87 42870.79 47811.59 2015-07-24 11:04:35.000 205 21167.17 85.88 42870.76 47811.60 2015-07-24 11:04:36.000 205 21167.16 85.91 42870.79 47811.55 2015-07-24 11:04:37.000 205 21167.15 85.93 42870.74 47811.54 2015-07-24 11:04:38.000 205 21167.12 85.96 42870.72 47811.52 2015-07-24 11:04:39.000 205 21167.13 85.99 42870.69 47811.51 2015-07-24 11:04:40.000 205 21167.13 86.00 42870.66 47811.46 2015-07-24 11:04:41.000 205 21167.17 86.02 42870.65 47811.44 2015-07-24 11:04:42.000 205 21167.17 86.04 42870.63 47811.42 2015-07-24 11:04:43.000 205 21167.19 86.01 42870.61 47811.42 2015-07-24 11:04:44.000 205 21167.20 85.98 42870.57 47811.38 2015-07-24 11:04:45.000 205 21167.20 85.93 42870.58 47811.40 2015-07-24 11:04:46.000 205 21167.19 85.90 42870.58 47811.39 2015-07-24 11:04:47.000 205 21167.21 85.89 42870.61 47811.42 2015-07-24 11:04:48.000 205 21167.23 85.86 42870.62 47811.42 2015-07-24 11:04:49.000 205 21167.23 85.85 42870.62 47811.42 2015-07-24 11:04:50.000 205 21167.22 85.83 42870.61 47811.42 2015-07-24 11:04:51.000 205 21167.19 85.83 42870.66 47811.45 2015-07-24 11:04:52.000 205 21167.19 85.84 42870.65 47811.43 2015-07-24 11:04:53.000 205 21167.18 85.85 42870.64 47811.43 2015-07-24 11:04:54.000 205 21167.19 85.84 42870.68 47811.43 2015-07-24 11:04:55.000 205 21167.15 85.87 42870.66 47811.43 2015-07-24 11:04:56.000 205 21167.14 85.92 42870.62 47811.41 2015-07-24 11:04:57.000 205 21167.10 85.98 42870.56 47811.39 2015-07-24 11:04:58.000 205 21167.02 86.07 42870.52 47811.33 2015-07-24 11:04:59.000 205 21167.00 86.17 42870.45 47811.26 2015-07-24 11:05:00.000 205 21166.96 86.23 42870.37 47811.20 2015-07-24 11:05:01.000 205 21166.92 86.27 42870.30 47811.07 2015-07-24 11:05:02.000 205 21166.89 86.28 42870.25 47811.02 2015-07-24 11:05:03.000 205 21166.87 86.28 42870.21 47810.99 2015-07-24 11:05:04.000 205 21166.84 86.27 42870.18 47810.93 2015-07-24 11:05:05.000 205 21166.82 86.25 42870.20 47810.90 2015-07-24 11:05:06.000 205 21166.80 86.26 42870.20 47810.88 2015-07-24 11:05:07.000 205 21166.80 86.27 42870.17 47810.86 2015-07-24 11:05:08.000 205 21166.81 86.23 42870.17 47810.86 2015-07-24 11:05:09.000 205 21166.81 86.22 42870.16 47810.84 2015-07-24 11:05:10.000 205 21166.79 86.24 42870.17 47810.83 2015-07-24 11:05:11.000 205 21166.82 86.23 42870.17 47810.84 2015-07-24 11:05:12.000 205 21166.85 86.18 42870.19 47810.85 2015-07-24 11:05:13.000 205 21166.91 86.08 42870.20 47810.88 2015-07-24 11:05:14.000 205 21166.92 86.02 42870.23 47810.90 2015-07-24 11:05:15.000 205 21166.96 86.00 42870.28 47810.94 2015-07-24 11:05:16.000 205 21166.99 85.98 42870.35 47811.02 2015-07-24 11:05:17.000 205 21167.04 85.96 42870.34 47811.05 2015-07-24 11:05:18.000 205 21167.07 85.96 42870.38 47811.11 2015-07-24 11:05:19.000 205 21167.08 85.95 42870.41 47811.13 2015-07-24 11:05:20.000 205 21167.08 85.98 42870.40 47811.16 2015-07-24 11:05:21.000 205 21167.09 85.96 42870.40 47811.16 2015-07-24 11:05:22.000 205 21167.10 85.93 42870.41 47811.18 2015-07-24 11:05:23.000 205 21167.10 85.88 42870.41 47811.18 2015-07-24 11:05:24.000 205 21167.12 85.86 42870.41 47811.19 2015-07-24 11:05:25.000 205 21167.08 85.87 42870.45 47811.20 2015-07-24 11:05:26.000 205 21167.07 85.87 42870.44 47811.19 2015-07-24 11:05:27.000 205 21167.06 85.85 42870.40 47811.17 2015-07-24 11:05:28.000 205 21167.04 85.83 42870.39 47811.19 2015-07-24 11:05:29.000 205 21167.04 85.81 42870.41 47811.17 2015-07-24 11:05:30.000 205 21167.04 85.79 42870.44 47811.17 2015-07-24 11:05:31.000 205 21167.08 85.73 42870.46 47811.18 2015-07-24 11:05:32.000 205 21167.11 85.71 42870.48 47811.22 2015-07-24 11:05:33.000 205 21167.13 85.67 42870.51 47811.26 2015-07-24 11:05:34.000 205 21167.16 85.63 42870.50 47811.28 2015-07-24 11:05:35.000 205 21167.16 85.65 42870.50 47811.31 2015-07-24 11:05:36.000 205 21167.16 85.62 42870.54 47811.32 2015-07-24 11:05:37.000 205 21167.17 85.62 42870.53 47811.36 2015-07-24 11:05:38.000 205 21167.22 85.61 42870.53 47811.36 2015-07-24 11:05:39.000 205 21167.26 85.58 42870.56 47811.39 2015-07-24 11:05:40.000 205 21167.30 85.56 42870.55 47811.40 2015-07-24 11:05:41.000 205 21167.29 85.55 42870.56 47811.40 2015-07-24 11:05:42.000 205 21167.33 85.54 42870.55 47811.44 2015-07-24 11:05:43.000 205 21167.35 85.52 42870.56 47811.43 2015-07-24 11:05:44.000 205 21167.37 85.50 42870.57 47811.47 2015-07-24 11:05:45.000 205 21167.37 85.48 42870.58 47811.48 2015-07-24 11:05:46.000 205 21167.37 85.49 42870.57 47811.48 2015-07-24 11:05:47.000 205 21167.36 85.53 42870.55 47811.47 2015-07-24 11:05:48.000 205 21167.38 85.53 42870.52 47811.47 2015-07-24 11:05:49.000 205 21167.36 85.54 42870.54 47811.46 2015-07-24 11:05:50.000 205 21167.37 85.53 42870.54 47811.44 2015-07-24 11:05:51.000 205 21167.36 85.49 42870.52 47811.44 2015-07-24 11:05:52.000 205 21167.34 85.54 42870.51 47811.39 2015-07-24 11:05:53.000 205 21167.30 85.51 42870.53 47811.40 2015-07-24 11:05:54.000 205 21167.27 85.48 42870.53 47811.40 2015-07-24 11:05:55.000 205 21167.23 85.51 42870.55 47811.39 2015-07-24 11:05:56.000 205 21167.24 85.52 42870.52 47811.37 2015-07-24 11:05:57.000 205 21167.24 85.53 42870.48 47811.35 2015-07-24 11:05:58.000 205 21167.22 85.52 42870.47 47811.34 2015-07-24 11:05:59.000 205 21167.25 85.48 42870.51 47811.33 2015-07-24 11:06:00.000 205 21167.26 85.49 42870.45 47811.33 2015-07-24 11:06:01.000 205 21167.26 85.47 42870.45 47811.33 2015-07-24 11:06:02.000 205 21167.26 85.47 42870.42 47811.31 2015-07-24 11:06:03.000 205 21167.27 85.51 42870.40 47811.31 2015-07-24 11:06:04.000 205 21167.31 85.50 42870.39 47811.32 2015-07-24 11:06:05.000 205 21167.32 85.49 42870.39 47811.30 2015-07-24 11:06:06.000 205 21167.38 85.48 42870.37 47811.34 2015-07-24 11:06:07.000 205 21167.40 85.49 42870.39 47811.32 2015-07-24 11:06:08.000 205 21167.44 85.48 42870.36 47811.34 2015-07-24 11:06:09.000 205 21167.46 85.45 42870.35 47811.31 2015-07-24 11:06:10.000 205 21167.49 85.42 42870.38 47811.37 2015-07-24 11:06:11.000 205 21167.53 85.40 42870.40 47811.36 2015-07-24 11:06:12.000 205 21167.59 85.38 42870.36 47811.40 2015-07-24 11:06:13.000 205 21167.59 85.37 42870.36 47811.42 2015-07-24 11:06:14.000 205 21167.59 85.39 42870.41 47811.41 2015-07-24 11:06:15.000 205 21167.59 85.38 42870.37 47811.42 2015-07-24 11:06:16.000 205 21167.59 85.37 42870.34 47811.44 2015-07-24 11:06:17.000 205 21167.58 85.36 42870.34 47811.40 2015-07-24 11:06:18.000 205 21167.57 85.35 42870.35 47811.40 2015-07-24 11:06:19.000 205 21167.55 85.29 42870.37 47811.38 2015-07-24 11:06:20.000 205 21167.53 85.27 42870.35 47811.38 2015-07-24 11:06:21.000 205 21167.50 85.24 42870.37 47811.37 2015-07-24 11:06:22.000 205 21167.48 85.22 42870.38 47811.36 2015-07-24 11:06:23.000 205 21167.44 85.21 42870.41 47811.33 2015-07-24 11:06:24.000 205 21167.40 85.19 42870.38 47811.34 2015-07-24 11:06:25.000 205 21167.38 85.18 42870.33 47811.30 2015-07-24 11:06:26.000 205 21167.35 85.13 42870.35 47811.31 2015-07-24 11:06:27.000 205 21167.34 85.09 42870.36 47811.29 2015-07-24 11:06:28.000 205 21167.28 85.05 42870.40 47811.26 2015-07-24 11:06:29.000 205 21167.27 85.02 42870.41 47811.26 2015-07-24 11:06:30.000 205 21167.23 84.96 42870.40 47811.28 2015-07-24 11:06:31.000 205 21167.19 84.95 42870.39 47811.28 2015-07-24 11:06:32.000 205 21167.19 84.93 42870.43 47811.26 2015-07-24 11:06:33.000 205 21167.17 84.93 42870.41 47811.25 2015-07-24 11:06:34.000 205 21167.17 84.90 42870.40 47811.23 2015-07-24 11:06:35.000 205 21167.13 84.89 42870.37 47811.22 2015-07-24 11:06:36.000 205 21167.09 84.90 42870.36 47811.19 2015-07-24 11:06:37.000 205 21167.06 84.91 42870.39 47811.18 2015-07-24 11:06:38.000 205 21167.05 84.91 42870.38 47811.17 2015-07-24 11:06:39.000 205 21167.03 84.88 42870.37 47811.14 2015-07-24 11:06:40.000 205 21166.98 84.87 42870.38 47811.15 2015-07-24 11:06:41.000 205 21166.93 84.85 42870.37 47811.12 2015-07-24 11:06:42.000 205 21166.89 84.83 42870.37 47811.13 2015-07-24 11:06:43.000 205 21166.87 84.84 42870.39 47811.09 2015-07-24 11:06:44.000 205 21166.84 84.87 42870.40 47811.11 2015-07-24 11:06:45.000 205 21166.78 84.87 42870.41 47811.10 2015-07-24 11:06:46.000 205 21166.74 84.87 42870.44 47811.08 2015-07-24 11:06:47.000 205 21166.76 84.88 42870.45 47811.05 2015-07-24 11:06:48.000 205 21166.73 84.90 42870.42 47811.06 2015-07-24 11:06:49.000 205 21166.66 84.93 42870.40 47811.05 2015-07-24 11:06:50.000 205 21166.65 84.94 42870.42 47811.04 2015-07-24 11:06:51.000 205 21166.62 84.92 42870.44 47811.00 2015-07-24 11:06:52.000 205 21166.62 84.91 42870.44 47811.01 2015-07-24 11:06:53.000 205 21166.61 84.93 42870.45 47811.00 2015-07-24 11:06:54.000 205 21166.62 84.93 42870.43 47811.02 2015-07-24 11:06:55.000 205 21166.62 84.96 42870.43 47811.02 2015-07-24 11:06:56.000 205 21166.68 84.97 42870.42 47811.03 2015-07-24 11:06:57.000 205 21166.66 84.96 42870.43 47811.04 2015-07-24 11:06:58.000 205 21166.66 84.96 42870.44 47811.05 2015-07-24 11:06:59.000 205 21166.70 84.95 42870.43 47811.04 2015-07-24 11:07:00.000 205 21166.75 84.92 42870.43 47811.05 2015-07-24 11:07:01.000 205 21166.77 84.90 42870.43 47811.09 2015-07-24 11:07:02.000 205 21166.84 84.90 42870.48 47811.15 2015-07-24 11:07:03.000 205 21166.89 84.91 42870.50 47811.14 2015-07-24 11:07:04.000 205 21166.93 84.95 42870.48 47811.20 2015-07-24 11:07:05.000 205 21166.99 84.95 42870.48 47811.20 2015-07-24 11:07:06.000 205 21167.05 84.93 42870.45 47811.23 2015-07-24 11:07:07.000 205 21167.07 84.90 42870.49 47811.25 2015-07-24 11:07:08.000 205 21167.13 84.88 42870.48 47811.26 2015-07-24 11:07:09.000 205 21167.21 84.86 42870.47 47811.33 2015-07-24 11:07:10.000 205 21167.27 84.82 42870.52 47811.37 2015-07-24 11:07:11.000 205 21167.32 84.83 42870.57 47811.40 2015-07-24 11:07:12.000 205 21167.35 84.83 42870.58 47811.45 2015-07-24 11:07:13.000 205 21167.39 84.79 42870.60 47811.50 2015-07-24 11:07:14.000 205 21167.44 84.78 42870.61 47811.50 2015-07-24 11:07:15.000 205 21167.50 84.77 42870.61 47811.56 2015-07-24 11:07:16.000 205 21167.53 84.74 42870.62 47811.59 2015-07-24 11:07:17.000 205 21167.57 84.75 42870.64 47811.61 2015-07-24 11:07:18.000 205 21167.62 84.73 42870.65 47811.63 2015-07-24 11:07:19.000 205 21167.64 84.73 42870.68 47811.65 2015-07-24 11:07:20.000 205 21167.67 84.72 42870.67 47811.69 2015-07-24 11:07:21.000 205 21167.66 84.73 42870.68 47811.70 2015-07-24 11:07:22.000 205 21167.70 84.69 42870.72 47811.72 2015-07-24 11:07:23.000 205 21167.75 84.64 42870.70 47811.75 2015-07-24 11:07:24.000 205 21167.79 84.63 42870.73 47811.77 2015-07-24 11:07:25.000 205 21167.76 84.60 42870.76 47811.80 2015-07-24 11:07:26.000 205 21167.76 84.58 42870.76 47811.82 2015-07-24 11:07:27.000 205 21167.79 84.57 42870.75 47811.85 2015-07-24 11:07:28.000 205 21167.81 84.57 42870.77 47811.84 2015-07-24 11:07:29.000 205 21167.81 84.58 42870.78 47811.86 2015-07-24 11:07:30.000 205 21167.81 84.58 42870.74 47811.84 2015-07-24 11:07:31.000 205 21167.78 84.57 42870.74 47811.85 2015-07-24 11:07:32.000 205 21167.80 84.55 42870.69 47811.82 2015-07-24 11:07:33.000 205 21167.83 84.53 42870.71 47811.82 2015-07-24 11:07:34.000 205 21167.85 84.49 42870.73 47811.82 2015-07-24 11:07:35.000 205 21167.86 84.47 42870.72 47811.83 2015-07-24 11:07:36.000 205 21167.89 84.40 42870.76 47811.86 2015-07-24 11:07:37.000 205 21167.90 84.35 42870.78 47811.88 2015-07-24 11:07:38.000 205 21167.94 84.32 42870.81 47811.92 2015-07-24 11:07:39.000 205 21167.96 84.30 42870.87 47811.97 2015-07-24 11:07:40.000 205 21168.01 84.28 42870.90 47812.00 2015-07-24 11:07:41.000 205 21168.02 84.27 42870.92 47812.08 2015-07-24 11:07:42.000 205 21168.00 84.27 42870.97 47812.08 2015-07-24 11:07:43.000 205 21167.99 84.24 42870.95 47812.12 2015-07-24 11:07:44.000 205 21167.98 84.20 42870.95 47812.09 2015-07-24 11:07:45.000 205 21167.93 84.19 42870.93 47812.09 2015-07-24 11:07:46.000 205 21167.91 84.21 42870.94 47812.08 2015-07-24 11:07:47.000 205 21167.88 84.21 42870.93 47812.06 2015-07-24 11:07:48.000 205 21167.83 84.23 42870.95 47812.08 2015-07-24 11:07:49.000 205 21167.79 84.25 42870.93 47812.00 2015-07-24 11:07:50.000 205 21167.73 84.31 42870.86 47811.98 2015-07-24 11:07:51.000 205 21167.69 84.36 42870.84 47811.90 2015-07-24 11:07:52.000 205 21167.63 84.36 42870.80 47811.83 2015-07-24 11:07:53.000 205 21167.57 84.36 42870.77 47811.79 2015-07-24 11:07:54.000 205 21167.53 84.36 42870.74 47811.75 2015-07-24 11:07:55.000 205 21167.48 84.35 42870.73 47811.70 2015-07-24 11:07:56.000 205 21167.43 84.36 42870.71 47811.66 2015-07-24 11:07:57.000 205 21167.40 84.36 42870.72 47811.62 2015-07-24 11:07:58.000 205 21167.37 84.37 42870.70 47811.60 2015-07-24 11:07:59.000 205 21167.31 84.42 42870.67 47811.57 2015-07-24 11:08:00.000 205 21167.26 84.43 42870.67 47811.55 2015-07-24 11:08:01.000 205 21167.22 84.44 42870.66 47811.51 2015-07-24 11:08:02.000 205 21167.19 84.48 42870.63 47811.48 2015-07-24 11:08:03.000 205 21167.18 84.49 42870.62 47811.45 2015-07-24 11:08:04.000 205 21167.16 84.49 42870.60 47811.44 2015-07-24 11:08:05.000 205 21167.13 84.49 42870.58 47811.43 2015-07-24 11:08:06.000 205 21167.08 84.52 42870.60 47811.41 2015-07-24 11:08:07.000 205 21167.06 84.56 42870.59 47811.40 2015-07-24 11:08:08.000 205 21167.05 84.58 42870.58 47811.36 2015-07-24 11:08:09.000 205 21167.04 84.58 42870.55 47811.36 2015-07-24 11:08:10.000 205 21167.06 84.57 42870.55 47811.33 2015-07-24 11:08:11.000 205 21167.05 84.55 42870.56 47811.32 2015-07-24 11:08:12.000 205 21167.03 84.50 42870.55 47811.32 2015-07-24 11:08:13.000 205 21167.04 84.49 42870.57 47811.32 2015-07-24 11:08:14.000 205 21167.06 84.44 42870.58 47811.30 2015-07-24 11:08:15.000 205 21167.08 84.38 42870.57 47811.36 2015-07-24 11:08:16.000 205 21167.10 84.37 42870.59 47811.37 2015-07-24 11:08:17.000 205 21167.10 84.39 42870.60 47811.39 2015-07-24 11:08:18.000 205 21167.10 84.41 42870.56 47811.39 2015-07-24 11:08:19.000 205 21167.10 84.45 42870.53 47811.36 2015-07-24 11:08:20.000 205 21167.12 84.47 42870.49 47811.33 2015-07-24 11:08:21.000 205 21167.16 84.46 42870.45 47811.29 2015-07-24 11:08:22.000 205 21167.21 84.45 42870.41 47811.28 2015-07-24 11:08:23.000 205 21167.21 84.49 42870.36 47811.25 2015-07-24 11:08:24.000 205 21167.24 84.53 42870.31 47811.22 2015-07-24 11:08:25.000 205 21167.26 84.52 42870.25 47811.21 2015-07-24 11:08:26.000 205 21167.35 84.49 42870.22 47811.18 2015-07-24 11:08:27.000 205 21167.38 84.45 42870.22 47811.18 2015-07-24 11:08:28.000 205 21167.43 84.44 42870.21 47811.18 2015-07-24 11:08:29.000 205 21167.48 84.44 42870.17 47811.21 2015-07-24 11:08:30.000 205 21167.54 84.44 42870.19 47811.19 2015-07-24 11:08:31.000 205 21167.60 84.40 42870.20 47811.22 2015-07-24 11:08:32.000 205 21167.66 84.39 42870.19 47811.23 2015-07-24 11:08:33.000 205 21167.71 84.36 42870.18 47811.27 2015-07-24 11:08:34.000 205 21167.75 84.32 42870.17 47811.27 2015-07-24 11:08:35.000 205 21167.80 84.29 42870.20 47811.32 2015-07-24 11:08:36.000 205 21167.83 84.26 42870.23 47811.33 2015-07-24 11:08:37.000 205 21167.84 84.22 42870.22 47811.36 2015-07-24 11:08:38.000 205 21167.85 84.16 42870.20 47811.36 2015-07-24 11:08:39.000 205 21167.88 84.12 42870.20 47811.40 2015-07-24 11:08:40.000 205 21167.89 84.09 42870.21 47811.41 2015-07-24 11:08:41.000 205 21167.90 84.07 42870.22 47811.41 2015-07-24 11:08:42.000 205 21167.94 84.04 42870.23 47811.40 2015-07-24 11:08:43.000 205 21167.99 84.01 42870.24 47811.44 2015-07-24 11:08:44.000 205 21168.01 83.97 42870.27 47811.44 2015-07-24 11:08:45.000 205 21168.04 83.94 42870.26 47811.44 2015-07-24 11:08:46.000 205 21168.07 83.88 42870.26 47811.49 2015-07-24 11:08:47.000 205 21168.13 83.82 42870.29 47811.54 2015-07-24 11:08:48.000 205 21168.21 83.77 42870.33 47811.57 2015-07-24 11:08:49.000 205 21168.26 83.70 42870.38 47811.64 2015-07-24 11:08:50.000 205 21168.27 83.63 42870.43 47811.67 2015-07-24 11:08:51.000 205 21168.26 83.57 42870.53 47811.75 2015-07-24 11:08:52.000 205 21168.26 83.56 42870.55 47811.80 2015-07-24 11:08:53.000 205 21168.31 83.58 42870.55 47811.82 2015-07-24 11:08:54.000 205 21168.30 83.61 42870.58 47811.88 2015-07-24 11:08:55.000 205 21168.29 83.64 42870.59 47811.85 2015-07-24 11:08:56.000 205 21168.28 83.71 42870.54 47811.86 2015-07-24 11:08:57.000 205 21168.22 83.76 42870.52 47811.81 2015-07-24 11:08:58.000 205 21168.19 83.81 42870.50 47811.78 2015-07-24 11:08:59.000 205 21168.17 83.84 42870.45 47811.71 2015-07-24 11:09:00.000 205 21168.12 83.85 42870.40 47811.68 2015-07-24 11:09:01.000 205 21168.16 83.86 42870.40 47811.65 2015-07-24 11:09:02.000 205 21168.16 83.83 42870.36 47811.64 2015-07-24 11:09:03.000 205 21168.11 83.84 42870.38 47811.64 2015-07-24 11:09:04.000 205 21168.07 83.82 42870.40 47811.64 2015-07-24 11:09:05.000 205 21168.00 83.80 42870.40 47811.60 2015-07-24 11:09:06.000 205 21167.98 83.79 42870.39 47811.61 2015-07-24 11:09:07.000 205 21167.96 83.79 42870.39 47811.59 2015-07-24 11:09:08.000 205 21167.88 83.82 42870.38 47811.56 2015-07-24 11:09:09.000 205 21167.88 83.81 42870.33 47811.52 2015-07-24 11:09:10.000 205 21167.87 83.81 42870.33 47811.50 2015-07-24 11:09:11.000 205 21167.84 83.83 42870.34 47811.47 2015-07-24 11:09:12.000 205 21167.81 83.83 42870.31 47811.47 2015-07-24 11:09:13.000 205 21167.78 83.84 42870.31 47811.43 2015-07-24 11:09:14.000 205 21167.76 83.83 42870.29 47811.42 2015-07-24 11:09:15.000 205 21167.74 83.82 42870.26 47811.39 2015-07-24 11:09:16.000 205 21167.74 83.84 42870.23 47811.36 2015-07-24 11:09:17.000 205 21167.75 83.84 42870.26 47811.35 2015-07-24 11:09:18.000 205 21167.77 83.83 42870.23 47811.34 2015-07-24 11:09:19.000 205 21167.80 83.80 42870.23 47811.33 2015-07-24 11:09:20.000 205 21167.80 83.77 42870.22 47811.34 2015-07-24 11:09:21.000 205 21167.81 83.73 42870.20 47811.35 2015-07-24 11:09:22.000 205 21167.82 83.72 42870.20 47811.36 2015-07-24 11:09:23.000 205 21167.85 83.73 42870.19 47811.38 2015-07-24 11:09:24.000 205 21167.86 83.73 42870.19 47811.36 2015-07-24 11:09:25.000 205 21167.89 83.69 42870.21 47811.36 2015-07-24 11:09:26.000 205 21167.92 83.64 42870.19 47811.36 2015-07-24 11:09:27.000 205 21167.95 83.59 42870.17 47811.38 2015-07-24 11:09:28.000 205 21168.02 83.53 42870.18 47811.39 2015-07-24 11:09:29.000 205 21168.05 83.48 42870.20 47811.46 2015-07-24 11:09:30.000 205 21168.09 83.44 42870.26 47811.48 2015-07-24 11:09:31.000 205 21168.12 83.42 42870.24 47811.51 2015-07-24 11:09:32.000 205 21168.12 83.41 42870.27 47811.53 2015-07-24 11:09:33.000 205 21168.20 83.39 42870.27 47811.57 2015-07-24 11:09:34.000 205 21168.24 83.36 42870.27 47811.59 2015-07-24 11:09:35.000 205 21168.29 83.34 42870.30 47811.60 2015-07-24 11:09:36.000 205 21168.33 83.30 42870.34 47811.64 2015-07-24 11:09:37.000 205 21168.34 83.29 42870.31 47811.66 2015-07-24 11:09:38.000 205 21168.36 83.29 42870.33 47811.68 2015-07-24 11:09:39.000 205 21168.39 83.28 42870.36 47811.69 2015-07-24 11:09:40.000 205 21168.39 83.28 42870.35 47811.71 2015-07-24 11:09:41.000 205 21168.39 83.29 42870.38 47811.73 2015-07-24 11:09:42.000 205 21168.37 83.28 42870.40 47811.76 2015-07-24 11:09:43.000 205 21168.36 83.28 42870.40 47811.75 2015-07-24 11:09:44.000 205 21168.33 83.31 42870.41 47811.74 2015-07-24 11:09:45.000 205 21168.29 83.29 42870.43 47811.77 2015-07-24 11:09:46.000 205 21168.24 83.29 42870.42 47811.74 2015-07-24 11:09:47.000 205 21168.22 83.30 42870.40 47811.73 2015-07-24 11:09:48.000 205 21168.19 83.30 42870.45 47811.71 2015-07-24 11:09:49.000 205 21168.18 83.30 42870.42 47811.71 2015-07-24 11:09:50.000 205 21168.19 83.30 42870.40 47811.71 2015-07-24 11:09:51.000 205 21168.20 83.25 42870.41 47811.70 2015-07-24 11:09:52.000 205 21168.21 83.22 42870.42 47811.71 2015-07-24 11:09:53.000 205 21168.20 83.24 42870.43 47811.74 2015-07-24 11:09:54.000 205 21168.20 83.21 42870.45 47811.73 2015-07-24 11:09:55.000 205 21168.16 83.17 42870.45 47811.73 2015-07-24 11:09:56.000 205 21168.18 83.13 42870.46 47811.72 2015-07-24 11:09:57.000 205 21168.15 83.10 42870.45 47811.74 2015-07-24 11:09:58.000 205 21168.16 83.08 42870.44 47811.73 2015-07-24 11:09:59.000 205 21168.16 83.06 42870.43 47811.71 2015-07-24 11:10:00.000 205 21168.14 83.08 42870.41 47811.70 2015-07-24 11:10:01.000 205 21168.14 83.07 42870.39 47811.69 2015-07-24 11:10:02.000 205 21168.15 83.05 42870.35 47811.67 2015-07-24 11:10:03.000 205 21168.15 83.03 42870.38 47811.67 2015-07-24 11:10:04.000 205 21168.20 82.99 42870.38 47811.70 2015-07-24 11:10:05.000 205 21168.21 82.93 42870.37 47811.67 2015-07-24 11:10:06.000 205 21168.24 82.93 42870.36 47811.70 2015-07-24 11:10:07.000 205 21168.32 82.91 42870.35 47811.73 2015-07-24 11:10:08.000 205 21168.34 82.89 42870.38 47811.74 2015-07-24 11:10:09.000 205 21168.37 82.89 42870.39 47811.74 2015-07-24 11:10:10.000 205 21168.39 82.86 42870.36 47811.78 2015-07-24 11:10:11.000 205 21168.45 82.85 42870.36 47811.78 2015-07-24 11:10:12.000 205 21168.46 82.86 42870.38 47811.80 2015-07-24 11:10:13.000 205 21168.47 82.91 42870.37 47811.82 2015-07-24 11:10:14.000 205 21168.49 82.92 42870.34 47811.78 2015-07-24 11:10:15.000 205 21168.51 82.97 42870.32 47811.74 2015-07-24 11:10:16.000 205 21168.55 82.98 42870.30 47811.76 2015-07-24 11:10:17.000 205 21168.59 82.97 42870.25 47811.74 2015-07-24 11:10:18.000 205 21168.59 82.94 42870.27 47811.72 2015-07-24 11:10:19.000 205 21168.61 82.91 42870.28 47811.76 2015-07-24 11:10:20.000 205 21168.62 82.92 42870.33 47811.76 2015-07-24 11:10:21.000 205 21168.66 82.92 42870.28 47811.78 2015-07-24 11:10:22.000 205 21168.70 82.91 42870.25 47811.79 2015-07-24 11:10:23.000 205 21168.70 82.90 42870.26 47811.78 2015-07-24 11:10:24.000 205 21168.69 82.89 42870.24 47811.82 2015-07-24 11:10:25.000 205 21168.72 82.90 42870.25 47811.81 2015-07-24 11:10:26.000 205 21168.74 82.90 42870.27 47811.83 2015-07-24 11:10:27.000 205 21168.76 82.90 42870.24 47811.82 2015-07-24 11:10:28.000 205 21168.78 82.87 42870.26 47811.84 2015-07-24 11:10:29.000 205 21168.80 82.85 42870.29 47811.87 2015-07-24 11:10:30.000 205 21168.80 82.83 42870.31 47811.87 2015-07-24 11:10:31.000 205 21168.80 82.80 42870.32 47811.91 2015-07-24 11:10:32.000 205 21168.81 82.77 42870.33 47811.90 2015-07-24 11:10:33.000 205 21168.76 82.78 42870.34 47811.92 2015-07-24 11:10:34.000 205 21168.74 82.79 42870.33 47811.93 2015-07-24 11:10:35.000 205 21168.70 82.78 42870.38 47811.91 2015-07-24 11:10:36.000 205 21168.70 82.73 42870.37 47811.91 2015-07-24 11:10:37.000 205 21168.71 82.69 42870.45 47811.93 2015-07-24 11:10:38.000 205 21168.69 82.66 42870.45 47811.95 2015-07-24 11:10:39.000 205 21168.63 82.65 42870.45 47811.94 2015-07-24 11:10:40.000 205 21168.61 82.62 42870.47 47811.97 2015-07-24 11:10:41.000 205 21168.59 82.62 42870.49 47811.96 2015-07-24 11:10:42.000 205 21168.59 82.62 42870.46 47811.95 2015-07-24 11:10:43.000 205 21168.55 82.61 42870.48 47811.95 2015-07-24 11:10:44.000 205 21168.56 82.60 42870.46 47811.92 2015-07-24 11:10:45.000 205 21168.52 82.60 42870.44 47811.91 2015-07-24 11:10:46.000 205 21168.50 82.58 42870.46 47811.89 2015-07-24 11:10:47.000 205 21168.46 82.57 42870.45 47811.87 2015-07-24 11:10:48.000 205 21168.45 82.55 42870.41 47811.86 2015-07-24 11:10:49.000 205 21168.45 82.50 42870.44 47811.86 2015-07-24 11:10:50.000 205 21168.45 82.46 42870.41 47811.85 2015-07-24 11:10:51.000 205 21168.44 82.44 42870.44 47811.85 2015-07-24 11:10:52.000 205 21168.42 82.42 42870.45 47811.84 2015-07-24 11:10:53.000 205 21168.40 82.45 42870.45 47811.85 2015-07-24 11:10:54.000 205 21168.40 82.47 42870.44 47811.86 2015-07-24 11:10:55.000 205 21168.38 82.53 42870.43 47811.80 2015-07-24 11:10:56.000 205 21168.37 82.58 42870.38 47811.77 2015-07-24 11:10:57.000 205 21168.35 82.59 42870.31 47811.73 2015-07-24 11:10:58.000 205 21168.34 82.57 42870.29 47811.70 2015-07-24 11:10:59.000 205 21168.35 82.57 42870.28 47811.65 2015-07-24 11:11:00.000 205 21168.33 82.53 42870.28 47811.65 2015-07-24 11:11:01.000 205 21168.33 82.54 42870.25 47811.62 2015-07-24 11:11:02.000 205 21168.35 82.56 42870.21 47811.62 2015-07-24 11:11:03.000 205 21168.34 82.54 42870.26 47811.63 2015-07-24 11:11:04.000 205 21168.33 82.53 42870.27 47811.61 2015-07-24 11:11:05.000 205 21168.31 82.52 42870.26 47811.60 2015-07-24 11:11:06.000 205 21168.34 82.49 42870.26 47811.62 2015-07-24 11:11:07.000 205 21168.36 82.47 42870.25 47811.62 2015-07-24 11:11:08.000 205 21168.37 82.45 42870.25 47811.61 2015-07-24 11:11:09.000 205 21168.37 82.44 42870.28 47811.61 2015-07-24 11:11:10.000 205 21168.39 82.44 42870.31 47811.64 2015-07-24 11:11:11.000 205 21168.45 82.36 42870.28 47811.66 2015-07-24 11:11:12.000 205 21168.48 82.31 42870.29 47811.68 2015-07-24 11:11:13.000 205 21168.47 82.28 42870.32 47811.72 2015-07-24 11:11:14.000 205 21168.50 82.26 42870.35 47811.73 2015-07-24 11:11:15.000 205 21168.48 82.23 42870.38 47811.79 2015-07-24 11:11:16.000 205 21168.51 82.23 42870.38 47811.81 2015-07-24 11:11:17.000 205 21168.52 82.23 42870.37 47811.80 2015-07-24 11:11:18.000 205 21168.51 82.24 42870.34 47811.81 2015-07-24 11:11:19.000 205 21168.51 82.24 42870.32 47811.80 2015-07-24 11:11:20.000 205 21168.55 82.22 42870.36 47811.81 2015-07-24 11:11:21.000 205 21168.56 82.18 42870.34 47811.78 2015-07-24 11:11:22.000 205 21168.57 82.15 42870.35 47811.82 2015-07-24 11:11:23.000 205 21168.57 82.14 42870.35 47811.83 2015-07-24 11:11:24.000 205 21168.56 82.13 42870.35 47811.81 2015-07-24 11:11:25.000 205 21168.58 82.14 42870.30 47811.80 2015-07-24 11:11:26.000 205 21168.59 82.14 42870.31 47811.78 2015-07-24 11:11:27.000 205 21168.60 82.13 42870.25 47811.77 2015-07-24 11:11:28.000 205 21168.64 82.14 42870.20 47811.76 2015-07-24 11:11:29.000 205 21168.63 82.19 42870.16 47811.71 2015-07-24 11:11:30.000 205 21168.64 82.18 42870.15 47811.67 2015-07-24 11:11:31.000 205 21168.62 82.17 42870.12 47811.67 2015-07-24 11:11:32.000 205 21168.63 82.15 42870.11 47811.66 2015-07-24 11:11:33.000 205 21168.66 82.14 42870.06 47811.63 2015-07-24 11:11:34.000 205 21168.70 82.14 42870.08 47811.64 2015-07-24 11:11:35.000 205 21168.70 82.12 42870.05 47811.65 2015-07-24 11:11:36.000 205 21168.74 82.08 42870.07 47811.63 2015-07-24 11:11:37.000 205 21168.77 82.08 42870.07 47811.64 2015-07-24 11:11:38.000 205 21168.75 82.08 42870.05 47811.63 2015-07-24 11:11:39.000 205 21168.77 82.06 42870.02 47811.63 2015-07-24 11:11:40.000 205 21168.82 82.01 42870.04 47811.64 2015-07-24 11:11:41.000 205 21168.85 81.95 42870.08 47811.65 2015-07-24 11:11:42.000 205 21168.92 81.90 42870.12 47811.69 2015-07-24 11:11:43.000 205 21168.94 81.85 42870.11 47811.72 2015-07-24 11:11:44.000 205 21168.93 81.85 42870.11 47811.74 2015-07-24 11:11:45.000 205 21168.91 81.82 42870.13 47811.78 2015-07-24 11:11:46.000 205 21168.91 81.82 42870.14 47811.76 2015-07-24 11:11:47.000 205 21168.91 81.81 42870.16 47811.78 2015-07-24 11:11:48.000 205 21168.92 81.78 42870.15 47811.78 2015-07-24 11:11:49.000 205 21168.91 81.77 42870.18 47811.82 2015-07-24 11:11:50.000 205 21168.92 81.76 42870.20 47811.82 2015-07-24 11:11:51.000 205 21168.87 81.78 42870.20 47811.82 2015-07-24 11:11:52.000 205 21168.84 81.82 42870.20 47811.82 2015-07-24 11:11:53.000 205 21168.79 81.83 42870.17 47811.80 2015-07-24 11:11:54.000 205 21168.76 81.85 42870.15 47811.77 2015-07-24 11:11:55.000 205 21168.76 81.85 42870.13 47811.74 2015-07-24 11:11:56.000 205 21168.73 81.85 42870.13 47811.72 2015-07-24 11:11:57.000 205 21168.72 81.85 42870.11 47811.68 2015-07-24 11:11:58.000 205 21168.70 81.86 42870.11 47811.71 2015-07-24 11:11:59.000 205 21168.71 81.81 42870.17 47811.68 2015-07-24 11:12:00.000 205 21168.70 81.81 42870.16 47811.69 2015-07-24 11:12:01.000 205 21168.69 81.82 42870.17 47811.70 2015-07-24 11:12:02.000 205 21168.71 81.82 42870.17 47811.72 2015-07-24 11:12:03.000 205 21168.68 81.83 42870.20 47811.72 2015-07-24 11:12:04.000 205 21168.69 81.84 42870.20 47811.72 2015-07-24 11:12:05.000 205 21168.71 81.82 42870.19 47811.73 2015-07-24 11:12:06.000 205 21168.74 81.83 42870.20 47811.73 2015-07-24 11:12:07.000 205 21168.75 81.80 42870.23 47811.75 2015-07-24 11:12:08.000 205 21168.75 81.79 42870.21 47811.76 2015-07-24 11:12:09.000 205 21168.75 81.75 42870.21 47811.74 2015-07-24 11:12:10.000 205 21168.74 81.73 42870.22 47811.75 2015-07-24 11:12:11.000 205 21168.71 81.74 42870.23 47811.75 2015-07-24 11:12:12.000 205 21168.70 81.73 42870.23 47811.75 2015-07-24 11:12:13.000 205 21168.67 81.72 42870.28 47811.77 2015-07-24 11:12:14.000 205 21168.65 81.73 42870.26 47811.76 2015-07-24 11:12:15.000 205 21168.66 81.76 42870.27 47811.76 2015-07-24 11:12:16.000 205 21168.67 81.77 42870.29 47811.76 2015-07-24 11:12:17.000 205 21168.65 81.77 42870.31 47811.77 2015-07-24 11:12:18.000 205 21168.65 81.76 42870.27 47811.80 2015-07-24 11:12:19.000 205 21168.63 81.78 42870.24 47811.75 2015-07-24 11:12:20.000 205 21168.62 81.77 42870.25 47811.76 2015-07-24 11:12:21.000 205 21168.60 81.81 42870.24 47811.75 2015-07-24 11:12:22.000 205 21168.59 81.82 42870.28 47811.74 2015-07-24 11:12:23.000 205 21168.54 81.85 42870.28 47811.74 2015-07-24 11:12:24.000 205 21168.53 81.90 42870.21 47811.68 2015-07-24 11:12:25.000 205 21168.50 81.92 42870.18 47811.67 2015-07-24 11:12:26.000 205 21168.50 81.91 42870.15 47811.60 2015-07-24 11:12:27.000 205 21168.49 81.87 42870.17 47811.61 2015-07-24 11:12:28.000 205 21168.48 81.86 42870.16 47811.58 2015-07-24 11:12:29.000 205 21168.44 81.85 42870.16 47811.58 2015-07-24 11:12:30.000 205 21168.43 81.84 42870.18 47811.61 2015-07-24 11:12:31.000 205 21168.43 81.84 42870.18 47811.58 2015-07-24 11:12:32.000 205 21168.41 81.81 42870.15 47811.57 2015-07-24 11:12:33.000 205 21168.41 81.78 42870.15 47811.58 2015-07-24 11:12:34.000 205 21168.39 81.78 42870.20 47811.58 2015-07-24 11:12:35.000 205 21168.38 81.78 42870.22 47811.58 2015-07-24 11:12:36.000 205 21168.34 81.73 42870.20 47811.56 2015-07-24 11:12:37.000 205 21168.34 81.73 42870.22 47811.60 2015-07-24 11:12:38.000 205 21168.33 81.73 42870.21 47811.59 2015-07-24 11:12:39.000 205 21168.32 81.72 42870.23 47811.59 2015-07-24 11:12:40.000 205 21168.34 81.71 42870.20 47811.57 2015-07-24 11:12:41.000 205 21168.34 81.67 42870.19 47811.58 2015-07-24 11:12:42.000 205 21168.36 81.64 42870.19 47811.57 2015-07-24 11:12:43.000 205 21168.40 81.59 42870.20 47811.59 2015-07-24 11:12:44.000 205 21168.41 81.58 42870.22 47811.60 2015-07-24 11:12:45.000 205 21168.45 81.54 42870.24 47811.62 2015-07-24 11:12:46.000 205 21168.47 81.51 42870.26 47811.65 2015-07-24 11:12:47.000 205 21168.47 81.50 42870.28 47811.68 2015-07-24 11:12:48.000 205 21168.49 81.51 42870.30 47811.70 2015-07-24 11:12:49.000 205 21168.50 81.54 42870.28 47811.71 2015-07-24 11:12:50.000 205 21168.54 81.52 42870.27 47811.72 2015-07-24 11:12:51.000 205 21168.54 81.49 42870.28 47811.71 2015-07-24 11:12:52.000 205 21168.60 81.45 42870.27 47811.72 2015-07-24 11:12:53.000 205 21168.59 81.45 42870.26 47811.71 2015-07-24 11:12:54.000 205 21168.59 81.48 42870.25 47811.72 2015-07-24 11:12:55.000 205 21168.59 81.52 42870.22 47811.74 2015-07-24 11:12:56.000 205 21168.58 81.57 42870.20 47811.71 2015-07-24 11:12:57.000 205 21168.59 81.62 42870.16 47811.68 2015-07-24 11:12:58.000 205 21168.58 81.65 42870.13 47811.65 2015-07-24 11:12:59.000 205 21168.61 81.64 42870.10 47811.62 2015-07-24 11:13:00.000 205 21168.60 81.64 42870.06 47811.58 2015-07-24 11:13:01.000 205 21168.59 81.66 42870.05 47811.57 2015-07-24 11:13:02.000 205 21168.62 81.66 42870.07 47811.56 2015-07-24 11:13:03.000 205 21168.63 81.64 42870.05 47811.55 2015-07-24 11:13:04.000 205 21168.64 81.60 42870.06 47811.54 2015-07-24 11:13:05.000 205 21168.59 81.59 42870.06 47811.56 2015-07-24 11:13:06.000 205 21168.59 81.60 42870.09 47811.58 2015-07-24 11:13:07.000 205 21168.56 81.61 42870.12 47811.56 2015-07-24 11:13:08.000 205 21168.58 81.60 42870.11 47811.59 2015-07-24 11:13:09.000 205 21168.56 81.60 42870.12 47811.60 2015-07-24 11:13:10.000 205 21168.59 81.63 42870.10 47811.58 2015-07-24 11:13:11.000 205 21168.54 81.66 42870.09 47811.56 2015-07-24 11:13:12.000 205 21168.54 81.66 42870.10 47811.56 2015-07-24 11:13:13.000 205 21168.53 81.65 42870.10 47811.57 2015-07-24 11:13:14.000 205 21168.54 81.61 42870.08 47811.56 2015-07-24 11:13:15.000 205 21168.50 81.57 42870.12 47811.56 2015-07-24 11:13:16.000 205 21168.49 81.56 42870.16 47811.57 2015-07-24 11:13:17.000 205 21168.48 81.55 42870.17 47811.59 2015-07-24 11:13:18.000 205 21168.47 81.51 42870.18 47811.63 2015-07-24 11:13:19.000 205 21168.46 81.48 42870.21 47811.61 2015-07-24 11:13:20.000 205 21168.43 81.46 42870.25 47811.63 2015-07-24 11:13:21.000 205 21168.43 81.46 42870.22 47811.64 2015-07-24 11:13:22.000 205 21168.42 81.45 42870.25 47811.61 2015-07-24 11:13:23.000 205 21168.42 81.44 42870.27 47811.67 2015-07-24 11:13:24.000 205 21168.41 81.42 42870.26 47811.67 2015-07-24 11:13:25.000 205 21168.40 81.41 42870.24 47811.65 2015-07-24 11:13:26.000 205 21168.39 81.43 42870.23 47811.65 2015-07-24 11:13:27.000 205 21168.39 81.46 42870.19 47811.63 2015-07-24 11:13:28.000 205 21168.39 81.47 42870.21 47811.59 2015-07-24 11:13:29.000 205 21168.41 81.46 42870.18 47811.59 2015-07-24 11:13:30.000 205 21168.42 81.42 42870.14 47811.56 2015-07-24 11:13:31.000 205 21168.39 81.42 42870.14 47811.57 2015-07-24 11:13:32.000 205 21168.42 81.42 42870.12 47811.57 2015-07-24 11:13:33.000 205 21168.46 81.43 42870.14 47811.58 2015-07-24 11:13:34.000 205 21168.46 81.40 42870.13 47811.58 2015-07-24 11:13:35.000 205 21168.46 81.40 42870.13 47811.59 2015-07-24 11:13:36.000 205 21168.45 81.38 42870.15 47811.60 2015-07-24 11:13:37.000 205 21168.45 81.33 42870.18 47811.60 2015-07-24 11:13:38.000 205 21168.45 81.30 42870.22 47811.62 2015-07-24 11:13:39.000 205 21168.44 81.28 42870.27 47811.64 2015-07-24 11:13:40.000 205 21168.46 81.24 42870.27 47811.66 2015-07-24 11:13:41.000 205 21168.46 81.23 42870.27 47811.71 2015-07-24 11:13:42.000 205 21168.46 81.21 42870.31 47811.67 2015-07-24 11:13:43.000 205 21168.46 81.20 42870.32 47811.71 2015-07-24 11:13:44.000 205 21168.45 81.17 42870.29 47811.71 2015-07-24 11:13:45.000 205 21168.49 81.17 42870.30 47811.73 2015-07-24 11:13:46.000 205 21168.51 81.14 42870.35 47811.73 2015-07-24 11:13:47.000 205 21168.54 81.13 42870.34 47811.76 2015-07-24 11:13:48.000 205 21168.55 81.10 42870.35 47811.78 2015-07-24 11:13:49.000 205 21168.58 81.04 42870.38 47811.79 2015-07-24 11:13:50.000 205 21168.58 81.00 42870.39 47811.85 2015-07-24 11:13:51.000 205 21168.60 81.01 42870.39 47811.85 2015-07-24 11:13:52.000 205 21168.60 81.00 42870.41 47811.87 2015-07-24 11:13:53.000 205 21168.58 81.03 42870.40 47811.85 2015-07-24 11:13:54.000 205 21168.54 81.03 42870.38 47811.87 2015-07-24 11:13:55.000 205 21168.54 81.07 42870.38 47811.85 2015-07-24 11:13:56.000 205 21168.56 81.10 42870.35 47811.79 2015-07-24 11:13:57.000 205 21168.56 81.12 42870.32 47811.79 2015-07-24 11:13:58.000 205 21168.58 81.10 42870.31 47811.78 2015-07-24 11:13:59.000 205 21168.58 81.10 42870.27 47811.75 2015-07-24 11:14:00.000 205 21168.61 81.08 42870.27 47811.73 2015-07-24 11:14:01.000 205 21168.61 81.07 42870.25 47811.74 2015-07-24 11:14:02.000 205 21168.63 81.09 42870.24 47811.73 2015-07-24 11:14:03.000 205 21168.61 81.13 42870.23 47811.73 2015-07-24 11:14:04.000 205 21168.62 81.16 42870.22 47811.71 2015-07-24 11:14:05.000 205 21168.68 81.13 42870.17 47811.69 2015-07-24 11:14:06.000 205 21168.71 81.07 42870.19 47811.70 2015-07-24 11:14:07.000 205 21168.78 81.03 42870.24 47811.71 2015-07-24 11:14:08.000 205 21168.77 81.03 42870.25 47811.73 2015-07-24 11:14:09.000 205 21168.77 81.00 42870.22 47811.75 2015-07-24 11:14:10.000 205 21168.80 80.96 42870.21 47811.77 2015-07-24 11:14:11.000 205 21168.83 80.94 42870.22 47811.77 2015-07-24 11:14:12.000 205 21168.85 80.95 42870.24 47811.83 2015-07-24 11:14:13.000 205 21168.87 80.96 42870.24 47811.83 2015-07-24 11:14:14.000 205 21168.89 80.99 42870.22 47811.82 2015-07-24 11:14:15.000 205 21168.88 81.02 42870.18 47811.78 2015-07-24 11:14:16.000 205 21168.86 81.01 42870.14 47811.77 2015-07-24 11:14:17.000 205 21168.83 81.00 42870.12 47811.75 2015-07-24 11:14:18.000 205 21168.85 80.93 42870.09 47811.71 2015-07-24 11:14:19.000 205 21168.87 80.91 42870.07 47811.72 2015-07-24 11:14:20.000 205 21168.86 80.90 42870.06 47811.68 2015-07-24 11:14:21.000 205 21168.90 80.87 42870.08 47811.69 2015-07-24 11:14:22.000 205 21168.90 80.79 42870.08 47811.71 2015-07-24 11:14:23.000 205 21168.94 80.77 42870.08 47811.71 2015-07-24 11:14:24.000 205 21168.94 80.75 42870.08 47811.73 2015-07-24 11:14:25.000 205 21168.93 80.72 42870.12 47811.75 2015-07-24 11:14:26.000 205 21168.91 80.71 42870.15 47811.76 2015-07-24 11:14:27.000 205 21168.88 80.69 42870.18 47811.79 2015-07-24 11:14:28.000 205 21168.92 80.66 42870.17 47811.76 2015-07-24 11:14:29.000 205 21168.90 80.61 42870.18 47811.78 2015-07-24 11:14:30.000 205 21168.87 80.60 42870.17 47811.75 2015-07-24 11:14:31.000 205 21168.88 80.59 42870.18 47811.78 2015-07-24 11:14:32.000 205 21168.89 80.56 42870.18 47811.77 2015-07-24 11:14:33.000 205 21168.87 80.57 42870.16 47811.76 2015-07-24 11:14:34.000 205 21168.81 80.55 42870.17 47811.77 2015-07-24 11:14:35.000 205 21168.79 80.56 42870.15 47811.76 2015-07-24 11:14:36.000 205 21168.81 80.59 42870.17 47811.73 2015-07-24 11:14:37.000 205 21168.81 80.60 42870.17 47811.72 2015-07-24 11:14:38.000 205 21168.75 80.60 42870.14 47811.68 2015-07-24 11:14:39.000 205 21168.69 80.65 42870.08 47811.67 2015-07-24 11:14:40.000 205 21168.63 80.69 42870.06 47811.63 2015-07-24 11:14:41.000 205 21168.61 80.71 42870.03 47811.57 2015-07-24 11:14:42.000 205 21168.61 80.72 42870.00 47811.52 2015-07-24 11:14:43.000 205 21168.61 80.72 42869.99 47811.50 2015-07-24 11:14:44.000 205 21168.60 80.68 42869.96 47811.47 2015-07-24 11:14:45.000 205 21168.58 80.66 42869.96 47811.45 2015-07-24 11:14:46.000 205 21168.61 80.63 42869.96 47811.44 2015-07-24 11:14:47.000 205 21168.59 80.64 42869.97 47811.47 2015-07-24 11:14:48.000 205 21168.59 80.68 42869.95 47811.44 2015-07-24 11:14:49.000 205 21168.55 80.76 42869.89 47811.43 2015-07-24 11:14:50.000 205 21168.58 80.78 42869.83 47811.37 2015-07-24 11:14:51.000 205 21168.55 80.75 42869.84 47811.36 2015-07-24 11:14:52.000 205 21168.54 80.74 42869.81 47811.31 2015-07-24 11:14:53.000 205 21168.53 80.74 42869.80 47811.34 2015-07-24 11:14:54.000 205 21168.54 80.74 42869.76 47811.29 2015-07-24 11:14:55.000 205 21168.53 80.74 42869.76 47811.29 2015-07-24 11:14:56.000 205 21168.54 80.74 42869.75 47811.29 2015-07-24 11:14:57.000 205 21168.56 80.75 42869.73 47811.26 2015-07-24 11:14:58.000 205 21168.58 80.74 42869.72 47811.26 2015-07-24 11:14:59.000 205 21168.58 80.72 42869.75 47811.24 2015-07-24 11:15:00.000 205 21168.57 80.68 42869.74 47811.26 2015-07-24 11:15:01.000 205 21168.60 80.63 42869.76 47811.28 2015-07-24 11:15:02.000 205 21168.66 80.60 42869.76 47811.32 2015-07-24 11:15:03.000 205 21168.67 80.58 42869.80 47811.33 2015-07-24 11:15:04.000 205 21168.68 80.59 42869.81 47811.37 2015-07-24 11:15:05.000 205 21168.72 80.59 42869.84 47811.39 2015-07-24 11:15:06.000 205 21168.74 80.59 42869.89 47811.41 2015-07-24 11:15:07.000 205 21168.77 80.58 42869.90 47811.42 2015-07-24 11:15:08.000 205 21168.75 80.59 42869.89 47811.45 2015-07-24 11:15:09.000 205 21168.71 80.63 42869.88 47811.47 2015-07-24 11:15:10.000 205 21168.69 80.69 42869.87 47811.45 2015-07-24 11:15:11.000 205 21168.68 80.78 42869.84 47811.43 2015-07-24 11:15:12.000 205 21168.67 80.82 42869.78 47811.38 2015-07-24 11:15:13.000 205 21168.69 80.84 42869.77 47811.37 2015-07-24 11:15:14.000 205 21168.69 80.86 42869.73 47811.34 2015-07-24 11:15:15.000 205 21168.69 80.87 42869.71 47811.32 2015-07-24 11:15:16.000 205 21168.72 80.88 42869.72 47811.31 2015-07-24 11:15:17.000 205 21168.71 80.91 42869.70 47811.31 2015-07-24 11:15:18.000 205 21168.75 80.90 42869.69 47811.29 2015-07-24 11:15:19.000 205 21168.78 80.89 42869.72 47811.31 2015-07-24 11:15:20.000 205 21168.76 80.88 42869.70 47811.32 2015-07-24 11:15:21.000 205 21168.79 80.85 42869.70 47811.31 2015-07-24 11:15:22.000 205 21168.77 80.83 42869.75 47811.33 2015-07-24 11:15:23.000 205 21168.78 80.80 42869.76 47811.34 2015-07-24 11:15:24.000 205 21168.81 80.74 42869.75 47811.37 2015-07-24 11:15:25.000 205 21168.80 80.72 42869.80 47811.40 2015-07-24 11:15:26.000 205 21168.81 80.72 42869.80 47811.39 2015-07-24 11:15:27.000 205 21168.78 80.66 42869.84 47811.42 2015-07-24 11:15:28.000 205 21168.75 80.61 42869.87 47811.43 2015-07-24 11:15:29.000 205 21168.71 80.59 42869.88 47811.43 2015-07-24 11:15:30.000 205 21168.72 80.58 42869.91 47811.43 2015-07-24 11:15:31.000 205 21168.71 80.56 42869.93 47811.46 2015-07-24 11:15:32.000 205 21168.69 80.56 42869.91 47811.47 2015-07-24 11:15:33.000 205 21168.73 80.54 42869.93 47811.48 2015-07-24 11:15:34.000 205 21168.74 80.53 42869.96 47811.49 2015-07-24 11:15:35.000 205 21168.75 80.54 42869.94 47811.49 2015-07-24 11:15:36.000 205 21168.79 80.51 42869.95 47811.51 2015-07-24 11:15:37.000 205 21168.82 80.47 42869.96 47811.52 2015-07-24 11:15:38.000 205 21168.89 80.45 42869.99 47811.59 2015-07-24 11:15:39.000 205 21168.90 80.44 42870.01 47811.59 2015-07-24 11:15:40.000 205 21168.94 80.43 42870.01 47811.63 2015-07-24 11:15:41.000 205 21168.93 80.42 42870.00 47811.64 2015-07-24 11:15:42.000 205 21168.96 80.40 42870.00 47811.68 2015-07-24 11:15:43.000 205 21168.99 80.37 42870.02 47811.69 2015-07-24 11:15:44.000 205 21169.03 80.37 42870.01 47811.71 2015-07-24 11:15:45.000 205 21169.05 80.37 42870.03 47811.72 2015-07-24 11:15:46.000 205 21169.07 80.34 42870.03 47811.71 2015-07-24 11:15:47.000 205 21169.11 80.31 42870.02 47811.73 2015-07-24 11:15:48.000 205 21169.15 80.28 42870.03 47811.76 2015-07-24 11:15:49.000 205 21169.16 80.24 42870.03 47811.79 2015-07-24 11:15:50.000 205 21169.22 80.21 42870.05 47811.81 2015-07-24 11:15:51.000 205 21169.25 80.19 42870.08 47811.85 2015-07-24 11:15:52.000 205 21169.27 80.14 42870.12 47811.88 2015-07-24 11:15:53.000 205 21169.30 80.10 42870.13 47811.93 2015-07-24 11:15:54.000 205 21169.29 80.10 42870.18 47811.95 2015-07-24 11:15:55.000 205 21169.35 80.06 42870.22 47812.00 2015-07-24 11:15:56.000 205 21169.33 80.02 42870.22 47812.01 2015-07-24 11:15:57.000 205 21169.33 80.01 42870.25 47812.08 2015-07-24 11:15:58.000 205 21169.35 80.01 42870.29 47812.07 2015-07-24 11:15:59.000 205 21169.33 80.02 42870.29 47812.09 2015-07-24 11:16:00.000 205 21169.32 80.04 42870.31 47812.12 2015-07-24 11:16:01.000 205 21169.37 80.06 42870.32 47812.13 2015-07-24 11:16:02.000 205 21169.38 80.12 42870.33 47812.13 2015-07-24 11:16:03.000 205 21169.39 80.13 42870.27 47812.12 2015-07-24 11:16:04.000 205 21169.39 80.15 42870.29 47812.12 2015-07-24 11:16:05.000 205 21169.39 80.17 42870.26 47812.12 2015-07-24 11:16:06.000 205 21169.38 80.16 42870.24 47812.09 2015-07-24 11:16:07.000 205 21169.41 80.15 42870.25 47812.09 2015-07-24 11:16:08.000 205 21169.40 80.15 42870.24 47812.09 2015-07-24 11:16:09.000 205 21169.40 80.17 42870.22 47812.08 2015-07-24 11:16:10.000 205 21169.43 80.17 42870.20 47812.08 2015-07-24 11:16:11.000 205 21169.43 80.17 42870.22 47812.08 2015-07-24 11:16:12.000 205 21169.43 80.17 42870.16 47812.09 2015-07-24 11:16:13.000 205 21169.45 80.18 42870.14 47812.08 2015-07-24 11:16:14.000 205 21169.46 80.19 42870.15 47812.05 2015-07-24 11:16:15.000 205 21169.49 80.17 42870.14 47812.03 2015-07-24 11:16:16.000 205 21169.48 80.16 42870.13 47812.03 2015-07-24 11:16:17.000 205 21169.47 80.14 42870.07 47812.01 2015-07-24 11:16:18.000 205 21169.46 80.12 42870.07 47812.01 2015-07-24 11:16:19.000 205 21169.44 80.13 42870.09 47811.97 2015-07-24 11:16:20.000 205 21169.44 80.13 42870.01 47811.96 2015-07-24 11:16:21.000 205 21169.46 80.11 42869.98 47811.93 2015-07-24 11:16:22.000 205 21169.47 80.11 42869.97 47811.90 2015-07-24 11:16:23.000 205 21169.49 80.08 42869.93 47811.89 2015-07-24 11:16:24.000 205 21169.52 80.07 42869.92 47811.86 2015-07-24 11:16:25.000 205 21169.52 80.07 42869.93 47811.87 2015-07-24 11:16:26.000 205 21169.52 80.03 42869.89 47811.84 2015-07-24 11:16:27.000 205 21169.54 79.99 42869.91 47811.86 2015-07-24 11:16:28.000 205 21169.56 79.95 42869.93 47811.86 2015-07-24 11:16:29.000 205 21169.61 79.94 42869.90 47811.86 2015-07-24 11:16:30.000 205 21169.60 79.93 42869.90 47811.84 2015-07-24 11:16:31.000 205 21169.58 80.00 42869.86 47811.83 2015-07-24 11:16:32.000 205 21169.58 80.02 42869.81 47811.78 2015-07-24 11:16:33.000 205 21169.54 80.02 42869.79 47811.75 2015-07-24 11:16:34.000 205 21169.57 80.01 42869.81 47811.75 2015-07-24 11:16:35.000 205 21169.58 80.00 42869.79 47811.74 2015-07-24 11:16:36.000 205 21169.57 79.98 42869.78 47811.69 2015-07-24 11:16:37.000 205 21169.55 79.98 42869.76 47811.70 2015-07-24 11:16:38.000 205 21169.55 79.95 42869.74 47811.70 2015-07-24 11:16:39.000 205 21169.55 79.91 42869.73 47811.66 2015-07-24 11:16:40.000 205 21169.56 79.88 42869.75 47811.68 2015-07-24 11:16:41.000 205 21169.55 79.86 42869.76 47811.66 2015-07-24 11:16:42.000 205 21169.52 79.84 42869.76 47811.65 2015-07-24 11:16:43.000 205 21169.50 79.84 42869.77 47811.67 2015-07-24 11:16:44.000 205 21169.49 79.83 42869.77 47811.65 2015-07-24 11:16:45.000 205 21169.47 79.82 42869.78 47811.62 2015-07-24 11:16:46.000 205 21169.47 79.81 42869.79 47811.67 2015-07-24 11:16:47.000 205 21169.48 79.80 42869.78 47811.65 2015-07-24 11:16:48.000 205 21169.46 79.79 42869.78 47811.63 2015-07-24 11:16:49.000 205 21169.46 79.79 42869.79 47811.66 2015-07-24 11:16:50.000 205 21169.48 79.81 42869.80 47811.63 2015-07-24 11:16:51.000 205 21169.46 79.81 42869.79 47811.66 2015-07-24 11:16:52.000 205 21169.45 79.78 42869.78 47811.63 2015-07-24 11:16:53.000 205 21169.48 79.79 42869.76 47811.65 2015-07-24 11:16:54.000 205 21169.47 79.82 42869.78 47811.64 2015-07-24 11:16:55.000 205 21169.45 79.82 42869.78 47811.64 2015-07-24 11:16:56.000 205 21169.45 79.83 42869.81 47811.66 2015-07-24 11:16:57.000 205 21169.43 79.84 42869.84 47811.66 2015-07-24 11:16:58.000 205 21169.41 79.82 42869.81 47811.65 2015-07-24 11:16:59.000 205 21169.39 79.83 42869.82 47811.64 2015-07-24 11:17:00.000 205 21169.37 79.85 42869.80 47811.63 2015-07-24 11:17:01.000 205 21169.38 79.86 42869.81 47811.61 2015-07-24 11:17:02.000 205 21169.36 79.84 42869.77 47811.61 2015-07-24 11:17:03.000 205 21169.34 79.81 42869.76 47811.60 2015-07-24 11:17:04.000 205 21169.34 79.78 42869.76 47811.58 2015-07-24 11:17:05.000 205 21169.34 79.77 42869.78 47811.58 2015-07-24 11:17:06.000 205 21169.31 79.76 42869.77 47811.59 2015-07-24 11:17:07.000 205 21169.33 79.73 42869.79 47811.58 2015-07-24 11:17:08.000 205 21169.33 79.69 42869.81 47811.58 2015-07-24 11:17:09.000 205 21169.29 79.69 42869.84 47811.59 2015-07-24 11:17:10.000 205 21169.27 79.67 42869.82 47811.59 2015-07-24 11:17:11.000 205 21169.28 79.65 42869.84 47811.60 2015-07-24 11:17:12.000 205 21169.24 79.59 42869.86 47811.60 2015-07-24 11:17:13.000 205 21169.22 79.60 42869.86 47811.59 2015-07-24 11:17:14.000 205 21169.21 79.60 42869.84 47811.59 2015-07-24 11:17:15.000 205 21169.21 79.60 42869.84 47811.58 2015-07-24 11:17:16.000 205 21169.19 79.58 42869.81 47811.57 2015-07-24 11:17:17.000 205 21169.20 79.60 42869.79 47811.58 2015-07-24 11:17:18.000 205 21169.17 79.62 42869.80 47811.53 2015-07-24 11:17:19.000 205 21169.13 79.66 42869.79 47811.53 2015-07-24 11:17:20.000 205 21169.13 79.68 42869.74 47811.47 2015-07-24 11:17:21.000 205 21169.12 79.66 42869.71 47811.43 2015-07-24 11:17:22.000 205 21169.13 79.64 42869.67 47811.39 2015-07-24 11:17:23.000 205 21169.17 79.59 42869.67 47811.37 2015-07-24 11:17:24.000 205 21169.16 79.56 42869.65 47811.36 2015-07-24 11:17:25.000 205 21169.20 79.53 42869.63 47811.39 2015-07-24 11:17:26.000 205 21169.22 79.54 42869.63 47811.39 2015-07-24 11:17:27.000 205 21169.18 79.52 42869.62 47811.40 2015-07-24 11:17:28.000 205 21169.21 79.52 42869.65 47811.40 2015-07-24 11:17:29.000 205 21169.24 79.52 42869.65 47811.42 2015-07-24 11:17:30.000 205 21169.29 79.50 42869.67 47811.42 2015-07-24 11:17:31.000 205 21169.28 79.48 42869.68 47811.46 2015-07-24 11:17:32.000 205 21169.28 79.50 42869.70 47811.45 2015-07-24 11:17:33.000 205 21169.28 79.51 42869.69 47811.47 2015-07-24 11:17:34.000 205 21169.29 79.51 42869.67 47811.45 2015-07-24 11:17:35.000 205 21169.30 79.46 42869.69 47811.48 2015-07-24 11:17:36.000 205 21169.29 79.46 42869.70 47811.48 2015-07-24 11:17:37.000 205 21169.30 79.43 42869.70 47811.49 2015-07-24 11:17:38.000 205 21169.29 79.44 42869.70 47811.50 2015-07-24 11:17:39.000 205 21169.31 79.41 42869.72 47811.52 2015-07-24 11:17:40.000 205 21169.32 79.39 42869.73 47811.51 2015-07-24 11:17:41.000 205 21169.35 79.38 42869.75 47811.56 2015-07-24 11:17:42.000 205 21169.39 79.37 42869.75 47811.53 2015-07-24 11:17:43.000 205 21169.40 79.37 42869.76 47811.59 2015-07-24 11:17:44.000 205 21169.41 79.34 42869.77 47811.57 2015-07-24 11:17:45.000 205 21169.41 79.33 42869.77 47811.60 2015-07-24 11:17:46.000 205 21169.48 79.34 42869.78 47811.61 2015-07-24 11:17:47.000 205 21169.50 79.36 42869.77 47811.62 2015-07-24 11:17:48.000 205 21169.52 79.34 42869.74 47811.63 2015-07-24 11:17:49.000 205 21169.54 79.32 42869.76 47811.64 2015-07-24 11:17:50.000 205 21169.60 79.29 42869.73 47811.65 2015-07-24 11:17:51.000 205 21169.62 79.28 42869.73 47811.66 2015-07-24 11:17:52.000 205 21169.66 79.25 42869.75 47811.68 2015-07-24 11:17:53.000 205 21169.73 79.24 42869.73 47811.71 2015-07-24 11:17:54.000 205 21169.81 79.20 42869.73 47811.71 2015-07-24 11:17:55.000 205 21169.84 79.18 42869.76 47811.77 2015-07-24 11:17:56.000 205 21169.88 79.13 42869.74 47811.76 2015-07-24 11:17:57.000 205 21169.92 79.10 42869.77 47811.78 2015-07-24 11:17:58.000 205 21169.92 79.08 42869.78 47811.80 2015-07-24 11:17:59.000 205 21169.97 79.06 42869.77 47811.85 2015-07-24 11:18:00.000 205 21170.01 79.05 42869.76 47811.84 2015-07-24 11:18:01.000 205 21170.04 79.01 42869.72 47811.88 2015-07-24 11:18:02.000 205 21170.06 78.98 42869.74 47811.88 2015-07-24 11:18:03.000 205 21170.09 78.96 42869.77 47811.90 2015-07-24 11:18:04.000 205 21170.12 78.94 42869.77 47811.90 2015-07-24 11:18:05.000 205 21170.12 78.92 42869.74 47811.91 2015-07-24 11:18:06.000 205 21170.11 78.88 42869.78 47811.92 2015-07-24 11:18:07.000 205 21170.13 78.87 42869.78 47811.93 2015-07-24 11:18:08.000 205 21170.10 78.88 42869.76 47811.94 2015-07-24 11:18:09.000 205 21170.14 78.86 42869.80 47811.92 2015-07-24 11:18:10.000 205 21170.12 78.88 42869.79 47811.94 2015-07-24 11:18:11.000 205 21170.11 78.90 42869.81 47811.93 2015-07-24 11:18:12.000 205 21170.12 78.89 42869.79 47811.91 2015-07-24 11:18:13.000 205 21170.12 78.90 42869.80 47811.92 2015-07-24 11:18:14.000 205 21170.08 78.92 42869.77 47811.88 2015-07-24 11:18:15.000 205 21170.04 78.93 42869.76 47811.90 2015-07-24 11:18:16.000 205 21170.05 78.94 42869.74 47811.87 2015-07-24 11:18:17.000 205 21170.04 78.93 42869.74 47811.86 2015-07-24 11:18:18.000 205 21170.00 78.96 42869.73 47811.86 2015-07-24 11:18:19.000 205 21170.01 78.94 42869.73 47811.83 2015-07-24 11:18:20.000 205 21170.03 78.89 42869.76 47811.83 2015-07-24 11:18:21.000 205 21169.98 78.88 42869.79 47811.83 2015-07-24 11:18:22.000 205 21169.97 78.88 42869.79 47811.85 2015-07-24 11:18:23.000 205 21169.95 78.88 42869.78 47811.85 2015-07-24 11:18:24.000 205 21169.88 78.90 42869.80 47811.84 2015-07-24 11:18:25.000 205 21169.82 78.91 42869.80 47811.81 2015-07-24 11:18:26.000 205 21169.78 78.89 42869.80 47811.79 2015-07-24 11:18:27.000 205 21169.73 78.90 42869.77 47811.78 2015-07-24 11:18:28.000 205 21169.66 78.91 42869.74 47811.70 2015-07-24 11:18:29.000 205 21169.59 78.92 42869.72 47811.68 2015-07-24 11:18:30.000 205 21169.53 78.94 42869.74 47811.64 2015-07-24 11:18:31.000 205 21169.48 78.95 42869.69 47811.61 2015-07-24 11:18:32.000 205 21169.38 78.98 42869.68 47811.56 2015-07-24 11:18:33.000 205 21169.31 79.06 42869.63 47811.49 2015-07-24 11:18:34.000 205 21169.26 79.13 42869.61 47811.43 2015-07-24 11:18:35.000 205 21169.21 79.18 42869.57 47811.36 2015-07-24 11:18:36.000 205 21169.17 79.21 42869.49 47811.30 2015-07-24 11:18:37.000 205 21169.11 79.23 42869.49 47811.24 2015-07-24 11:18:38.000 205 21169.09 79.19 42869.44 47811.20 2015-07-24 11:18:39.000 205 21169.04 79.21 42869.42 47811.18 2015-07-24 11:18:40.000 205 21168.99 79.28 42869.39 47811.12 2015-07-24 11:18:41.000 205 21168.95 79.32 42869.39 47811.10 2015-07-24 11:18:42.000 205 21168.92 79.33 42869.37 47811.05 2015-07-24 11:18:43.000 205 21168.87 79.36 42869.31 47811.00 2015-07-24 11:18:44.000 205 21168.88 79.36 42869.29 47810.97 2015-07-24 11:18:45.000 205 21168.86 79.34 42869.27 47810.94 2015-07-24 11:18:46.000 205 21168.85 79.33 42869.23 47810.92 2015-07-24 11:18:47.000 205 21168.84 79.33 42869.24 47810.91 2015-07-24 11:18:48.000 205 21168.85 79.33 42869.22 47810.91 2015-07-24 11:18:49.000 205 21168.83 79.32 42869.23 47810.89 2015-07-24 11:18:50.000 205 21168.82 79.33 42869.24 47810.91 2015-07-24 11:18:51.000 205 21168.82 79.33 42869.25 47810.88 2015-07-24 11:18:52.000 205 21168.84 79.33 42869.22 47810.88 2015-07-24 11:18:53.000 205 21168.87 79.32 42869.21 47810.90 2015-07-24 11:18:54.000 205 21168.91 79.34 42869.22 47810.88 2015-07-24 11:18:55.000 205 21168.88 79.35 42869.20 47810.88 2015-07-24 11:18:56.000 205 21168.84 79.38 42869.18 47810.86 2015-07-24 11:18:57.000 205 21168.83 79.39 42869.16 47810.86 2015-07-24 11:18:58.000 205 21168.85 79.38 42869.17 47810.84 2015-07-24 11:18:59.000 205 21168.88 79.36 42869.18 47810.87 2015-07-24 11:19:00.000 205 21168.92 79.32 42869.19 47810.86 2015-07-24 11:19:01.000 205 21168.95 79.30 42869.22 47810.89 2015-07-24 11:19:02.000 205 21168.97 79.30 42869.24 47810.90 2015-07-24 11:19:03.000 205 21168.99 79.28 42869.24 47810.93 2015-07-24 11:19:04.000 205 21168.98 79.26 42869.26 47810.95 2015-07-24 11:19:05.000 205 21169.00 79.27 42869.26 47810.98 2015-07-24 11:19:06.000 205 21169.02 79.25 42869.28 47810.99 2015-07-24 11:19:07.000 205 21169.04 79.23 42869.29 47811.00 2015-07-24 11:19:08.000 205 21169.01 79.23 42869.32 47811.01 2015-07-24 11:19:09.000 205 21169.04 79.22 42869.30 47811.04 2015-07-24 11:19:10.000 205 21169.05 79.25 42869.33 47811.03 2015-07-24 11:19:11.000 205 21169.05 79.25 42869.31 47811.06 2015-07-24 11:19:12.000 205 21169.05 79.21 42869.29 47811.05 2015-07-24 11:19:13.000 205 21169.03 79.21 42869.25 47811.05 2015-07-24 11:19:14.000 205 21169.04 79.21 42869.25 47811.06 2015-07-24 11:19:15.000 205 21169.02 79.24 42869.27 47811.04 2015-07-24 11:19:16.000 205 21169.02 79.20 42869.27 47811.04 2015-07-24 11:19:17.000 205 21168.99 79.18 42869.24 47811.03 2015-07-24 11:19:18.000 205 21169.01 79.14 42869.26 47811.02 2015-07-24 11:19:19.000 205 21169.00 79.12 42869.26 47811.04 2015-07-24 11:19:20.000 205 21169.00 79.11 42869.24 47811.04 2015-07-24 11:19:21.000 205 21169.01 79.07 42869.28 47811.04 2015-07-24 11:19:22.000 205 21169.02 79.09 42869.26 47811.05 2015-07-24 11:19:23.000 205 21169.04 79.10 42869.26 47811.04 2015-07-24 11:19:24.000 205 21169.10 79.11 42869.25 47811.04 2015-07-24 11:19:25.000 205 21169.13 79.09 42869.24 47811.04 2015-07-24 11:19:26.000 205 21169.19 79.04 42869.26 47811.06 2015-07-24 11:19:27.000 205 21169.22 79.00 42869.30 47811.09 2015-07-24 11:19:28.000 205 21169.26 78.98 42869.33 47811.13 2015-07-24 11:19:29.000 205 21169.32 78.94 42869.36 47811.19 2015-07-24 11:19:30.000 205 21169.40 78.92 42869.39 47811.22 2015-07-24 11:19:31.000 205 21169.41 78.93 42869.39 47811.28 2015-07-24 11:19:32.000 205 21169.41 78.96 42869.42 47811.31 2015-07-24 11:19:33.000 205 21169.40 79.01 42869.39 47811.32 2015-07-24 11:19:34.000 205 21169.38 79.09 42869.32 47811.28 2015-07-24 11:19:35.000 205 21169.36 79.17 42869.26 47811.24 2015-07-24 11:19:36.000 205 21169.34 79.19 42869.19 47811.15 2015-07-24 11:19:37.000 205 21169.29 79.23 42869.19 47811.12 2015-07-24 11:19:38.000 205 21169.28 79.25 42869.13 47811.09 2015-07-24 11:19:39.000 205 21169.28 79.30 42869.10 47811.04 2015-07-24 11:19:40.000 205 21169.21 79.34 42869.11 47811.01 2015-07-24 11:19:41.000 205 21169.18 79.40 42869.05 47810.94 2015-07-24 11:19:42.000 205 21169.16 79.43 42868.99 47810.92 2015-07-24 11:19:43.000 205 21169.18 79.41 42868.96 47810.88 2015-07-24 11:19:44.000 205 21169.17 79.42 42868.96 47810.86 2015-07-24 11:19:45.000 205 21169.16 79.45 42868.93 47810.83 2015-07-24 11:19:46.000 205 21169.19 79.45 42868.93 47810.86 2015-07-24 11:19:47.000 205 21169.17 79.44 42868.93 47810.82 2015-07-24 11:19:48.000 205 21169.20 79.43 42868.98 47810.80 2015-07-24 11:19:49.000 205 21169.19 79.45 42868.96 47810.84 2015-07-24 11:19:50.000 205 21169.18 79.46 42868.95 47810.81 2015-07-24 11:19:51.000 205 21169.19 79.45 42868.93 47810.83 2015-07-24 11:19:52.000 205 21169.18 79.50 42868.92 47810.80 2015-07-24 11:19:53.000 205 21169.14 79.52 42868.91 47810.82 2015-07-24 11:19:54.000 205 21169.12 79.52 42868.93 47810.78 2015-07-24 11:19:55.000 205 21169.08 79.53 42868.90 47810.77 2015-07-24 11:19:56.000 205 21169.07 79.53 42868.92 47810.77 2015-07-24 11:19:57.000 205 21169.07 79.56 42868.92 47810.76 2015-07-24 11:19:58.000 205 21169.11 79.60 42868.90 47810.74 2015-07-24 11:19:59.000 205 21169.11 79.60 42868.88 47810.74 2015-07-24 11:20:00.000 205 21169.10 79.56 42868.90 47810.72 2015-07-24 11:20:01.000 205 21169.15 79.49 42868.91 47810.79 2015-07-24 11:20:02.000 205 21169.19 79.44 42868.94 47810.80 2015-07-24 11:20:03.000 205 21169.17 79.44 42868.98 47810.84 2015-07-24 11:20:04.000 205 21169.17 79.45 42869.00 47810.86 2015-07-24 11:20:05.000 205 21169.20 79.48 42869.02 47810.88 2015-07-24 11:20:06.000 205 21169.21 79.47 42869.00 47810.88 2015-07-24 11:20:07.000 205 21169.23 79.47 42868.96 47810.88 2015-07-24 11:20:08.000 205 21169.24 79.46 42868.97 47810.83 2015-07-24 11:20:09.000 205 21169.21 79.45 42868.93 47810.85 2015-07-24 11:20:10.000 205 21169.21 79.44 42868.89 47810.84 2015-07-24 11:20:11.000 205 21169.25 79.43 42868.90 47810.84 2015-07-24 11:20:12.000 205 21169.25 79.41 42868.93 47810.82 2015-07-24 11:20:13.000 205 21169.24 79.41 42868.91 47810.83 2015-07-24 11:20:14.000 205 21169.27 79.41 42868.90 47810.83 2015-07-24 11:20:15.000 205 21169.25 79.40 42868.91 47810.84 2015-07-24 11:20:16.000 205 21169.26 79.40 42868.93 47810.82 2015-07-24 11:20:17.000 205 21169.26 79.37 42868.95 47810.82 2015-07-24 11:20:18.000 205 21169.25 79.33 42868.99 47810.86 2015-07-24 11:20:19.000 205 21169.23 79.30 42869.01 47810.84 2015-07-24 11:20:20.000 205 21169.20 79.30 42869.06 47810.86 2015-07-24 11:20:21.000 205 21169.19 79.29 42869.02 47810.88 2015-07-24 11:20:22.000 205 21169.12 79.29 42869.02 47810.87 2015-07-24 11:20:23.000 205 21169.08 79.29 42869.07 47810.87 2015-07-24 11:20:24.000 205 21169.03 79.28 42869.10 47810.87 2015-07-24 11:20:25.000 205 21168.98 79.29 42869.08 47810.83 2015-07-24 11:20:26.000 205 21168.96 79.31 42869.04 47810.84 2015-07-24 11:20:27.000 205 21168.91 79.31 42869.05 47810.82 2015-07-24 11:20:28.000 205 21168.90 79.28 42869.10 47810.83 2015-07-24 11:20:29.000 205 21168.87 79.23 42869.12 47810.82 2015-07-24 11:20:30.000 205 21168.85 79.18 42869.14 47810.84 2015-07-24 11:20:31.000 205 21168.81 79.17 42869.19 47810.85 2015-07-24 11:20:32.000 205 21168.81 79.16 42869.21 47810.88 2015-07-24 11:20:33.000 205 21168.81 79.16 42869.23 47810.88 2015-07-24 11:20:34.000 205 21168.79 79.14 42869.25 47810.88 2015-07-24 11:20:35.000 205 21168.77 79.11 42869.28 47810.90 2015-07-24 11:20:36.000 205 21168.74 79.10 42869.30 47810.89 2015-07-24 11:20:37.000 205 21168.72 79.07 42869.32 47810.91 2015-07-24 11:20:38.000 205 21168.77 79.04 42869.37 47810.92 2015-07-24 11:20:39.000 205 21168.80 79.04 42869.33 47810.94 2015-07-24 11:20:40.000 205 21168.85 79.01 42869.36 47810.95 2015-07-24 11:20:41.000 205 21168.82 78.97 42869.42 47810.99 2015-07-24 11:20:42.000 205 21168.83 78.97 42869.44 47811.00 2015-07-24 11:20:43.000 205 21168.86 78.95 42869.45 47811.01 2015-07-24 11:20:44.000 205 21168.90 78.95 42869.44 47811.04 2015-07-24 11:20:45.000 205 21168.94 78.91 42869.48 47811.09 2015-07-24 11:20:46.000 205 21168.99 78.91 42869.49 47811.11 2015-07-24 11:20:47.000 205 21169.03 78.93 42869.49 47811.12 2015-07-24 11:20:48.000 205 21169.03 78.92 42869.49 47811.14 2015-07-24 11:20:49.000 205 21169.02 78.95 42869.47 47811.15 2015-07-24 11:20:50.000 205 21169.02 78.96 42869.47 47811.16 2015-07-24 11:20:51.000 205 21169.04 78.96 42869.46 47811.17 2015-07-24 11:20:52.000 205 21169.06 78.96 42869.48 47811.17 2015-07-24 11:20:53.000 205 21169.14 78.94 42869.47 47811.15 2015-07-24 11:20:54.000 205 21169.18 78.91 42869.48 47811.18 2015-07-24 11:20:55.000 205 21169.19 78.89 42869.49 47811.21 2015-07-24 11:20:56.000 205 21169.24 78.87 42869.49 47811.23 2015-07-24 11:20:57.000 205 21169.32 78.84 42869.48 47811.26 2015-07-24 11:20:58.000 205 21169.35 78.84 42869.50 47811.29 2015-07-24 11:20:59.000 205 21169.38 78.85 42869.52 47811.31 2015-07-24 11:21:00.000 205 21169.42 78.87 42869.50 47811.34 2015-07-24 11:21:01.000 205 21169.48 78.86 42869.48 47811.33 2015-07-24 11:21:02.000 205 21169.51 78.90 42869.43 47811.35 2015-07-24 11:21:03.000 205 21169.55 78.90 42869.40 47811.33 2015-07-24 11:21:04.000 205 21169.60 78.87 42869.38 47811.36 2015-07-24 11:21:05.000 205 21169.62 78.87 42869.37 47811.36 2015-07-24 11:21:06.000 205 21169.65 78.86 42869.39 47811.34 2015-07-24 11:21:07.000 205 21169.68 78.86 42869.41 47811.37 2015-07-24 11:21:08.000 205 21169.75 78.85 42869.42 47811.39 2015-07-24 11:21:09.000 205 21169.80 78.84 42869.41 47811.42 2015-07-24 11:21:10.000 205 21169.81 78.88 42869.43 47811.45 2015-07-24 11:21:11.000 205 21169.80 78.89 42869.43 47811.47 2015-07-24 11:21:12.000 205 21169.79 78.89 42869.44 47811.48 2015-07-24 11:21:13.000 205 21169.79 78.89 42869.43 47811.45 2015-07-24 11:21:14.000 205 21169.79 78.92 42869.43 47811.45 2015-07-24 11:21:15.000 205 21169.77 78.95 42869.44 47811.47 2015-07-24 11:21:16.000 205 21169.76 78.97 42869.41 47811.45 2015-07-24 11:21:17.000 205 21169.76 78.97 42869.41 47811.47 2015-07-24 11:21:18.000 205 21169.73 78.98 42869.42 47811.44 2015-07-24 11:21:19.000 205 21169.73 78.99 42869.42 47811.44 2015-07-24 11:21:20.000 205 21169.72 79.00 42869.44 47811.45 2015-07-24 11:21:21.000 205 21169.69 79.02 42869.38 47811.41 2015-07-24 11:21:22.000 205 21169.65 79.03 42869.37 47811.37 2015-07-24 11:21:23.000 205 21169.64 79.05 42869.38 47811.38 2015-07-24 11:21:24.000 205 21169.60 79.05 42869.36 47811.33 2015-07-24 11:21:25.000 205 21169.58 79.04 42869.33 47811.32 2015-07-24 11:21:26.000 205 21169.54 79.04 42869.35 47811.30 2015-07-24 11:21:27.000 205 21169.53 79.02 42869.36 47811.32 2015-07-24 11:21:28.000 205 21169.47 78.96 42869.38 47811.26 2015-07-24 11:21:29.000 205 21169.42 78.95 42869.37 47811.26 2015-07-24 11:21:30.000 205 21169.36 78.96 42869.38 47811.28 2015-07-24 11:21:31.000 205 21169.33 78.97 42869.38 47811.22 2015-07-24 11:21:32.000 205 21169.27 78.98 42869.41 47811.22 2015-07-24 11:21:33.000 205 21169.26 79.02 42869.39 47811.20 2015-07-24 11:21:34.000 205 21169.23 79.04 42869.33 47811.17 2015-07-24 11:21:35.000 205 21169.18 79.07 42869.36 47811.15 2015-07-24 11:21:36.000 205 21169.13 79.11 42869.35 47811.15 2015-07-24 11:21:37.000 205 21169.06 79.16 42869.35 47811.11 2015-07-24 11:21:38.000 205 21169.07 79.19 42869.34 47811.07 2015-07-24 11:21:39.000 205 21169.07 79.21 42869.33 47811.06 2015-07-24 11:21:40.000 205 21169.06 79.25 42869.31 47811.04 2015-07-24 11:21:41.000 205 21169.01 79.29 42869.29 47811.01 2015-07-24 11:21:42.000 205 21169.00 79.30 42869.27 47810.96 2015-07-24 11:21:43.000 205 21168.99 79.32 42869.21 47810.94 2015-07-24 11:21:44.000 205 21169.00 79.33 42869.15 47810.90 2015-07-24 11:21:45.000 205 21169.02 79.36 42869.13 47810.90 2015-07-24 11:21:46.000 205 21169.06 79.35 42869.10 47810.86 2015-07-24 11:21:47.000 205 21169.07 79.32 42869.07 47810.88 2015-07-24 11:21:48.000 205 21169.09 79.30 42869.06 47810.87 2015-07-24 11:21:49.000 205 21169.12 79.31 42869.05 47810.86 2015-07-24 11:21:50.000 205 21169.12 79.33 42869.01 47810.86 2015-07-24 11:21:51.000 205 21169.15 79.31 42869.01 47810.82 2015-07-24 11:21:52.000 205 21169.15 79.28 42869.03 47810.83 2015-07-24 11:21:53.000 205 21169.21 79.25 42869.02 47810.83 2015-07-24 11:21:54.000 205 21169.21 79.22 42868.96 47810.84 2015-07-24 11:21:55.000 205 21169.20 79.20 42868.95 47810.82 2015-07-24 11:21:56.000 205 21169.22 79.17 42868.92 47810.82 2015-07-24 11:21:57.000 205 21169.24 79.16 42868.92 47810.84 2015-07-24 11:21:58.000 205 21169.23 79.13 42868.94 47810.82 2015-07-24 11:21:59.000 205 21169.25 79.15 42868.92 47810.85 2015-07-24 11:22:00.000 205 21169.25 79.15 42868.94 47810.84 2015-07-24 11:22:01.000 205 21169.30 79.10 42868.89 47810.85 2015-07-24 11:22:02.000 205 21169.29 79.11 42868.91 47810.87 2015-07-24 11:22:03.000 205 21169.31 79.09 42868.93 47810.87 2015-07-24 11:22:04.000 205 21169.35 79.05 42868.94 47810.90 2015-07-24 11:22:05.000 205 21169.33 79.04 42868.96 47810.92 2015-07-24 11:22:06.000 205 21169.31 79.02 42868.97 47810.90 2015-07-24 11:22:07.000 205 21169.33 79.00 42868.96 47810.92 2015-07-24 11:22:08.000 205 21169.33 78.98 42868.97 47810.91 2015-07-24 11:22:09.000 205 21169.28 78.98 42868.98 47810.91 2015-07-24 11:22:10.000 205 21169.29 78.98 42868.98 47810.91 2015-07-24 11:22:11.000 205 21169.29 78.95 42868.96 47810.92 2015-07-24 11:22:12.000 205 21169.29 78.93 42868.99 47810.92 2015-07-24 11:22:13.000 205 21169.29 78.93 42868.99 47810.92 2015-07-24 11:22:14.000 205 21169.29 78.91 42869.00 47810.93 2015-07-24 11:22:15.000 205 21169.29 78.92 42869.01 47810.93 2015-07-24 11:22:16.000 205 21169.29 78.93 42869.00 47810.94 2015-07-24 11:22:17.000 205 21169.26 78.94 42869.03 47810.93 2015-07-24 11:22:18.000 205 21169.23 78.95 42868.99 47810.92 2015-07-24 11:22:19.000 205 21169.24 78.94 42868.99 47810.91 2015-07-24 11:22:20.000 205 21169.24 78.95 42868.98 47810.90 2015-07-24 11:22:21.000 205 21169.24 78.99 42868.99 47810.91 2015-07-24 11:22:22.000 205 21169.25 79.02 42868.97 47810.88 2015-07-24 11:22:23.000 205 21169.25 79.01 42868.93 47810.88 2015-07-24 11:22:24.000 205 21169.24 79.00 42868.92 47810.88 2015-07-24 11:22:25.000 205 21169.26 78.99 42868.94 47810.86 2015-07-24 11:22:26.000 205 21169.24 79.01 42868.94 47810.87 2015-07-24 11:22:27.000 205 21169.24 79.00 42868.93 47810.88 2015-07-24 11:22:28.000 205 21169.23 78.99 42868.93 47810.88 2015-07-24 11:22:29.000 205 21169.24 78.97 42868.95 47810.86 2015-07-24 11:22:30.000 205 21169.26 78.97 42868.96 47810.87 2015-07-24 11:22:31.000 205 21169.22 79.00 42868.96 47810.86 2015-07-24 11:22:32.000 205 21169.19 79.02 42868.93 47810.83 2015-07-24 11:22:33.000 205 21169.22 79.01 42868.91 47810.86 2015-07-24 11:22:34.000 205 21169.28 78.95 42868.93 47810.86 2015-07-24 11:22:35.000 205 21169.32 78.94 42868.94 47810.89 2015-07-24 11:22:36.000 205 21169.33 78.95 42868.94 47810.86 2015-07-24 11:22:37.000 205 21169.35 78.93 42868.95 47810.89 2015-07-24 11:22:38.000 205 21169.41 78.90 42868.95 47810.93 2015-07-24 11:22:39.000 205 21169.42 78.89 42868.93 47810.92 2015-07-24 11:22:40.000 205 21169.45 78.89 42868.94 47810.97 2015-07-24 11:22:41.000 205 21169.47 78.84 42868.97 47810.97 2015-07-24 11:22:42.000 205 21169.49 78.83 42868.95 47810.98 2015-07-24 11:22:43.000 205 21169.50 78.82 42868.97 47810.96 2015-07-24 11:22:44.000 205 21169.51 78.82 42869.02 47811.01 2015-07-24 11:22:45.000 205 21169.52 78.81 42869.01 47811.04 2015-07-24 11:22:46.000 205 21169.54 78.79 42868.98 47811.04 2015-07-24 11:22:47.000 205 21169.55 78.79 42869.02 47811.04 2015-07-24 11:22:48.000 205 21169.54 78.81 42869.01 47811.06 2015-07-24 11:22:49.000 205 21169.54 78.85 42868.96 47811.05 2015-07-24 11:22:50.000 205 21169.55 78.87 42868.92 47811.01 2015-07-24 11:22:51.000 205 21169.51 78.88 42868.92 47810.99 2015-07-24 11:22:52.000 205 21169.52 78.88 42868.87 47810.95 2015-07-24 11:22:53.000 205 21169.50 78.87 42868.84 47810.92 2015-07-24 11:22:54.000 205 21169.51 78.84 42868.85 47810.90 2015-07-24 11:22:55.000 205 21169.52 78.80 42868.84 47810.87 2015-07-24 11:22:56.000 205 21169.49 78.77 42868.84 47810.88 2015-07-24 11:22:57.000 205 21169.47 78.78 42868.84 47810.87 2015-07-24 11:22:58.000 205 21169.44 78.77 42868.84 47810.84 2015-07-24 11:22:59.000 205 21169.44 78.75 42868.84 47810.84 2015-07-24 11:23:00.000 205 21169.40 78.74 42868.85 47810.84 2015-07-24 11:23:01.000 205 21169.40 78.71 42868.83 47810.82 2015-07-24 11:23:02.000 205 21169.38 78.69 42868.82 47810.80 2015-07-24 11:23:03.000 205 21169.35 78.69 42868.84 47810.80 2015-07-24 11:23:04.000 205 21169.32 78.71 42868.83 47810.81 2015-07-24 11:23:05.000 205 21169.36 78.65 42868.83 47810.82 2015-07-24 11:23:06.000 205 21169.35 78.63 42868.84 47810.82 2015-07-24 11:23:07.000 205 21169.35 78.64 42868.85 47810.83 2015-07-24 11:23:08.000 205 21169.32 78.64 42868.86 47810.79 2015-07-24 11:23:09.000 205 21169.31 78.65 42868.83 47810.81 2015-07-24 11:23:10.000 205 21169.28 78.68 42868.81 47810.78 2015-07-24 11:23:11.000 205 21169.28 78.69 42868.78 47810.76 2015-07-24 11:23:12.000 205 21169.27 78.68 42868.74 47810.71 2015-07-24 11:23:13.000 205 21169.24 78.69 42868.71 47810.67 2015-07-24 11:23:14.000 205 21169.27 78.70 42868.72 47810.66 2015-07-24 11:23:15.000 205 21169.27 78.67 42868.70 47810.67 2015-07-24 11:23:16.000 205 21169.24 78.69 42868.69 47810.65 2015-07-24 11:23:17.000 205 21169.25 78.73 42868.69 47810.66 2015-07-24 11:23:18.000 205 21169.27 78.74 42868.67 47810.63 2015-07-24 11:23:19.000 205 21169.29 78.76 42868.66 47810.63 2015-07-24 11:23:20.000 205 21169.26 78.78 42868.62 47810.58 2015-07-24 11:23:21.000 205 21169.24 78.77 42868.61 47810.60 2015-07-24 11:23:22.000 205 21169.26 78.78 42868.55 47810.55 2015-07-24 11:23:23.000 205 21169.27 78.78 42868.56 47810.58 2015-07-24 11:23:24.000 205 21169.26 78.80 42868.53 47810.54 2015-07-24 11:23:25.000 205 21169.22 78.85 42868.52 47810.51 2015-07-24 11:23:26.000 205 21169.23 78.87 42868.51 47810.50 2015-07-24 11:23:27.000 205 21169.23 78.91 42868.47 47810.43 2015-07-24 11:23:28.000 205 21169.19 78.94 42868.43 47810.43 2015-07-24 11:23:29.000 205 21169.17 78.96 42868.43 47810.38 2015-07-24 11:23:30.000 205 21169.12 78.97 42868.37 47810.34 2015-07-24 11:23:31.000 205 21169.09 79.02 42868.33 47810.32 2015-07-24 11:23:32.000 205 21169.06 79.10 42868.30 47810.25 2015-07-24 11:23:33.000 205 21169.03 79.16 42868.26 47810.19 2015-07-24 11:23:34.000 205 21169.02 79.18 42868.22 47810.13 2015-07-24 11:23:35.000 205 21169.00 79.12 42868.18 47810.09 2015-07-24 11:23:36.000 205 21168.98 79.07 42868.21 47810.07 2015-07-24 11:23:37.000 205 21168.99 79.03 42868.24 47810.07 2015-07-24 11:23:38.000 205 21168.97 79.00 42868.24 47810.08 2015-07-24 11:23:39.000 205 21168.93 79.00 42868.25 47810.12 2015-07-24 11:23:40.000 205 21168.93 78.98 42868.24 47810.08 2015-07-24 11:23:41.000 205 21168.92 78.98 42868.25 47810.12 2015-07-24 11:23:42.000 205 21168.94 78.95 42868.27 47810.10 2015-07-24 11:23:43.000 205 21168.93 78.93 42868.29 47810.12 2015-07-24 11:23:44.000 205 21168.92 78.94 42868.27 47810.12 2015-07-24 11:23:45.000 205 21168.89 78.96 42868.28 47810.15 2015-07-24 11:23:46.000 205 21168.87 78.96 42868.30 47810.13 2015-07-24 11:23:47.000 205 21168.88 78.93 42868.30 47810.13 2015-07-24 11:23:48.000 205 21168.89 78.90 42868.27 47810.09 2015-07-24 11:23:49.000 205 21168.88 78.90 42868.26 47810.13 2015-07-24 11:23:50.000 205 21168.86 78.89 42868.31 47810.11 2015-07-24 11:23:51.000 205 21168.85 78.86 42868.33 47810.10 2015-07-24 11:23:52.000 205 21168.84 78.81 42868.33 47810.10 2015-07-24 11:23:53.000 205 21168.84 78.79 42868.34 47810.11 2015-07-24 11:23:54.000 205 21168.84 78.78 42868.33 47810.11 2015-07-24 11:23:55.000 205 21168.87 78.78 42868.34 47810.13 2015-07-24 11:23:56.000 205 21168.86 78.79 42868.33 47810.12 2015-07-24 11:23:57.000 205 21168.89 78.78 42868.31 47810.15 2015-07-24 11:23:58.000 205 21168.92 78.77 42868.32 47810.16 2015-07-24 11:23:59.000 205 21168.96 78.76 42868.31 47810.14 2015-07-24 11:24:00.000 205 21168.96 78.72 42868.34 47810.18 2015-07-24 11:24:01.000 205 21168.97 78.69 42868.35 47810.17 2015-07-24 11:24:02.000 205 21168.96 78.70 42868.35 47810.21 2015-07-24 11:24:03.000 205 21168.98 78.71 42868.35 47810.17 2015-07-24 11:24:04.000 205 21168.97 78.72 42868.32 47810.19 2015-07-24 11:24:05.000 205 21168.98 78.76 42868.29 47810.15 2015-07-24 11:24:06.000 205 21169.03 78.77 42868.24 47810.16 2015-07-24 11:24:07.000 205 21169.03 78.77 42868.21 47810.12 2015-07-24 11:24:08.000 205 21169.05 78.76 42868.18 47810.10 2015-07-24 11:24:09.000 205 21169.06 78.73 42868.19 47810.08 2015-07-24 11:24:10.000 205 21169.09 78.71 42868.19 47810.09 2015-07-24 11:24:11.000 205 21169.09 78.69 42868.19 47810.12 2015-07-24 11:24:12.000 205 21169.07 78.69 42868.19 47810.11 2015-07-24 11:24:13.000 205 21169.08 78.67 42868.23 47810.11 2015-07-24 11:24:14.000 205 21169.07 78.68 42868.24 47810.13 2015-07-24 11:24:15.000 205 21169.03 78.66 42868.24 47810.14 2015-07-24 11:24:16.000 205 21169.00 78.67 42868.24 47810.12 2015-07-24 11:24:17.000 205 21169.02 78.69 42868.23 47810.12 2015-07-24 11:24:18.000 205 21168.98 78.70 42868.25 47810.14 2015-07-24 11:24:19.000 205 21168.97 78.68 42868.24 47810.14 2015-07-24 11:24:20.000 205 21168.97 78.66 42868.26 47810.13 2015-07-24 11:24:21.000 205 21169.03 78.68 42868.32 47810.15 2015-07-24 11:24:22.000 205 21169.08 78.68 42868.33 47810.17 2015-07-24 11:24:23.000 205 21169.11 78.67 42868.33 47810.21 2015-07-24 11:24:24.000 205 21169.18 78.65 42868.32 47810.24 2015-07-24 11:24:25.000 205 21169.23 78.67 42868.32 47810.24 2015-07-24 11:24:26.000 205 21169.25 78.71 42868.30 47810.27 2015-07-24 11:24:27.000 205 21169.28 78.74 42868.29 47810.28 2015-07-24 11:24:28.000 205 21169.31 78.73 42868.32 47810.32 2015-07-24 11:24:29.000 205 21169.30 78.71 42868.30 47810.30 2015-07-24 11:24:30.000 205 21169.32 78.70 42868.31 47810.32 2015-07-24 11:24:31.000 205 21169.32 78.72 42868.31 47810.32 2015-07-24 11:24:32.000 205 21169.34 78.72 42868.30 47810.32 2015-07-24 11:24:33.000 205 21169.35 78.68 42868.28 47810.32 2015-07-24 11:24:34.000 205 21169.33 78.69 42868.27 47810.32 2015-07-24 11:24:35.000 205 21169.34 78.70 42868.25 47810.30 2015-07-24 11:24:36.000 205 21169.32 78.70 42868.28 47810.31 2015-07-24 11:24:37.000 205 21169.27 78.72 42868.27 47810.27 2015-07-24 11:24:38.000 205 21169.22 78.70 42868.28 47810.26 2015-07-24 11:24:39.000 205 21169.19 78.71 42868.27 47810.24 2015-07-24 11:24:40.000 205 21169.17 78.73 42868.26 47810.20 2015-07-24 11:24:41.000 205 21169.15 78.72 42868.23 47810.20 2015-07-24 11:24:42.000 205 21169.16 78.67 42868.24 47810.19 2015-07-24 11:24:43.000 205 21169.13 78.63 42868.22 47810.18 2015-07-24 11:24:44.000 205 21169.16 78.58 42868.22 47810.12 2015-07-24 11:24:45.000 205 21169.16 78.54 42868.19 47810.14 2015-07-24 11:24:46.000 205 21169.18 78.46 42868.17 47810.14 2015-07-24 11:24:47.000 205 21169.23 78.43 42868.17 47810.13 2015-07-24 11:24:48.000 205 21169.24 78.39 42868.19 47810.14 2015-07-24 11:24:49.000 205 21169.25 78.36 42868.21 47810.16 2015-07-24 11:24:50.000 205 21169.24 78.33 42868.18 47810.17 2015-07-24 11:24:51.000 205 21169.24 78.29 42868.16 47810.17 2015-07-24 11:24:52.000 205 21169.24 78.32 42868.18 47810.15 2015-07-24 11:24:53.000 205 21169.22 78.34 42868.19 47810.17 2015-07-24 11:24:54.000 205 21169.23 78.34 42868.17 47810.15 2015-07-24 11:24:55.000 205 21169.25 78.36 42868.15 47810.15 2015-07-24 11:24:56.000 205 21169.26 78.35 42868.13 47810.13 2015-07-24 11:24:57.000 205 21169.28 78.31 42868.08 47810.13 2015-07-24 11:24:58.000 205 21169.27 78.28 42868.09 47810.12 2015-07-24 11:24:59.000 205 21169.22 78.28 42868.09 47810.10 2015-07-24 11:25:00.000 205 21169.16 78.28 42868.13 47810.09 2015-07-24 11:25:01.000 205 21169.14 78.27 42868.11 47810.07 2015-07-24 11:25:02.000 205 21169.11 78.26 42868.13 47810.07 2015-07-24 11:25:03.000 205 21169.09 78.26 42868.18 47810.10 2015-07-24 11:25:04.000 205 21169.06 78.25 42868.20 47810.10 2015-07-24 11:25:05.000 205 21169.04 78.25 42868.23 47810.12 2015-07-24 11:25:06.000 205 21169.01 78.21 42868.24 47810.10 2015-07-24 11:25:07.000 205 21168.97 78.21 42868.26 47810.09 2015-07-24 11:25:08.000 205 21168.93 78.17 42868.27 47810.10 2015-07-24 11:25:09.000 205 21168.91 78.15 42868.28 47810.11 2015-07-24 11:25:10.000 205 21168.91 78.13 42868.30 47810.10 2015-07-24 11:25:11.000 205 21168.87 78.08 42868.31 47810.11 2015-07-24 11:25:12.000 205 21168.86 78.04 42868.34 47810.12 2015-07-24 11:25:13.000 205 21168.87 78.04 42868.35 47810.12 2015-07-24 11:25:14.000 205 21168.85 78.01 42868.37 47810.15 2015-07-24 11:25:15.000 205 21168.86 78.00 42868.38 47810.17 2015-07-24 11:25:16.000 205 21168.87 77.97 42868.42 47810.18 2015-07-24 11:25:17.000 205 21168.87 77.96 42868.45 47810.19 2015-07-24 11:25:18.000 205 21168.84 77.93 42868.46 47810.21 2015-07-24 11:25:19.000 205 21168.85 77.95 42868.44 47810.25 2015-07-24 11:25:20.000 205 21168.86 77.94 42868.45 47810.25 2015-07-24 11:25:21.000 205 21168.86 77.93 42868.45 47810.22 2015-07-24 11:25:22.000 205 21168.88 77.91 42868.45 47810.25 2015-07-24 11:25:23.000 205 21168.90 77.90 42868.45 47810.25 2015-07-24 11:25:24.000 205 21168.92 77.94 42868.43 47810.27 2015-07-24 11:25:25.000 205 21168.94 77.93 42868.42 47810.26 2015-07-24 11:25:26.000 205 21168.91 77.91 42868.45 47810.22 2015-07-24 11:25:27.000 205 21168.91 77.89 42868.42 47810.21 2015-07-24 11:25:28.000 205 21168.91 77.84 42868.41 47810.21 2015-07-24 11:25:29.000 205 21168.90 77.82 42868.39 47810.23 2015-07-24 11:25:30.000 205 21168.89 77.80 42868.39 47810.22 2015-07-24 11:25:31.000 205 21168.87 77.78 42868.45 47810.25 2015-07-24 11:25:32.000 205 21168.89 77.77 42868.49 47810.23 2015-07-24 11:25:33.000 205 21168.90 77.77 42868.48 47810.26 2015-07-24 11:25:34.000 205 21168.89 77.77 42868.48 47810.26 2015-07-24 11:25:35.000 205 21168.93 77.80 42868.46 47810.28 2015-07-24 11:25:36.000 205 21168.90 77.87 42868.47 47810.27 2015-07-24 11:25:37.000 205 21168.89 77.90 42868.48 47810.28 2015-07-24 11:25:38.000 205 21168.91 77.94 42868.45 47810.26 2015-07-24 11:25:39.000 205 21168.93 77.98 42868.40 47810.26 2015-07-24 11:25:40.000 205 21168.91 78.01 42868.39 47810.22 2015-07-24 11:25:41.000 205 21168.90 78.04 42868.36 47810.23 2015-07-24 11:25:42.000 205 21168.93 78.04 42868.36 47810.19 2015-07-24 11:25:43.000 205 21168.98 78.03 42868.30 47810.18 2015-07-24 11:25:44.000 205 21169.00 78.03 42868.31 47810.20 2015-07-24 11:25:45.000 205 21169.01 78.00 42868.34 47810.15 2015-07-24 11:25:46.000 205 21169.02 77.99 42868.31 47810.20 2015-07-24 11:25:47.000 205 21169.08 78.00 42868.29 47810.18 2015-07-24 11:25:48.000 205 21169.12 78.00 42868.26 47810.20 2015-07-24 11:25:49.000 205 21169.15 78.00 42868.25 47810.21 2015-07-24 11:25:50.000 205 21169.20 77.99 42868.22 47810.21 2015-07-24 11:25:51.000 205 21169.25 77.97 42868.24 47810.22 2015-07-24 11:25:52.000 205 21169.31 77.91 42868.24 47810.21 2015-07-24 11:25:53.000 205 21169.34 77.87 42868.24 47810.24 2015-07-24 11:25:54.000 205 21169.38 77.84 42868.23 47810.27 2015-07-24 11:25:55.000 205 21169.42 77.82 42868.22 47810.28 2015-07-24 11:25:56.000 205 21169.49 77.83 42868.22 47810.28 2015-07-24 11:25:57.000 205 21169.54 77.82 42868.21 47810.33 2015-07-24 11:25:58.000 205 21169.56 77.78 42868.21 47810.31 2015-07-24 11:25:59.000 205 21169.54 77.72 42868.19 47810.34 2015-07-24 11:26:00.000 205 21169.55 77.70 42868.24 47810.35 2015-07-24 11:26:01.000 205 21169.54 77.66 42868.26 47810.34 2015-07-24 11:26:02.000 205 21169.54 77.62 42868.27 47810.36 2015-07-24 11:26:03.000 205 21169.54 77.63 42868.27 47810.36 2015-07-24 11:26:04.000 205 21169.52 77.63 42868.26 47810.38 2015-07-24 11:26:05.000 205 21169.51 77.63 42868.26 47810.38 2015-07-24 11:26:06.000 205 21169.49 77.64 42868.22 47810.36 2015-07-24 11:26:07.000 205 21169.49 77.64 42868.20 47810.35 2015-07-24 11:26:08.000 205 21169.48 77.64 42868.23 47810.34 2015-07-24 11:26:09.000 205 21169.44 77.67 42868.27 47810.33 2015-07-24 11:26:10.000 205 21169.42 77.67 42868.23 47810.31 2015-07-24 11:26:11.000 205 21169.44 77.63 42868.23 47810.28 2015-07-24 11:26:12.000 205 21169.40 77.62 42868.25 47810.29 2015-07-24 11:26:13.000 205 21169.36 77.63 42868.25 47810.28 2015-07-24 11:26:14.000 205 21169.39 77.64 42868.24 47810.26 2015-07-24 11:26:15.000 205 21169.39 77.67 42868.20 47810.27 2015-07-24 11:26:16.000 205 21169.38 77.70 42868.20 47810.28 2015-07-24 11:26:17.000 205 21169.38 77.70 42868.19 47810.25 2015-07-24 11:26:18.000 205 21169.40 77.70 42868.17 47810.23 2015-07-24 11:26:19.000 205 21169.40 77.70 42868.17 47810.24 2015-07-24 11:26:20.000 205 21169.39 77.69 42868.15 47810.22 2015-07-24 11:26:21.000 205 21169.37 77.68 42868.17 47810.19 2015-07-24 11:26:22.000 205 21169.37 77.65 42868.14 47810.22 2015-07-24 11:26:23.000 205 21169.36 77.62 42868.13 47810.20 2015-07-24 11:26:24.000 205 21169.37 77.62 42868.18 47810.22 2015-07-24 11:26:25.000 205 21169.39 77.63 42868.17 47810.21 2015-07-24 11:26:26.000 205 21169.41 77.60 42868.20 47810.23 2015-07-24 11:26:27.000 205 21169.44 77.56 42868.20 47810.24 2015-07-24 11:26:28.000 205 21169.44 77.54 42868.19 47810.23 2015-07-24 11:26:29.000 205 21169.43 77.54 42868.20 47810.28 2015-07-24 11:26:30.000 205 21169.45 77.52 42868.20 47810.28 2015-07-24 11:26:31.000 205 21169.50 77.48 42868.22 47810.31 2015-07-24 11:26:32.000 205 21169.54 77.49 42868.20 47810.31 2015-07-24 11:26:33.000 205 21169.59 77.52 42868.19 47810.30 2015-07-24 11:26:34.000 205 21169.64 77.52 42868.20 47810.36 2015-07-24 11:26:35.000 205 21169.68 77.49 42868.21 47810.36 2015-07-24 11:26:36.000 205 21169.71 77.47 42868.20 47810.39 2015-07-24 11:26:37.000 205 21169.75 77.45 42868.21 47810.40 2015-07-24 11:26:38.000 205 21169.74 77.45 42868.20 47810.39 2015-07-24 11:26:39.000 205 21169.71 77.45 42868.20 47810.41 2015-07-24 11:26:40.000 205 21169.72 77.42 42868.20 47810.39 2015-07-24 11:26:41.000 205 21169.70 77.42 42868.19 47810.40 2015-07-24 11:26:42.000 205 21169.68 77.40 42868.20 47810.43 2015-07-24 11:26:43.000 205 21169.65 77.41 42868.22 47810.39 2015-07-24 11:26:44.000 205 21169.62 77.45 42868.22 47810.42 2015-07-24 11:26:45.000 205 21169.62 77.48 42868.23 47810.37 2015-07-24 11:26:46.000 205 21169.58 77.49 42868.23 47810.36 2015-07-24 11:26:47.000 205 21169.56 77.49 42868.20 47810.35 2015-07-24 11:26:48.000 205 21169.58 77.45 42868.20 47810.31 2015-07-24 11:26:49.000 205 21169.59 77.40 42868.18 47810.34 2015-07-24 11:26:50.000 205 21169.59 77.37 42868.22 47810.36 2015-07-24 11:26:51.000 205 21169.57 77.39 42868.23 47810.38 2015-07-24 11:26:52.000 205 21169.61 77.39 42868.23 47810.39 2015-07-24 11:26:53.000 205 21169.65 77.37 42868.23 47810.38 2015-07-24 11:26:54.000 205 21169.66 77.35 42868.21 47810.40 2015-07-24 11:26:55.000 205 21169.68 77.36 42868.22 47810.38 2015-07-24 11:26:56.000 205 21169.69 77.38 42868.21 47810.40 2015-07-24 11:26:57.000 205 21169.68 77.39 42868.19 47810.40 2015-07-24 11:26:58.000 205 21169.69 77.37 42868.21 47810.39 2015-07-24 11:26:59.000 205 21169.76 77.34 42868.20 47810.40 2015-07-24 11:27:00.000 205 21169.74 77.30 42868.20 47810.39 2015-07-24 11:27:01.000 205 21169.73 77.31 42868.17 47810.39 2015-07-24 11:27:02.000 205 21169.71 77.34 42868.16 47810.39 2015-07-24 11:27:03.000 205 21169.73 77.37 42868.14 47810.37 2015-07-24 11:27:04.000 205 21169.70 77.36 42868.09 47810.35 2015-07-24 11:27:05.000 205 21169.68 77.33 42868.12 47810.32 2015-07-24 11:27:06.000 205 21169.68 77.31 42868.10 47810.31 2015-07-24 11:27:07.000 205 21169.71 77.29 42868.11 47810.31 2015-07-24 11:27:08.000 205 21169.72 77.29 42868.09 47810.28 2015-07-24 11:27:09.000 205 21169.67 77.28 42868.13 47810.31 2015-07-24 11:27:10.000 205 21169.66 77.26 42868.11 47810.31 2015-07-24 11:27:11.000 205 21169.65 77.22 42868.10 47810.29 2015-07-24 11:27:12.000 205 21169.66 77.20 42868.11 47810.29 2015-07-24 11:27:13.000 205 21169.70 77.16 42868.11 47810.31 2015-07-24 11:27:14.000 205 21169.70 77.13 42868.13 47810.32 2015-07-24 11:27:15.000 205 21169.73 77.12 42868.16 47810.36 2015-07-24 11:27:16.000 205 21169.73 77.11 42868.19 47810.38 2015-07-24 11:27:17.000 205 21169.76 77.11 42868.18 47810.41 2015-07-24 11:27:18.000 205 21169.80 77.11 42868.21 47810.44 2015-07-24 11:27:19.000 205 21169.78 77.12 42868.24 47810.44 2015-07-24 11:27:20.000 205 21169.80 77.14 42868.25 47810.47 2015-07-24 11:27:21.000 205 21169.79 77.11 42868.24 47810.44 2015-07-24 11:27:22.000 205 21169.77 77.07 42868.24 47810.44 2015-07-24 11:27:23.000 205 21169.77 77.06 42868.23 47810.45 2015-07-24 11:27:24.000 205 21169.78 77.04 42868.24 47810.45 2015-07-24 11:27:25.000 205 21169.78 76.98 42868.28 47810.45 2015-07-24 11:27:26.000 205 21169.79 76.95 42868.27 47810.48 2015-07-24 11:27:27.000 205 21169.77 76.95 42868.27 47810.47 2015-07-24 11:27:28.000 205 21169.77 76.91 42868.29 47810.47 2015-07-24 11:27:29.000 205 21169.79 76.84 42868.29 47810.48 2015-07-24 11:27:30.000 205 21169.81 76.78 42868.31 47810.49 2015-07-24 11:27:31.000 205 21169.82 76.71 42868.35 47810.53 2015-07-24 11:27:32.000 205 21169.85 76.64 42868.37 47810.53 2015-07-24 11:27:33.000 205 21169.87 76.58 42868.39 47810.58 2015-07-24 11:27:34.000 205 21169.92 76.55 42868.40 47810.62 2015-07-24 11:27:35.000 205 21169.94 76.53 42868.39 47810.62 2015-07-24 11:27:36.000 205 21169.99 76.50 42868.40 47810.65 2015-07-24 11:27:37.000 205 21170.01 76.44 42868.42 47810.69 2015-07-24 11:27:38.000 205 21170.07 76.42 42868.37 47810.72 2015-07-24 11:27:39.000 205 21170.13 76.41 42868.38 47810.75 2015-07-24 11:27:40.000 205 21170.22 76.38 42868.39 47810.76 2015-07-24 11:27:41.000 205 21170.27 76.35 42868.40 47810.80 2015-07-24 11:27:42.000 205 21170.32 76.33 42868.43 47810.84 2015-07-24 11:27:43.000 205 21170.38 76.33 42868.44 47810.87 2015-07-24 11:27:44.000 205 21170.46 76.31 42868.45 47810.89 2015-07-24 11:27:45.000 205 21170.48 76.31 42868.43 47810.93 2015-07-24 11:27:46.000 205 21170.51 76.27 42868.42 47810.95 2015-07-24 11:27:47.000 205 21170.52 76.29 42868.39 47810.95 2015-07-24 11:27:48.000 205 21170.57 76.31 42868.41 47810.95 2015-07-24 11:27:49.000 205 21170.60 76.33 42868.41 47810.98 2015-07-24 11:27:50.000 205 21170.60 76.36 42868.38 47810.96 2015-07-24 11:27:51.000 205 21170.60 76.35 42868.33 47810.95 2015-07-24 11:27:52.000 205 21170.58 76.34 42868.29 47810.93 2015-07-24 11:27:53.000 205 21170.56 76.32 42868.31 47810.90 2015-07-24 11:27:54.000 205 21170.51 76.32 42868.34 47810.90 2015-07-24 11:27:55.000 205 21170.47 76.32 42868.32 47810.85 2015-07-24 11:27:56.000 205 21170.43 76.34 42868.25 47810.83 2015-07-24 11:27:57.000 205 21170.42 76.36 42868.23 47810.81 2015-07-24 11:27:58.000 205 21170.41 76.33 42868.22 47810.74 2015-07-24 11:27:59.000 205 21170.36 76.32 42868.16 47810.73 2015-07-24 11:28:00.000 205 21170.32 76.31 42868.19 47810.69 2015-07-24 11:28:01.000 205 21170.32 76.30 42868.19 47810.68 2015-07-24 11:28:02.000 205 21170.30 76.28 42868.15 47810.65 2015-07-24 11:28:03.000 205 21170.25 76.23 42868.11 47810.63 2015-07-24 11:28:04.000 205 21170.22 76.21 42868.13 47810.61 2015-07-24 11:28:05.000 205 21170.20 76.21 42868.16 47810.59 2015-07-24 11:28:06.000 205 21170.18 76.20 42868.16 47810.58 2015-07-24 11:28:07.000 205 21170.13 76.17 42868.17 47810.57 2015-07-24 11:28:08.000 205 21170.10 76.15 42868.18 47810.54 2015-07-24 11:28:09.000 205 21170.08 76.13 42868.17 47810.58 2015-07-24 11:28:10.000 205 21170.08 76.18 42868.16 47810.53 2015-07-24 11:28:11.000 205 21170.05 76.21 42868.15 47810.52 2015-07-24 11:28:12.000 205 21170.02 76.24 42868.13 47810.51 2015-07-24 11:28:13.000 205 21170.02 76.28 42868.10 47810.45 2015-07-24 11:28:14.000 205 21169.97 76.30 42868.07 47810.46 2015-07-24 11:28:15.000 205 21169.96 76.32 42868.07 47810.41 2015-07-24 11:28:16.000 205 21169.97 76.31 42868.05 47810.39 2015-07-24 11:28:17.000 205 21169.99 76.31 42868.05 47810.40 2015-07-24 11:28:18.000 205 21170.01 76.31 42868.04 47810.41 2015-07-24 11:28:19.000 205 21169.99 76.29 42868.05 47810.42 2015-07-24 11:28:20.000 205 21170.01 76.29 42868.06 47810.41 2015-07-24 11:28:21.000 205 21170.02 76.31 42868.05 47810.44 2015-07-24 11:28:22.000 205 21170.03 76.30 42868.07 47810.41 2015-07-24 11:28:23.000 205 21170.06 76.30 42868.08 47810.44 2015-07-24 11:28:24.000 205 21170.09 76.30 42868.06 47810.42 2015-07-24 11:28:25.000 205 21170.09 76.28 42868.06 47810.44 2015-07-24 11:28:26.000 205 21170.11 76.28 42868.05 47810.43 2015-07-24 11:28:27.000 205 21170.14 76.27 42868.07 47810.48 2015-07-24 11:28:28.000 205 21170.17 76.23 42868.10 47810.49 2015-07-24 11:28:29.000 205 21170.20 76.21 42868.13 47810.51 2015-07-24 11:28:30.000 205 21170.21 76.22 42868.12 47810.52 2015-07-24 11:28:31.000 205 21170.24 76.24 42868.12 47810.54 2015-07-24 11:28:32.000 205 21170.25 76.22 42868.11 47810.57 2015-07-24 11:28:33.000 205 21170.23 76.22 42868.13 47810.57 2015-07-24 11:28:34.000 205 21170.25 76.23 42868.13 47810.54 2015-07-24 11:28:35.000 205 21170.21 76.26 42868.12 47810.58 2015-07-24 11:28:36.000 205 21170.17 76.32 42868.07 47810.53 2015-07-24 11:28:37.000 205 21170.15 76.36 42868.02 47810.48 2015-07-24 11:28:38.000 205 21170.17 76.35 42867.97 47810.47 2015-07-24 11:28:39.000 205 21170.18 76.34 42867.97 47810.42 2015-07-24 11:28:40.000 205 21170.16 76.32 42867.93 47810.39 2015-07-24 11:28:41.000 205 21170.18 76.30 42867.94 47810.40 2015-07-24 11:28:42.000 205 21170.16 76.27 42867.96 47810.35 2015-07-24 11:28:43.000 205 21170.16 76.25 42867.95 47810.34 2015-07-24 11:28:44.000 205 21170.15 76.24 42867.92 47810.35 2015-07-24 11:28:45.000 205 21170.17 76.23 42867.94 47810.38 2015-07-24 11:28:46.000 205 21170.20 76.24 42867.96 47810.37 2015-07-24 11:28:47.000 205 21170.22 76.24 42867.95 47810.37 2015-07-24 11:28:48.000 205 21170.24 76.23 42867.93 47810.37 2015-07-24 11:28:49.000 205 21170.28 76.18 42867.88 47810.38 2015-07-24 11:28:50.000 205 21170.31 76.17 42867.92 47810.38 2015-07-24 11:28:51.000 205 21170.37 76.12 42867.89 47810.40 2015-07-24 11:28:52.000 205 21170.40 76.04 42867.89 47810.41 2015-07-24 11:28:53.000 205 21170.45 75.99 42867.90 47810.43 2015-07-24 11:28:54.000 205 21170.50 75.95 42867.92 47810.45 2015-07-24 11:28:55.000 205 21170.55 75.92 42867.94 47810.51 2015-07-24 11:28:56.000 205 21170.61 75.92 42867.96 47810.53 2015-07-24 11:28:57.000 205 21170.63 75.91 42867.98 47810.55 2015-07-24 11:28:58.000 205 21170.68 75.90 42867.97 47810.59 2015-07-24 11:28:59.000 205 21170.74 75.88 42867.96 47810.61 2015-07-24 11:29:00.000 205 21170.74 75.87 42867.96 47810.61 2015-07-24 11:29:01.000 205 21170.75 75.86 42867.96 47810.62 2015-07-24 11:29:02.000 205 21170.73 75.87 42867.97 47810.63 2015-07-24 11:29:03.000 205 21170.73 75.92 42867.97 47810.65 2015-07-24 11:29:04.000 205 21170.73 75.94 42867.90 47810.61 2015-07-24 11:29:05.000 205 21170.73 75.93 42867.86 47810.60 2015-07-24 11:29:06.000 205 21170.73 75.93 42867.88 47810.58 2015-07-24 11:29:07.000 205 21170.71 75.84 42867.89 47810.56 2015-07-24 11:29:08.000 205 21170.66 75.77 42867.90 47810.53 2015-07-24 11:29:09.000 205 21170.61 75.76 42867.97 47810.56 2015-07-24 11:29:10.000 205 21170.57 75.71 42867.96 47810.55 2015-07-24 11:29:11.000 205 21170.52 75.69 42867.98 47810.58 2015-07-24 11:29:12.000 205 21170.51 75.70 42868.00 47810.56 2015-07-24 11:29:13.000 205 21170.43 75.74 42867.99 47810.55 2015-07-24 11:29:14.000 205 21170.42 75.75 42867.95 47810.52 2015-07-24 11:29:15.000 205 21170.36 75.75 42867.97 47810.50 2015-07-24 11:29:16.000 205 21170.31 75.77 42867.95 47810.48 2015-07-24 11:29:17.000 205 21170.28 75.76 42867.96 47810.46 2015-07-24 11:29:18.000 205 21170.27 75.76 42867.99 47810.45 2015-07-24 11:29:19.000 205 21170.25 75.79 42867.97 47810.40 2015-07-24 11:29:20.000 205 21170.21 75.84 42867.92 47810.41 2015-07-24 11:29:21.000 205 21170.17 75.87 42867.89 47810.36 2015-07-24 11:29:22.000 205 21170.17 75.86 42867.89 47810.35 2015-07-24 11:29:23.000 205 21170.16 75.83 42867.90 47810.31 2015-07-24 11:29:24.000 205 21170.16 75.78 42867.90 47810.31 2015-07-24 11:29:25.000 205 21170.15 75.78 42867.93 47810.33 2015-07-24 11:29:26.000 205 21170.12 75.81 42867.95 47810.33 2015-07-24 11:29:27.000 205 21170.10 75.82 42867.90 47810.31 2015-07-24 11:29:28.000 205 21170.12 75.82 42867.92 47810.33 2015-07-24 11:29:29.000 205 21170.14 75.86 42867.91 47810.31 2015-07-24 11:29:30.000 205 21170.16 75.88 42867.88 47810.29 2015-07-24 11:29:31.000 205 21170.15 75.91 42867.84 47810.30 2015-07-24 11:29:32.000 205 21170.13 75.90 42867.84 47810.27 2015-07-24 11:29:33.000 205 21170.15 75.89 42867.85 47810.27 2015-07-24 11:29:34.000 205 21170.17 75.89 42867.84 47810.26 2015-07-24 11:29:35.000 205 21170.17 75.90 42867.84 47810.27 2015-07-24 11:29:36.000 205 21170.22 75.87 42867.84 47810.27 2015-07-24 11:29:37.000 205 21170.24 75.86 42867.88 47810.30 2015-07-24 11:29:38.000 205 21170.28 75.88 42867.88 47810.28 2015-07-24 11:29:39.000 205 21170.31 75.84 42867.85 47810.30 2015-07-24 11:29:40.000 205 21170.28 75.83 42867.85 47810.31 2015-07-24 11:29:41.000 205 21170.27 75.80 42867.85 47810.35 2015-07-24 11:29:42.000 205 21170.28 75.78 42867.87 47810.34 2015-07-24 11:29:43.000 205 21170.28 75.80 42867.87 47810.35 2015-07-24 11:29:44.000 205 21170.27 75.79 42867.86 47810.35 2015-07-24 11:29:45.000 205 21170.25 75.77 42867.89 47810.36 2015-07-24 11:29:46.000 205 21170.26 75.77 42867.90 47810.37 2015-07-24 11:29:47.000 205 21170.28 75.75 42867.93 47810.36 2015-07-24 11:29:48.000 205 21170.25 75.75 42867.94 47810.39 2015-07-24 11:29:49.000 205 21170.21 75.78 42867.93 47810.37 2015-07-24 11:29:50.000 205 21170.16 75.78 42867.94 47810.36 2015-07-24 11:29:51.000 205 21170.09 75.83 42867.91 47810.32 2015-07-24 11:29:52.000 205 21170.01 75.91 42867.83 47810.26 2015-07-24 11:29:53.000 205 21169.96 75.99 42867.77 47810.18 2015-07-24 11:29:54.000 205 21169.94 76.03 42867.71 47810.09 2015-07-24 11:29:55.000 205 21169.90 76.06 42867.63 47810.02 2015-07-24 11:29:56.000 205 21169.86 76.05 42867.62 47809.95 2015-07-24 11:29:57.000 205 21169.83 76.05 42867.58 47809.91 2015-07-24 11:29:58.000 205 21169.83 76.06 42867.57 47809.89 2015-07-24 11:29:59.000 205 21169.79 76.04 42867.55 47809.85 2015-07-24 11:30:00.000 205 21169.80 76.07 42867.51 47809.80 2015-07-24 11:30:01.000 205 21169.83 76.09 42867.50 47809.85 2015-07-24 11:30:02.000 205 21169.83 76.09 42867.52 47809.79 2015-07-24 11:30:03.000 205 21169.86 76.11 42867.49 47809.81 2015-07-24 11:30:04.000 205 21169.87 76.13 42867.45 47809.81 2015-07-24 11:30:05.000 205 21169.84 76.13 42867.45 47809.78 2015-07-24 11:30:06.000 205 21169.83 76.14 42867.42 47809.79 2015-07-24 11:30:07.000 205 21169.85 76.15 42867.41 47809.74 2015-07-24 11:30:08.000 205 21169.82 76.15 42867.41 47809.75 2015-07-24 11:30:09.000 205 21169.86 76.13 42867.38 47809.73 2015-07-24 11:30:10.000 205 21169.93 76.08 42867.40 47809.74 2015-07-24 11:30:11.000 205 21169.95 76.02 42867.45 47809.77 2015-07-24 11:30:12.000 205 21170.00 75.97 42867.50 47809.81 2015-07-24 11:30:13.000 205 21170.04 75.94 42867.49 47809.84 2015-07-24 11:30:14.000 205 21170.02 75.90 42867.49 47809.87 2015-07-24 11:30:15.000 205 21169.98 75.89 42867.47 47809.88 2015-07-24 11:30:16.000 205 21169.95 75.84 42867.49 47809.87 2015-07-24 11:30:17.000 205 21169.94 75.81 42867.49 47809.89 2015-07-24 11:30:18.000 205 21169.92 75.77 42867.53 47809.90 2015-07-24 11:30:19.000 205 21169.91 75.73 42867.56 47809.90 2015-07-24 11:30:20.000 205 21169.89 75.73 42867.60 47809.91 2015-07-24 11:30:21.000 205 21169.87 75.75 42867.61 47809.93 2015-07-24 11:30:22.000 205 21169.88 75.76 42867.63 47809.95 2015-07-24 11:30:23.000 205 21169.88 75.78 42867.59 47809.94 2015-07-24 11:30:24.000 205 21169.88 75.76 42867.59 47809.95 2015-07-24 11:30:25.000 205 21169.86 75.76 42867.60 47809.94 2015-07-24 11:30:26.000 205 21169.85 75.81 42867.62 47809.97 2015-07-24 11:30:27.000 205 21169.83 75.88 42867.61 47809.96 2015-07-24 11:30:28.000 205 21169.82 75.90 42867.56 47809.94 2015-07-24 11:30:29.000 205 21169.80 75.92 42867.57 47809.92 2015-07-24 11:30:30.000 205 21169.79 75.91 42867.53 47809.87 2015-07-24 11:30:31.000 205 21169.78 75.90 42867.55 47809.88 2015-07-24 11:30:32.000 205 21169.77 75.89 42867.52 47809.84 2015-07-24 11:30:33.000 205 21169.74 75.90 42867.54 47809.85 2015-07-24 11:30:34.000 205 21169.77 75.86 42867.52 47809.82 2015-07-24 11:30:35.000 205 21169.76 75.84 42867.55 47809.83 2015-07-24 11:30:36.000 205 21169.68 75.83 42867.51 47809.81 2015-07-24 11:30:37.000 205 21169.68 75.82 42867.52 47809.80 2015-07-24 11:30:38.000 205 21169.68 75.82 42867.52 47809.80 2015-07-24 11:30:39.000 205 21169.68 75.82 42867.53 47809.81 2015-07-24 11:30:40.000 205 21169.65 75.83 42867.56 47809.79 2015-07-24 11:30:41.000 205 21169.72 75.79 42867.55 47809.80 2015-07-24 11:30:42.000 205 21169.75 75.76 42867.55 47809.82 2015-07-24 11:30:43.000 205 21169.75 75.73 42867.58 47809.82 2015-07-24 11:30:44.000 205 21169.74 75.71 42867.62 47809.85 2015-07-24 11:30:45.000 205 21169.78 75.72 42867.61 47809.88 2015-07-24 11:30:46.000 205 21169.81 75.73 42867.62 47809.90 2015-07-24 11:30:47.000 205 21169.87 75.71 42867.65 47809.92 2015-07-24 11:30:48.000 205 21169.90 75.69 42867.64 47809.95 2015-07-24 11:30:49.000 205 21169.94 75.70 42867.70 47809.99 2015-07-24 11:30:50.000 205 21169.99 75.71 42867.70 47809.99 2015-07-24 11:30:51.000 205 21170.03 75.70 42867.69 47810.06 2015-07-24 11:30:52.000 205 21170.03 75.73 42867.66 47810.04 2015-07-24 11:30:53.000 205 21170.03 75.73 42867.66 47810.08 2015-07-24 11:30:54.000 205 21170.05 75.73 42867.68 47810.06 2015-07-24 11:30:55.000 205 21170.07 75.75 42867.70 47810.08 2015-07-24 11:30:56.000 205 21170.09 75.76 42867.70 47810.11 2015-07-24 11:30:57.000 205 21170.10 75.76 42867.73 47810.13 2015-07-24 11:30:58.000 205 21170.09 75.76 42867.74 47810.13 2015-07-24 11:30:59.000 205 21170.11 75.79 42867.75 47810.15 2015-07-24 11:31:00.000 205 21170.12 75.80 42867.76 47810.18 2015-07-24 11:31:01.000 205 21170.12 75.78 42867.79 47810.16 2015-07-24 11:31:02.000 205 21170.09 75.78 42867.76 47810.16 2015-07-24 11:31:03.000 205 21170.06 75.79 42867.74 47810.16 2015-07-24 11:31:04.000 205 21170.01 75.78 42867.76 47810.12 2015-07-24 11:31:05.000 205 21169.94 75.79 42867.76 47810.10 2015-07-24 11:31:06.000 205 21169.89 75.80 42867.76 47810.08 2015-07-24 11:31:07.000 205 21169.83 75.83 42867.73 47810.03 2015-07-24 11:31:08.000 205 21169.79 75.85 42867.68 47810.01 2015-07-24 11:31:09.000 205 21169.74 75.84 42867.65 47809.97 2015-07-24 11:31:10.000 205 21169.74 75.81 42867.66 47809.92 2015-07-24 11:31:11.000 205 21169.78 75.77 42867.65 47809.91 2015-07-24 11:31:12.000 205 21169.85 75.71 42867.63 47809.94 2015-07-24 11:31:13.000 205 21169.89 75.67 42867.65 47809.96 2015-07-24 11:31:14.000 205 21169.90 75.64 42867.69 47809.99 2015-07-24 11:31:15.000 205 21169.99 75.65 42867.66 47810.00 2015-07-24 11:31:16.000 205 21170.00 75.64 42867.63 47810.03 2015-07-24 11:31:17.000 205 21170.01 75.63 42867.61 47810.02 2015-07-24 11:31:18.000 205 21170.02 75.61 42867.59 47810.02 2015-07-24 11:31:19.000 205 21170.06 75.59 42867.61 47810.01 2015-07-24 11:31:20.000 205 21170.06 75.56 42867.59 47810.02 2015-07-24 11:31:21.000 205 21170.07 75.57 42867.57 47810.03 2015-07-24 11:31:22.000 205 21170.06 75.56 42867.57 47810.03 2015-07-24 11:31:23.000 205 21170.08 75.57 42867.55 47810.01 2015-07-24 11:31:24.000 205 21170.06 75.59 42867.58 47810.03 2015-07-24 11:31:25.000 205 21170.03 75.58 42867.61 47810.00 2015-07-24 11:31:26.000 205 21170.00 75.60 42867.55 47809.99 2015-07-24 11:31:27.000 205 21169.96 75.67 42867.54 47810.01 2015-07-24 11:31:28.000 205 21169.94 75.70 42867.54 47809.94 2015-07-24 11:31:29.000 205 21169.90 75.72 42867.53 47809.91 2015-07-24 11:31:30.000 205 21169.85 75.73 42867.50 47809.88 2015-07-24 11:31:31.000 205 21169.84 75.75 42867.51 47809.85 2015-07-24 11:31:32.000 205 21169.87 75.80 42867.48 47809.83 2015-07-24 11:31:33.000 205 21169.88 75.82 42867.45 47809.81 2015-07-24 11:31:34.000 205 21169.82 75.83 42867.41 47809.81 2015-07-24 11:31:35.000 205 21169.79 75.85 42867.41 47809.78 2015-07-24 11:31:36.000 205 21169.77 75.85 42867.38 47809.73 2015-07-24 11:31:37.000 205 21169.75 75.84 42867.38 47809.73 2015-07-24 11:31:38.000 205 21169.77 75.84 42867.41 47809.71 2015-07-24 11:31:39.000 205 21169.77 75.85 42867.41 47809.71 2015-07-24 11:31:40.000 205 21169.79 75.85 42867.41 47809.71 2015-07-24 11:31:41.000 205 21169.79 75.85 42867.41 47809.70 2015-07-24 11:31:42.000 205 21169.80 75.84 42867.39 47809.72 2015-07-24 11:31:43.000 205 21169.82 75.85 42867.40 47809.70 2015-07-24 11:31:44.000 205 21169.84 75.85 42867.39 47809.73 2015-07-24 11:31:45.000 205 21169.78 75.83 42867.40 47809.73 2015-07-24 11:31:46.000 205 21169.80 75.82 42867.43 47809.75 2015-07-24 11:31:47.000 205 21169.82 75.80 42867.45 47809.75 2015-07-24 11:31:48.000 205 21169.82 75.77 42867.50 47809.75 2015-07-24 11:31:49.000 205 21169.80 75.77 42867.47 47809.79 2015-07-24 11:31:50.000 205 21169.80 75.76 42867.48 47809.78 2015-07-24 11:31:51.000 205 21169.78 75.76 42867.51 47809.79 2015-07-24 11:31:52.000 205 21169.78 75.77 42867.49 47809.80 2015-07-24 11:31:53.000 205 21169.75 75.75 42867.50 47809.81 2015-07-24 11:31:54.000 205 21169.74 75.75 42867.50 47809.80 2015-07-24 11:31:55.000 205 21169.76 75.72 42867.52 47809.79 2015-07-24 11:31:56.000 205 21169.74 75.72 42867.55 47809.83 2015-07-24 11:31:57.000 205 21169.73 75.73 42867.60 47809.82 2015-07-24 11:31:58.000 205 21169.73 75.73 42867.61 47809.83 2015-07-24 11:31:59.000 205 21169.73 75.71 42867.59 47809.82 2015-07-24 11:32:00.000 205 21169.69 75.70 42867.59 47809.81 2015-07-24 11:32:01.000 205 21169.71 75.71 42867.58 47809.85 2015-07-24 11:32:02.000 205 21169.72 75.73 42867.61 47809.85 2015-07-24 11:32:03.000 205 21169.72 75.75 42867.61 47809.85 2015-07-24 11:32:04.000 205 21169.72 75.75 42867.62 47809.82 2015-07-24 11:32:05.000 205 21169.73 75.77 42867.59 47809.83 2015-07-24 11:32:06.000 205 21169.73 75.80 42867.59 47809.84 2015-07-24 11:32:07.000 205 21169.73 75.83 42867.57 47809.84 2015-07-24 11:32:08.000 205 21169.70 75.82 42867.56 47809.81 2015-07-24 11:32:09.000 205 21169.68 75.81 42867.57 47809.80 2015-07-24 11:32:10.000 205 21169.66 75.83 42867.55 47809.77 2015-07-24 11:32:11.000 205 21169.65 75.86 42867.52 47809.77 2015-07-24 11:32:12.000 205 21169.64 75.85 42867.54 47809.78 2015-07-24 11:32:13.000 205 21169.61 75.84 42867.51 47809.79 2015-07-24 11:32:14.000 205 21169.56 75.85 42867.53 47809.77 2015-07-24 11:32:15.000 205 21169.51 75.84 42867.56 47809.76 2015-07-24 11:32:16.000 205 21169.50 75.82 42867.55 47809.74 2015-07-24 11:32:17.000 205 21169.49 75.82 42867.51 47809.72 2015-07-24 11:32:18.000 205 21169.45 75.87 42867.56 47809.73 2015-07-24 11:32:19.000 205 21169.46 75.86 42867.54 47809.68 2015-07-24 11:32:20.000 205 21169.44 75.87 42867.54 47809.69 2015-07-24 11:32:21.000 205 21169.45 75.84 42867.53 47809.68 2015-07-24 11:32:22.000 205 21169.46 75.83 42867.51 47809.70 2015-07-24 11:32:23.000 205 21169.48 75.81 42867.50 47809.69 2015-07-24 11:32:24.000 205 21169.52 75.80 42867.51 47809.71 2015-07-24 11:32:25.000 205 21169.51 75.80 42867.53 47809.71 2015-07-24 11:32:26.000 205 21169.52 75.83 42867.52 47809.71 2015-07-24 11:32:27.000 205 21169.52 75.87 42867.49 47809.72 2015-07-24 11:32:28.000 205 21169.54 75.92 42867.42 47809.68 2015-07-24 11:32:29.000 205 21169.53 75.90 42867.42 47809.68 2015-07-24 11:32:30.000 205 21169.54 75.88 42867.44 47809.66 2015-07-24 11:32:31.000 205 21169.57 75.89 42867.44 47809.63 2015-07-24 11:32:32.000 205 21169.58 75.91 42867.42 47809.67 2015-07-24 11:32:33.000 205 21169.56 75.91 42867.41 47809.64 2015-07-24 11:32:34.000 205 21169.56 75.91 42867.42 47809.63 2015-07-24 11:32:35.000 205 21169.55 75.91 42867.44 47809.66 2015-07-24 11:32:36.000 205 21169.55 75.92 42867.44 47809.65 2015-07-24 11:32:37.000 205 21169.53 75.90 42867.48 47809.66 2015-07-24 11:32:38.000 205 21169.52 75.86 42867.51 47809.68 2015-07-24 11:32:39.000 205 21169.50 75.86 42867.51 47809.68 2015-07-24 11:32:40.000 205 21169.45 75.88 42867.52 47809.70 2015-07-24 11:32:41.000 205 21169.43 75.87 42867.54 47809.68 2015-07-24 11:32:42.000 205 21169.41 75.86 42867.55 47809.66 2015-07-24 11:32:43.000 205 21169.38 75.86 42867.53 47809.65 2015-07-24 11:32:44.000 205 21169.39 75.86 42867.51 47809.67 2015-07-24 11:32:45.000 205 21169.38 75.86 42867.52 47809.65 2015-07-24 11:32:46.000 205 21169.42 75.84 42867.51 47809.65 2015-07-24 11:32:47.000 205 21169.44 75.84 42867.53 47809.68 2015-07-24 11:32:48.000 205 21169.46 75.86 42867.53 47809.66 2015-07-24 11:32:49.000 205 21169.49 75.85 42867.54 47809.66 2015-07-24 11:32:50.000 205 21169.52 75.84 42867.54 47809.69 2015-07-24 11:32:51.000 205 21169.56 75.81 42867.52 47809.69 2015-07-24 11:32:52.000 205 21169.62 75.77 42867.54 47809.74 2015-07-24 11:32:53.000 205 21169.62 75.77 42867.55 47809.76 2015-07-24 11:32:54.000 205 21169.65 75.75 42867.57 47809.78 2015-07-24 11:32:55.000 205 21169.65 75.75 42867.59 47809.82 2015-07-24 11:32:56.000 205 21169.62 75.77 42867.59 47809.81 2015-07-24 11:32:57.000 205 21169.62 75.78 42867.61 47809.82 2015-07-24 11:32:58.000 205 21169.57 75.78 42867.59 47809.80 2015-07-24 11:32:59.000 205 21169.56 75.80 42867.59 47809.79 2015-07-24 11:33:00.000 205 21169.54 75.78 42867.57 47809.76 2015-07-24 11:33:01.000 205 21169.51 75.79 42867.59 47809.77 2015-07-24 11:33:02.000 205 21169.53 75.81 42867.59 47809.76 2015-07-24 11:33:03.000 205 21169.48 75.83 42867.59 47809.74 2015-07-24 11:33:04.000 205 21169.47 75.86 42867.59 47809.72 2015-07-24 11:33:05.000 205 21169.46 75.88 42867.54 47809.71 2015-07-24 11:33:06.000 205 21169.47 75.87 42867.55 47809.71 2015-07-24 11:33:07.000 205 21169.50 75.84 42867.59 47809.70 2015-07-24 11:33:08.000 205 21169.54 75.86 42867.56 47809.72 2015-07-24 11:33:09.000 205 21169.57 75.85 42867.58 47809.75 2015-07-24 11:33:10.000 205 21169.65 75.85 42867.56 47809.76 2015-07-24 11:33:11.000 205 21169.69 75.86 42867.54 47809.77 2015-07-24 11:33:12.000 205 21169.70 75.90 42867.55 47809.80 2015-07-24 11:33:13.000 205 21169.76 75.93 42867.51 47809.80 2015-07-24 11:33:14.000 205 21169.81 75.93 42867.51 47809.83 2015-07-24 11:33:15.000 205 21169.85 75.90 42867.54 47809.83 2015-07-24 11:33:16.000 205 21169.86 75.89 42867.53 47809.85 2015-07-24 11:33:17.000 205 21169.89 75.90 42867.50 47809.86 2015-07-24 11:33:18.000 205 21169.89 75.90 42867.51 47809.85 2015-07-24 11:33:19.000 205 21169.89 75.92 42867.51 47809.88 2015-07-24 11:33:20.000 205 21169.88 75.93 42867.48 47809.86 2015-07-24 11:33:21.000 205 21169.85 75.96 42867.49 47809.84 2015-07-24 11:33:22.000 205 21169.78 76.01 42867.49 47809.81 2015-07-24 11:33:23.000 205 21169.70 76.08 42867.43 47809.76 2015-07-24 11:33:24.000 205 21169.61 76.15 42867.40 47809.70 2015-07-24 11:33:25.000 205 21169.52 76.17 42867.38 47809.67 2015-07-24 11:33:26.000 205 21169.47 76.17 42867.32 47809.58 2015-07-24 11:33:27.000 205 21169.39 76.19 42867.30 47809.52 2015-07-24 11:33:28.000 205 21169.32 76.24 42867.27 47809.47 2015-07-24 11:33:29.000 205 21169.23 76.31 42867.22 47809.38 2015-07-24 11:33:30.000 205 21169.16 76.35 42867.20 47809.30 2015-07-24 11:33:31.000 205 21169.09 76.41 42867.13 47809.23 2015-07-24 11:33:32.000 205 21169.06 76.39 42867.10 47809.17 2015-07-24 11:33:33.000 205 21169.04 76.39 42867.04 47809.11 2015-07-24 11:33:34.000 205 21169.02 76.36 42867.02 47809.06 2015-07-24 11:33:35.000 205 21169.00 76.37 42866.99 47809.04 2015-07-24 11:33:36.000 205 21168.99 76.36 42866.97 47809.01 2015-07-24 11:33:37.000 205 21169.00 76.36 42866.97 47808.99 2015-07-24 11:33:38.000 205 21169.01 76.38 42866.96 47808.99 2015-07-24 11:33:39.000 205 21169.02 76.34 42866.96 47808.96 2015-07-24 11:33:40.000 205 21169.04 76.33 42866.97 47808.96 2015-07-24 11:33:41.000 205 21169.04 76.31 42866.97 47808.98 2015-07-24 11:33:42.000 205 21169.03 76.31 42866.97 47809.00 2015-07-24 11:33:43.000 205 21168.99 76.33 42867.00 47809.01 2015-07-24 11:33:44.000 205 21168.96 76.37 42867.03 47809.01 2015-07-24 11:33:45.000 205 21168.89 76.37 42867.00 47808.99 2015-07-24 11:33:46.000 205 21168.85 76.38 42866.98 47808.98 2015-07-24 11:33:47.000 205 21168.83 76.33 42867.00 47808.94 2015-07-24 11:33:48.000 205 21168.81 76.30 42867.02 47808.96 2015-07-24 11:33:49.000 205 21168.75 76.28 42867.06 47808.95 2015-07-24 11:33:50.000 205 21168.72 76.24 42867.08 47808.97 2015-07-24 11:33:51.000 205 21168.68 76.24 42867.08 47808.98 2015-07-24 11:33:52.000 205 21168.66 76.24 42867.08 47808.94 2015-07-24 11:33:53.000 205 21168.62 76.26 42867.07 47808.93 2015-07-24 11:33:54.000 205 21168.62 76.23 42867.09 47808.89 2015-07-24 11:33:55.000 205 21168.63 76.20 42867.08 47808.91 2015-07-24 11:33:56.000 205 21168.63 76.17 42867.11 47808.90 2015-07-24 11:33:57.000 205 21168.62 76.16 42867.09 47808.91 2015-07-24 11:33:58.000 205 21168.59 76.14 42867.10 47808.93 2015-07-24 11:33:59.000 205 21168.62 76.15 42867.10 47808.92 2015-07-24 11:34:00.000 205 21168.66 76.15 42867.12 47808.93 2015-07-24 11:34:01.000 205 21168.67 76.15 42867.11 47808.92 2015-07-24 11:34:02.000 205 21168.68 76.13 42867.09 47808.93 2015-07-24 11:34:03.000 205 21168.69 76.13 42867.08 47808.92 2015-07-24 11:34:04.000 205 21168.74 76.13 42867.11 47808.96 2015-07-24 11:34:05.000 205 21168.78 76.18 42867.11 47808.96 2015-07-24 11:34:06.000 205 21168.77 76.21 42867.12 47808.99 2015-07-24 11:34:07.000 205 21168.77 76.25 42867.11 47808.99 2015-07-24 11:34:08.000 205 21168.76 76.26 42867.11 47808.98 2015-07-24 11:34:09.000 205 21168.75 76.27 42867.11 47808.97 2015-07-24 11:34:10.000 205 21168.78 76.27 42867.10 47808.97 2015-07-24 11:34:11.000 205 21168.77 76.29 42867.05 47808.96 2015-07-24 11:34:12.000 205 21168.75 76.29 42867.06 47808.96 2015-07-24 11:34:13.000 205 21168.75 76.28 42867.04 47808.95 2015-07-24 11:34:14.000 205 21168.76 76.29 42867.06 47808.94 2015-07-24 11:34:15.000 205 21168.78 76.27 42867.08 47808.96 2015-07-24 11:34:16.000 205 21168.83 76.27 42867.07 47808.98 2015-07-24 11:34:17.000 205 21168.87 76.25 42867.09 47808.97 2015-07-24 11:34:18.000 205 21168.92 76.22 42867.09 47809.00 2015-07-24 11:34:19.000 205 21169.00 76.22 42867.10 47809.03 2015-07-24 11:34:20.000 205 21169.04 76.22 42867.11 47809.07 2015-07-24 11:34:21.000 205 21169.14 76.21 42867.07 47809.11 2015-07-24 11:34:22.000 205 21169.25 76.18 42867.09 47809.16 2015-07-24 11:34:23.000 205 21169.34 76.14 42867.11 47809.19 2015-07-24 11:34:24.000 205 21169.38 76.13 42867.16 47809.27 2015-07-24 11:34:25.000 205 21169.47 76.12 42867.17 47809.30 2015-07-24 11:34:26.000 205 21169.54 76.10 42867.18 47809.36 2015-07-24 11:34:27.000 205 21169.59 76.10 42867.20 47809.39 2015-07-24 11:34:28.000 205 21169.63 76.09 42867.23 47809.41 2015-07-24 11:34:29.000 205 21169.69 76.10 42867.20 47809.47 2015-07-24 11:34:30.000 205 21169.71 76.10 42867.22 47809.49 2015-07-24 11:34:31.000 205 21169.73 76.10 42867.22 47809.49 2015-07-24 11:34:32.000 205 21169.74 76.10 42867.24 47809.52 2015-07-24 11:34:33.000 205 21169.75 76.15 42867.24 47809.53 2015-07-24 11:34:34.000 205 21169.77 76.15 42867.23 47809.52 2015-07-24 11:34:35.000 205 21169.76 76.16 42867.23 47809.53 2015-07-24 11:34:36.000 205 21169.77 76.18 42867.21 47809.53 2015-07-24 11:34:37.000 205 21169.77 76.20 42867.20 47809.52 2015-07-24 11:34:38.000 205 21169.79 76.22 42867.17 47809.51 2015-07-24 11:34:39.000 205 21169.76 76.20 42867.15 47809.49 2015-07-24 11:34:40.000 205 21169.75 76.20 42867.15 47809.48 2015-07-24 11:34:41.000 205 21169.73 76.23 42867.14 47809.44 2015-07-24 11:34:42.000 205 21169.68 76.25 42867.10 47809.44 2015-07-24 11:34:43.000 205 21169.67 76.22 42867.04 47809.39 2015-07-24 11:34:44.000 205 21169.67 76.21 42867.03 47809.37 2015-07-24 11:34:45.000 205 21169.68 76.19 42867.04 47809.35 2015-07-24 11:34:46.000 205 21169.69 76.18 42867.05 47809.35 2015-07-24 11:34:47.000 205 21169.67 76.18 42867.05 47809.34 2015-07-24 11:34:48.000 205 21169.68 76.13 42867.05 47809.35 2015-07-24 11:34:49.000 205 21169.66 76.12 42867.05 47809.34 2015-07-24 11:34:50.000 205 21169.63 76.10 42867.07 47809.35 2015-07-24 11:34:51.000 205 21169.64 76.10 42867.05 47809.34 2015-07-24 11:34:52.000 205 21169.58 76.11 42867.05 47809.33 2015-07-24 11:34:53.000 205 21169.53 76.13 42867.09 47809.32 2015-07-24 11:34:54.000 205 21169.49 76.15 42867.11 47809.30 2015-07-24 11:34:55.000 205 21169.47 76.18 42867.12 47809.30 2015-07-24 11:34:56.000 205 21169.37 76.21 42867.07 47809.27 2015-07-24 11:34:57.000 205 21169.31 76.25 42867.06 47809.22 2015-07-24 11:34:58.000 205 21169.26 76.29 42867.09 47809.23 2015-07-24 11:34:59.000 205 21169.24 76.32 42867.05 47809.17 2015-07-24 11:35:00.000 205 21169.22 76.34 42867.03 47809.17 2015-07-24 11:35:01.000 205 21169.19 76.34 42867.00 47809.12 2015-07-24 11:35:02.000 205 21169.18 76.37 42867.02 47809.10 2015-07-24 11:35:03.000 205 21169.17 76.37 42867.05 47809.13 2015-07-24 11:35:04.000 205 21169.13 76.39 42867.06 47809.10 2015-07-24 11:35:05.000 205 21169.13 76.40 42867.05 47809.11 2015-07-24 11:35:06.000 205 21169.13 76.41 42867.04 47809.09 2015-07-24 11:35:07.000 205 21169.15 76.37 42867.05 47809.09 2015-07-24 11:35:08.000 205 21169.19 76.35 42867.08 47809.12 2015-07-24 11:35:09.000 205 21169.21 76.31 42867.08 47809.13 2015-07-24 11:35:10.000 205 21169.24 76.28 42867.07 47809.12 2015-07-24 11:35:11.000 205 21169.24 76.28 42867.06 47809.14 2015-07-24 11:35:12.000 205 21169.26 76.27 42867.08 47809.15 2015-07-24 11:35:13.000 205 21169.26 76.21 42867.06 47809.15 2015-07-24 11:35:14.000 205 21169.25 76.16 42867.02 47809.16 2015-07-24 11:35:15.000 205 21169.24 76.14 42867.04 47809.17 2015-07-24 11:35:16.000 205 21169.26 76.12 42867.04 47809.15 2015-07-24 11:35:17.000 205 21169.24 76.07 42867.04 47809.13 2015-07-24 11:35:18.000 205 21169.25 76.04 42867.01 47809.16 2015-07-24 11:35:19.000 205 21169.24 76.01 42867.03 47809.13 2015-07-24 11:35:20.000 205 21169.21 76.01 42867.04 47809.14 2015-07-24 11:35:21.000 205 21169.20 76.00 42867.05 47809.14 2015-07-24 11:35:22.000 205 21169.20 76.02 42867.05 47809.15 2015-07-24 11:35:23.000 205 21169.15 76.01 42867.05 47809.14 2015-07-24 11:35:24.000 205 21169.13 76.00 42867.07 47809.17 2015-07-24 11:35:25.000 205 21169.11 75.99 42867.09 47809.16 2015-07-24 11:35:26.000 205 21169.12 76.01 42867.12 47809.14 2015-07-24 11:35:27.000 205 21169.09 76.03 42867.09 47809.15 2015-07-24 11:35:28.000 205 21169.07 76.04 42867.07 47809.12 2015-07-24 11:35:29.000 205 21169.04 76.07 42867.05 47809.10 2015-07-24 11:35:30.000 205 21169.02 76.07 42867.06 47809.10 2015-07-24 11:35:31.000 205 21169.02 76.05 42867.05 47809.07 2015-07-24 11:35:32.000 205 21169.00 76.06 42867.05 47809.08 2015-07-24 11:35:33.000 205 21168.98 76.11 42867.05 47809.07 2015-07-24 11:35:34.000 205 21169.00 76.15 42867.00 47809.04 2015-07-24 11:35:35.000 205 21168.99 76.18 42866.96 47809.02 2015-07-24 11:35:36.000 205 21168.99 76.18 42866.94 47808.97 2015-07-24 11:35:37.000 205 21169.01 76.19 42866.93 47808.97 2015-07-24 11:35:38.000 205 21169.01 76.16 42866.95 47808.94 2015-07-24 11:35:39.000 205 21169.00 76.15 42866.92 47808.95 2015-07-24 11:35:40.000 205 21168.99 76.14 42866.94 47808.93 2015-07-24 11:35:41.000 205 21168.99 76.11 42866.95 47808.92 2015-07-24 11:35:42.000 205 21169.00 76.10 42866.92 47808.94 2015-07-24 11:35:43.000 205 21169.00 76.07 42866.92 47808.95 2015-07-24 11:35:44.000 205 21168.99 76.03 42866.95 47808.94 2015-07-24 11:35:45.000 205 21168.98 76.03 42866.92 47808.95 2015-07-24 11:35:46.000 205 21168.96 76.01 42866.92 47808.93 2015-07-24 11:35:47.000 205 21168.97 76.02 42866.93 47808.95 2015-07-24 11:35:48.000 205 21168.95 76.02 42866.91 47808.92 2015-07-24 11:35:49.000 205 21168.94 76.03 42866.94 47808.91 2015-07-24 11:35:50.000 205 21168.96 75.99 42866.89 47808.92 2015-07-24 11:35:51.000 205 21168.93 76.00 42866.88 47808.90 2015-07-24 11:35:52.000 205 21168.91 75.99 42866.91 47808.90 2015-07-24 11:35:53.000 205 21168.92 76.01 42866.91 47808.88 2015-07-24 11:35:54.000 205 21168.91 76.02 42866.91 47808.88 2015-07-24 11:35:55.000 205 21168.92 76.03 42866.87 47808.87 2015-07-24 11:35:56.000 205 21168.93 75.99 42866.85 47808.84 2015-07-24 11:35:57.000 205 21168.95 75.95 42866.84 47808.85 2015-07-24 11:35:58.000 205 21168.98 75.94 42866.87 47808.84 2015-07-24 11:35:59.000 205 21169.03 75.91 42866.84 47808.88 2015-07-24 11:36:00.000 205 21169.09 75.89 42866.84 47808.90 2015-07-24 11:36:01.000 205 21169.15 75.90 42866.81 47808.90 2015-07-24 11:36:02.000 205 21169.20 75.86 42866.81 47808.92 2015-07-24 11:36:03.000 205 21169.26 75.81 42866.82 47808.95 2015-07-24 11:36:04.000 205 21169.28 75.76 42866.83 47808.97 2015-07-24 11:36:05.000 205 21169.32 75.74 42866.80 47808.99 2015-07-24 11:36:06.000 205 21169.38 75.73 42866.81 47809.02 2015-07-24 11:36:07.000 205 21169.37 75.73 42866.87 47809.04 2015-07-24 11:36:08.000 205 21169.43 75.73 42866.88 47809.05 2015-07-24 11:36:09.000 205 21169.46 75.72 42866.88 47809.08 2015-07-24 11:36:10.000 205 21169.44 75.67 42866.89 47809.08 2015-07-24 11:36:11.000 205 21169.45 75.67 42866.87 47809.10 2015-07-24 11:36:12.000 205 21169.49 75.64 42866.92 47809.12 2015-07-24 11:36:13.000 205 21169.54 75.57 42866.99 47809.13 2015-07-24 11:36:14.000 205 21169.52 75.53 42866.98 47809.17 2015-07-24 11:36:15.000 205 21169.51 75.55 42867.01 47809.22 2015-07-24 11:36:16.000 205 21169.51 75.54 42867.03 47809.25 2015-07-24 11:36:17.000 205 21169.48 75.55 42867.03 47809.25 2015-07-24 11:36:18.000 205 21169.46 75.54 42867.03 47809.28 2015-07-24 11:36:19.000 205 21169.47 75.56 42867.02 47809.24 2015-07-24 11:36:20.000 205 21169.51 75.59 42867.00 47809.24 2015-07-24 11:36:21.000 205 21169.54 75.60 42866.98 47809.23 2015-07-24 11:36:22.000 205 21169.57 75.61 42866.96 47809.25 2015-07-24 11:36:23.000 205 21169.59 75.62 42866.92 47809.23 2015-07-24 11:36:24.000 205 21169.64 75.64 42866.91 47809.23 2015-07-24 11:36:25.000 205 21169.68 75.63 42866.91 47809.23 2015-07-24 11:36:26.000 205 21169.67 75.58 42866.94 47809.26 2015-07-24 11:36:27.000 205 21169.71 75.58 42866.98 47809.27 2015-07-24 11:36:28.000 205 21169.75 75.59 42866.95 47809.28 2015-07-24 11:36:29.000 205 21169.74 75.61 42866.95 47809.30 2015-07-24 11:36:30.000 205 21169.72 75.66 42866.97 47809.30 2015-07-24 11:36:31.000 205 21169.71 75.71 42866.99 47809.31 2015-07-24 11:36:32.000 205 21169.71 75.77 42866.98 47809.28 2015-07-24 11:36:33.000 205 21169.69 75.82 42866.94 47809.26 2015-07-24 11:36:34.000 205 21169.68 75.91 42866.91 47809.26 2015-07-24 11:36:35.000 205 21169.64 75.95 42866.85 47809.21 2015-07-24 11:36:36.000 205 21169.63 75.98 42866.82 47809.17 2015-07-24 11:36:37.000 205 21169.62 76.01 42866.82 47809.13 2015-07-24 11:36:38.000 205 21169.62 76.05 42866.78 47809.14 2015-07-24 11:36:39.000 205 21169.58 76.08 42866.75 47809.08 2015-07-24 11:36:40.000 205 21169.58 76.09 42866.74 47809.07 2015-07-24 11:36:41.000 205 21169.57 76.07 42866.73 47809.03 2015-07-24 11:36:42.000 205 21169.54 76.04 42866.72 47809.00 2015-07-24 11:36:43.000 205 21169.50 76.00 42866.67 47808.98 2015-07-24 11:36:44.000 205 21169.45 75.97 42866.64 47808.95 2015-07-24 11:36:45.000 205 21169.44 75.95 42866.64 47808.94 2015-07-24 11:36:46.000 205 21169.41 75.94 42866.70 47808.92 2015-07-24 11:36:47.000 205 21169.42 75.95 42866.65 47808.91 2015-07-24 11:36:48.000 205 21169.45 75.96 42866.63 47808.92 2015-07-24 11:36:49.000 205 21169.44 75.93 42866.65 47808.89 2015-07-24 11:36:50.000 205 21169.41 75.93 42866.64 47808.90 2015-07-24 11:36:51.000 205 21169.41 75.94 42866.64 47808.87 2015-07-24 11:36:52.000 205 21169.38 75.98 42866.59 47808.86 2015-07-24 11:36:53.000 205 21169.38 75.97 42866.56 47808.81 2015-07-24 11:36:54.000 205 21169.36 75.93 42866.58 47808.81 2015-07-24 11:36:55.000 205 21169.34 75.97 42866.55 47808.78 2015-07-24 11:36:56.000 205 21169.31 76.03 42866.52 47808.78 2015-07-24 11:36:57.000 205 21169.28 76.09 42866.46 47808.74 2015-07-24 11:36:58.000 205 21169.28 76.11 42866.43 47808.67 2015-07-24 11:36:59.000 205 21169.30 76.09 42866.41 47808.61 2015-07-24 11:37:00.000 205 21169.37 76.06 42866.37 47808.62 2015-07-24 11:37:01.000 205 21169.41 76.00 42866.40 47808.63 2015-07-24 11:37:02.000 205 21169.38 76.01 42866.44 47808.64 2015-07-24 11:37:03.000 205 21169.35 76.04 42866.44 47808.65 2015-07-24 11:37:04.000 205 21169.36 76.07 42866.41 47808.64 2015-07-24 11:37:05.000 205 21169.38 76.08 42866.39 47808.62 2015-07-24 11:37:06.000 205 21169.37 76.09 42866.39 47808.64 2015-07-24 11:37:07.000 205 21169.41 76.07 42866.38 47808.65 2015-07-24 11:37:08.000 205 21169.42 76.05 42866.35 47808.63 2015-07-24 11:37:09.000 205 21169.40 76.01 42866.35 47808.64 2015-07-24 11:37:10.000 205 21169.38 75.98 42866.38 47808.62 2015-07-24 11:37:11.000 205 21169.36 75.94 42866.36 47808.63 2015-07-24 11:37:12.000 205 21169.39 75.89 42866.39 47808.64 2015-07-24 11:37:13.000 205 21169.42 75.86 42866.45 47808.67 2015-07-24 11:37:14.000 205 21169.42 75.83 42866.46 47808.69 2015-07-24 11:37:15.000 205 21169.38 75.88 42866.45 47808.73 2015-07-24 11:37:16.000 205 21169.34 75.94 42866.45 47808.70 2015-07-24 11:37:17.000 205 21169.33 76.00 42866.42 47808.70 2015-07-24 11:37:18.000 205 21169.32 76.02 42866.38 47808.63 2015-07-24 11:37:19.000 205 21169.30 76.05 42866.35 47808.59 2015-07-24 11:37:20.000 205 21169.28 76.03 42866.35 47808.56 2015-07-24 11:37:21.000 205 21169.29 76.00 42866.34 47808.52 2015-07-24 11:37:22.000 205 21169.31 76.00 42866.31 47808.52 2015-07-24 11:37:23.000 205 21169.32 75.97 42866.29 47808.52 2015-07-24 11:37:24.000 205 21169.29 75.98 42866.29 47808.51 2015-07-24 11:37:25.000 205 21169.29 75.96 42866.30 47808.49 2015-07-24 11:37:26.000 205 21169.33 75.97 42866.25 47808.49 2015-07-24 11:37:27.000 205 21169.36 75.95 42866.25 47808.48 2015-07-24 11:37:28.000 205 21169.36 75.96 42866.25 47808.48 2015-07-24 11:37:29.000 205 21169.37 75.97 42866.25 47808.49 2015-07-24 11:37:30.000 205 21169.40 75.99 42866.26 47808.50 2015-07-24 11:37:31.000 205 21169.43 75.94 42866.29 47808.51 2015-07-24 11:37:32.000 205 21169.47 75.92 42866.33 47808.54 2015-07-24 11:37:33.000 205 21169.46 75.89 42866.37 47808.60 2015-07-24 11:37:34.000 205 21169.51 75.88 42866.37 47808.63 2015-07-24 11:37:35.000 205 21169.54 75.86 42866.39 47808.69 2015-07-24 11:37:36.000 205 21169.52 75.85 42866.40 47808.68 2015-07-24 11:37:37.000 205 21169.51 75.82 42866.43 47808.72 2015-07-24 11:37:38.000 205 21169.50 75.79 42866.46 47808.74 2015-07-24 11:37:39.000 205 21169.48 75.78 42866.48 47808.74 2015-07-24 11:37:40.000 205 21169.49 75.77 42866.52 47808.77 2015-07-24 11:37:41.000 205 21169.53 75.71 42866.55 47808.79 2015-07-24 11:37:42.000 205 21169.58 75.64 42866.62 47808.81 2015-07-24 11:37:43.000 205 21169.63 75.57 42866.66 47808.89 2015-07-24 11:37:44.000 205 21169.66 75.50 42866.71 47808.98 2015-07-24 11:37:45.000 205 21169.68 75.49 42866.76 47809.03 2015-07-24 11:37:46.000 205 21169.67 75.50 42866.81 47809.09 2015-07-24 11:37:47.000 205 21169.65 75.53 42866.84 47809.11 2015-07-24 11:37:48.000 205 21169.61 75.55 42866.83 47809.12 2015-07-24 11:37:49.000 205 21169.57 75.56 42866.82 47809.12 2015-07-24 11:37:50.000 205 21169.58 75.54 42866.81 47809.07 2015-07-24 11:37:51.000 205 21169.60 75.52 42866.82 47809.08 2015-07-24 11:37:52.000 205 21169.59 75.55 42866.81 47809.09 2015-07-24 11:37:53.000 205 21169.65 75.54 42866.78 47809.07 2015-07-24 11:37:54.000 205 21169.67 75.53 42866.79 47809.08 2015-07-24 11:37:55.000 205 21169.69 75.49 42866.77 47809.10 2015-07-24 11:37:56.000 205 21169.73 75.47 42866.79 47809.10 2015-07-24 11:37:57.000 205 21169.74 75.50 42866.80 47809.10 2015-07-24 11:37:58.000 205 21169.77 75.53 42866.76 47809.12 2015-07-24 11:37:59.000 205 21169.80 75.55 42866.73 47809.11 2015-07-24 11:38:00.000 205 21169.78 75.58 42866.72 47809.10 2015-07-24 11:38:01.000 205 21169.77 75.64 42866.71 47809.09 2015-07-24 11:38:02.000 205 21169.75 75.67 42866.65 47809.06 2015-07-24 11:38:03.000 205 21169.75 75.70 42866.59 47809.01 2015-07-24 11:38:04.000 205 21169.73 75.70 42866.57 47808.97 2015-07-24 11:38:05.000 205 21169.74 75.70 42866.55 47808.94 2015-07-24 11:38:06.000 205 21169.72 75.69 42866.54 47808.91 2015-07-24 11:38:07.000 205 21169.74 75.66 42866.55 47808.93 2015-07-24 11:38:08.000 205 21169.75 75.64 42866.51 47808.94 2015-07-24 11:38:09.000 205 21169.77 75.62 42866.55 47808.91 2015-07-24 11:38:10.000 205 21169.77 75.60 42866.58 47808.95 2015-07-24 11:38:11.000 205 21169.76 75.58 42866.59 47808.94 2015-07-24 11:38:12.000 205 21169.75 75.54 42866.60 47808.95 2015-07-24 11:38:13.000 205 21169.75 75.53 42866.59 47808.97 2015-07-24 11:38:14.000 205 21169.73 75.55 42866.64 47808.98 2015-07-24 11:38:15.000 205 21169.73 75.54 42866.65 47808.96 2015-07-24 11:38:16.000 205 21169.71 75.53 42866.64 47808.98 2015-07-24 11:38:17.000 205 21169.70 75.57 42866.63 47808.95 2015-07-24 11:38:18.000 205 21169.71 75.57 42866.59 47808.95 2015-07-24 11:38:19.000 205 21169.72 75.61 42866.55 47808.94 2015-07-24 11:38:20.000 205 21169.70 75.63 42866.56 47808.92 2015-07-24 11:38:21.000 205 21169.69 75.63 42866.54 47808.90 2015-07-24 11:38:22.000 205 21169.68 75.62 42866.56 47808.88 2015-07-24 11:38:23.000 205 21169.68 75.63 42866.52 47808.87 2015-07-24 11:38:24.000 205 21169.65 75.64 42866.49 47808.85 2015-07-24 11:38:25.000 205 21169.62 75.66 42866.44 47808.81 2015-07-24 11:38:26.000 205 21169.63 75.66 42866.45 47808.81 2015-07-24 11:38:27.000 205 21169.67 75.65 42866.43 47808.77 2015-07-24 11:38:28.000 205 21169.65 75.63 42866.45 47808.76 2015-07-24 11:38:29.000 205 21169.64 75.59 42866.46 47808.77 2015-07-24 11:38:30.000 205 21169.64 75.57 42866.47 47808.77 2015-07-24 11:38:31.000 205 21169.68 75.54 42866.46 47808.78 2015-07-24 11:38:32.000 205 21169.70 75.52 42866.46 47808.78 2015-07-24 11:38:33.000 205 21169.72 75.48 42866.45 47808.80 2015-07-24 11:38:34.000 205 21169.74 75.45 42866.47 47808.83 2015-07-24 11:38:35.000 205 21169.77 75.45 42866.49 47808.82 2015-07-24 11:38:36.000 205 21169.78 75.46 42866.51 47808.86 2015-07-24 11:38:37.000 205 21169.82 75.46 42866.46 47808.89 2015-07-24 11:38:38.000 205 21169.83 75.40 42866.49 47808.90 2015-07-24 11:38:39.000 205 21169.87 75.38 42866.51 47808.92 2015-07-24 11:38:40.000 205 21169.92 75.34 42866.50 47808.94 2015-07-24 11:38:41.000 205 21169.90 75.33 42866.53 47808.96 2015-07-24 11:38:42.000 205 21169.92 75.32 42866.56 47808.98 2015-07-24 11:38:43.000 205 21169.90 75.34 42866.55 47809.00 2015-07-24 11:38:44.000 205 21169.94 75.33 42866.57 47808.99 2015-07-24 11:38:45.000 205 21169.94 75.33 42866.56 47809.00 2015-07-24 11:38:46.000 205 21169.94 75.31 42866.57 47809.00 2015-07-24 11:38:47.000 205 21169.97 75.31 42866.58 47809.02 2015-07-24 11:38:48.000 205 21169.95 75.33 42866.56 47809.03 2015-07-24 11:38:49.000 205 21169.89 75.34 42866.56 47809.01 2015-07-24 11:38:50.000 205 21169.85 75.37 42866.53 47809.00 2015-07-24 11:38:51.000 205 21169.81 75.39 42866.48 47808.94 2015-07-24 11:38:52.000 205 21169.78 75.38 42866.47 47808.91 2015-07-24 11:38:53.000 205 21169.77 75.36 42866.49 47808.87 2015-07-24 11:38:54.000 205 21169.77 75.31 42866.51 47808.85 2015-07-24 11:38:55.000 205 21169.79 75.27 42866.52 47808.87 2015-07-24 11:38:56.000 205 21169.77 75.29 42866.51 47808.89 2015-07-24 11:38:57.000 205 21169.79 75.27 42866.51 47808.88 2015-07-24 11:38:58.000 205 21169.79 75.24 42866.53 47808.88 2015-07-24 11:38:59.000 205 21169.79 75.27 42866.51 47808.89 2015-07-24 11:39:00.000 205 21169.76 75.29 42866.49 47808.91 2015-07-24 11:39:01.000 205 21169.74 75.28 42866.48 47808.88 2015-07-24 11:39:02.000 205 21169.76 75.26 42866.48 47808.89 2015-07-24 11:39:03.000 205 21169.75 75.22 42866.51 47808.91 2015-07-24 11:39:04.000 205 21169.75 75.20 42866.51 47808.89 2015-07-24 11:39:05.000 205 21169.75 75.21 42866.54 47808.89 2015-07-24 11:39:06.000 205 21169.71 75.21 42866.54 47808.91 2015-07-24 11:39:07.000 205 21169.73 75.24 42866.53 47808.90 2015-07-24 11:39:08.000 205 21169.74 75.25 42866.51 47808.91 2015-07-24 11:39:09.000 205 21169.73 75.25 42866.47 47808.89 2015-07-24 11:39:10.000 205 21169.71 75.26 42866.48 47808.88 2015-07-24 11:39:11.000 205 21169.72 75.26 42866.49 47808.88 2015-07-24 11:39:12.000 205 21169.69 75.27 42866.53 47808.88 2015-07-24 11:39:13.000 205 21169.69 75.25 42866.56 47808.88 2015-07-24 11:39:14.000 205 21169.69 75.25 42866.57 47808.89 2015-07-24 11:39:15.000 205 21169.70 75.28 42866.55 47808.93 2015-07-24 11:39:16.000 205 21169.71 75.30 42866.54 47808.89 2015-07-24 11:39:17.000 205 21169.74 75.32 42866.53 47808.90 2015-07-24 11:39:18.000 205 21169.74 75.33 42866.52 47808.89 2015-07-24 11:39:19.000 205 21169.79 75.34 42866.52 47808.90 2015-07-24 11:39:20.000 205 21169.80 75.33 42866.53 47808.91 2015-07-24 11:39:21.000 205 21169.83 75.33 42866.52 47808.91 2015-07-24 11:39:22.000 205 21169.84 75.32 42866.50 47808.91 2015-07-24 11:39:23.000 205 21169.80 75.34 42866.48 47808.92 2015-07-24 11:39:24.000 205 21169.85 75.35 42866.48 47808.92 2015-07-24 11:39:25.000 205 21169.85 75.39 42866.47 47808.92 2015-07-24 11:39:26.000 205 21169.82 75.40 42866.46 47808.92 2015-07-24 11:39:27.000 205 21169.87 75.39 42866.43 47808.91 2015-07-24 11:39:28.000 205 21169.92 75.36 42866.46 47808.90 2015-07-24 11:39:29.000 205 21169.92 75.34 42866.50 47808.91 2015-07-24 11:39:30.000 205 21169.92 75.31 42866.48 47808.93 2015-07-24 11:39:31.000 205 21169.91 75.32 42866.47 47808.92 2015-07-24 11:39:32.000 205 21169.93 75.31 42866.51 47808.95 2015-07-24 11:39:33.000 205 21169.91 75.30 42866.54 47808.93 2015-07-24 11:39:34.000 205 21169.89 75.27 42866.49 47808.93 2015-07-24 11:39:35.000 205 21169.86 75.29 42866.49 47808.93 2015-07-24 11:39:36.000 205 21169.81 75.24 42866.52 47808.92 2015-07-24 11:39:37.000 205 21169.78 75.23 42866.54 47808.90 2015-07-24 11:39:38.000 205 21169.68 75.32 42866.53 47808.90 2015-07-24 11:39:39.000 205 21169.60 75.42 42866.45 47808.84 2015-07-24 11:39:40.000 205 21169.55 75.50 42866.39 47808.78 2015-07-24 11:39:41.000 205 21169.55 75.54 42866.36 47808.69 2015-07-24 11:39:42.000 205 21169.53 75.53 42866.28 47808.63 2015-07-24 11:39:43.000 205 21169.53 75.52 42866.20 47808.58 2015-07-24 11:39:44.000 205 21169.54 75.55 42866.20 47808.54 2015-07-24 11:39:45.000 205 21169.56 75.55 42866.22 47808.55 2015-07-24 11:39:46.000 205 21169.57 75.51 42866.22 47808.51 2015-07-24 11:39:47.000 205 21169.58 75.44 42866.20 47808.53 2015-07-24 11:39:48.000 205 21169.62 75.37 42866.23 47808.52 2015-07-24 11:39:49.000 205 21169.61 75.31 42866.26 47808.54 2015-07-24 11:39:50.000 205 21169.63 75.28 42866.30 47808.59 2015-07-24 11:39:51.000 205 21169.66 75.25 42866.30 47808.61 2015-07-24 11:39:52.000 205 21169.68 75.22 42866.32 47808.66 2015-07-24 11:39:53.000 205 21169.68 75.23 42866.33 47808.69 2015-07-24 11:39:54.000 205 21169.68 75.22 42866.35 47808.68 2015-07-24 11:39:55.000 205 21169.68 75.22 42866.34 47808.69 2015-07-24 11:39:56.000 205 21169.67 75.21 42866.34 47808.68 2015-07-24 11:39:57.000 205 21169.65 75.21 42866.34 47808.68 2015-07-24 11:39:58.000 205 21169.68 75.20 42866.31 47808.65 2015-07-24 11:39:59.000 205 21169.68 75.17 42866.33 47808.68 2015-07-24 11:40:00.000 205 21169.68 75.15 42866.31 47808.67 2015-07-24 11:40:01.000 205 21169.67 75.12 42866.35 47808.67 2015-07-24 11:40:02.000 205 21169.66 75.09 42866.32 47808.68 2015-07-24 11:40:03.000 205 21169.66 75.09 42866.33 47808.68 2015-07-24 11:40:04.000 205 21169.63 75.08 42866.33 47808.71 2015-07-24 11:40:05.000 205 21169.60 75.12 42866.34 47808.67 2015-07-24 11:40:06.000 205 21169.59 75.10 42866.32 47808.68 2015-07-24 11:40:07.000 205 21169.59 75.11 42866.32 47808.66 2015-07-24 11:40:08.000 205 21169.57 75.13 42866.30 47808.63 2015-07-24 11:40:09.000 205 21169.57 75.15 42866.30 47808.64 2015-07-24 11:40:10.000 205 21169.57 75.15 42866.27 47808.61 2015-07-24 11:40:11.000 205 21169.57 75.15 42866.28 47808.60 2015-07-24 11:40:12.000 205 21169.61 75.15 42866.25 47808.60 2015-07-24 11:40:13.000 205 21169.61 75.15 42866.24 47808.60 2015-07-24 11:40:14.000 205 21169.65 75.12 42866.23 47808.61 2015-07-24 11:40:15.000 205 21169.65 75.07 42866.24 47808.62 2015-07-24 11:40:16.000 205 21169.67 75.05 42866.26 47808.63 2015-07-24 11:40:17.000 205 21169.67 75.04 42866.29 47808.65 2015-07-24 11:40:18.000 205 21169.70 75.01 42866.32 47808.65 2015-07-24 11:40:19.000 205 21169.69 75.01 42866.35 47808.69 2015-07-24 11:40:20.000 205 21169.69 74.97 42866.34 47808.72 2015-07-24 11:40:21.000 205 21169.66 74.95 42866.35 47808.71 2015-07-24 11:40:22.000 205 21169.63 74.92 42866.39 47808.71 2015-07-24 11:40:23.000 205 21169.64 74.89 42866.43 47808.72 2015-07-24 11:40:24.000 205 21169.63 74.89 42866.42 47808.76 2015-07-24 11:40:25.000 205 21169.64 74.87 42866.43 47808.75 2015-07-24 11:40:26.000 205 21169.66 74.86 42866.41 47808.75 2015-07-24 11:40:27.000 205 21169.64 74.83 42866.43 47808.77 2015-07-24 11:40:28.000 205 21169.64 74.82 42866.43 47808.78 2015-07-24 11:40:29.000 205 21169.65 74.84 42866.44 47808.79 2015-07-24 11:40:30.000 205 21169.66 74.83 42866.44 47808.80 2015-07-24 11:40:31.000 205 21169.68 74.83 42866.45 47808.80 2015-07-24 11:40:32.000 205 21169.70 74.83 42866.48 47808.84 2015-07-24 11:40:33.000 205 21169.73 74.81 42866.48 47808.85 2015-07-24 11:40:34.000 205 21169.75 74.78 42866.46 47808.85 2015-07-24 11:40:35.000 205 21169.78 74.76 42866.49 47808.87 2015-07-24 11:40:36.000 205 21169.81 74.73 42866.47 47808.86 2015-07-24 11:40:37.000 205 21169.85 74.70 42866.51 47808.90 2015-07-24 11:40:38.000 205 21169.84 74.71 42866.53 47808.92 2015-07-24 11:40:39.000 205 21169.88 74.72 42866.49 47808.93 2015-07-24 11:40:40.000 205 21169.89 74.72 42866.51 47808.95 2015-07-24 11:40:41.000 205 21169.92 74.72 42866.51 47808.94 2015-07-24 11:40:42.000 205 21169.91 74.72 42866.49 47808.95 2015-07-24 11:40:43.000 205 21169.91 74.73 42866.52 47808.94 2015-07-24 11:40:44.000 205 21169.90 74.75 42866.48 47808.95 2015-07-24 11:40:45.000 205 21169.89 74.76 42866.48 47808.95 2015-07-24 11:40:46.000 205 21169.88 74.77 42866.50 47808.98 2015-07-24 11:40:47.000 205 21169.86 74.79 42866.47 47808.95 2015-07-24 11:40:48.000 205 21169.86 74.82 42866.50 47808.95 2015-07-24 11:40:49.000 205 21169.85 74.83 42866.48 47808.93 2015-07-24 11:40:50.000 205 21169.86 74.84 42866.44 47808.90 2015-07-24 11:40:51.000 205 21169.86 74.86 42866.43 47808.90 2015-07-24 11:40:52.000 205 21169.88 74.83 42866.46 47808.89 2015-07-24 11:40:53.000 205 21169.90 74.80 42866.47 47808.92 2015-07-24 11:40:54.000 205 21169.90 74.78 42866.48 47808.93 2015-07-24 11:40:55.000 205 21169.92 74.76 42866.48 47808.93 2015-07-24 11:40:56.000 205 21169.93 74.76 42866.48 47808.96 2015-07-24 11:40:57.000 205 21169.94 74.75 42866.47 47808.97 2015-07-24 11:40:58.000 205 21169.94 74.74 42866.46 47808.96 2015-07-24 11:40:59.000 205 21169.93 74.73 42866.48 47808.97 2015-07-24 11:41:00.000 205 21169.95 74.73 42866.46 47808.96 2015-07-24 11:41:01.000 205 21169.92 74.70 42866.44 47808.96 2015-07-24 11:41:02.000 205 21169.89 74.67 42866.46 47808.98 2015-07-24 11:41:03.000 205 21169.88 74.63 42866.48 47808.94 2015-07-24 11:41:04.000 205 21169.91 74.60 42866.49 47808.95 2015-07-24 11:41:05.000 205 21169.90 74.60 42866.50 47808.95 2015-07-24 11:41:06.000 205 21169.88 74.61 42866.48 47808.96 2015-07-24 11:41:07.000 205 21169.92 74.59 42866.46 47808.95 2015-07-24 11:41:08.000 205 21169.91 74.57 42866.46 47808.94 2015-07-24 11:41:09.000 205 21169.92 74.54 42866.46 47808.94 2015-07-24 11:41:10.000 205 21169.94 74.53 42866.44 47808.92 2015-07-24 11:41:11.000 205 21169.94 74.52 42866.42 47808.91 2015-07-24 11:41:12.000 205 21169.94 74.51 42866.39 47808.89 2015-07-24 11:41:13.000 205 21169.90 74.47 42866.42 47808.92 2015-07-24 11:41:14.000 205 21169.91 74.49 42866.46 47808.91 2015-07-24 11:41:15.000 205 21169.92 74.50 42866.44 47808.93 2015-07-24 11:41:16.000 205 21169.91 74.51 42866.44 47808.93 2015-07-24 11:41:17.000 205 21169.91 74.52 42866.43 47808.92 2015-07-24 11:41:18.000 205 21169.91 74.53 42866.43 47808.91 2015-07-24 11:41:19.000 205 21169.91 74.52 42866.40 47808.91 2015-07-24 11:41:20.000 205 21169.92 74.57 42866.36 47808.88 2015-07-24 11:41:21.000 205 21169.91 74.57 42866.36 47808.87 2015-07-24 11:41:22.000 205 21169.92 74.57 42866.34 47808.83 2015-07-24 11:41:23.000 205 21169.92 74.56 42866.34 47808.84 2015-07-24 11:41:24.000 205 21169.94 74.55 42866.30 47808.82 2015-07-24 11:41:25.000 205 21169.94 74.54 42866.30 47808.83 2015-07-24 11:41:26.000 205 21169.93 74.51 42866.32 47808.82 2015-07-24 11:41:27.000 205 21169.94 74.51 42866.33 47808.84 2015-07-24 11:41:28.000 205 21169.96 74.46 42866.35 47808.82 2015-07-24 11:41:29.000 205 21169.96 74.45 42866.35 47808.85 2015-07-24 11:41:30.000 205 21170.02 74.41 42866.33 47808.87 2015-07-24 11:41:31.000 205 21170.03 74.41 42866.37 47808.88 2015-07-24 11:41:32.000 205 21170.02 74.41 42866.39 47808.89 2015-07-24 11:41:33.000 205 21170.04 74.41 42866.40 47808.93 2015-07-24 11:41:34.000 205 21170.07 74.38 42866.38 47808.94 2015-07-24 11:41:35.000 205 21170.11 74.41 42866.37 47808.96 2015-07-24 11:41:36.000 205 21170.10 74.41 42866.37 47808.96 2015-07-24 11:41:37.000 205 21170.10 74.41 42866.40 47808.99 2015-07-24 11:41:38.000 205 21170.14 74.41 42866.40 47808.98 2015-07-24 11:41:39.000 205 21170.17 74.42 42866.38 47808.97 2015-07-24 11:41:40.000 205 21170.15 74.42 42866.42 47809.00 2015-07-24 11:41:41.000 205 21170.14 74.41 42866.42 47808.99 2015-07-24 11:41:42.000 205 21170.13 74.41 42866.41 47809.00 2015-07-24 11:41:43.000 205 21170.11 74.42 42866.37 47808.98 2015-07-24 11:41:44.000 205 21170.11 74.43 42866.38 47808.97 2015-07-24 11:41:45.000 205 21170.10 74.42 42866.39 47808.97 2015-07-24 11:41:46.000 205 21170.07 74.43 42866.40 47808.97 2015-07-24 11:41:47.000 205 21170.06 74.37 42866.40 47808.94 2015-07-24 11:41:48.000 205 21170.03 74.35 42866.41 47808.94 2015-07-24 11:41:49.000 205 21170.03 74.34 42866.41 47808.93 2015-07-24 11:41:50.000 205 21170.03 74.33 42866.42 47808.93 2015-07-24 11:41:51.000 205 21170.03 74.30 42866.40 47808.94 2015-07-24 11:41:52.000 205 21170.02 74.27 42866.38 47808.91 2015-07-24 11:41:53.000 205 21170.03 74.24 42866.41 47808.93 2015-07-24 11:41:54.000 205 21170.06 74.20 42866.41 47808.93 2015-07-24 11:41:55.000 205 21170.07 74.19 42866.43 47808.97 2015-07-24 11:41:56.000 205 21170.09 74.18 42866.45 47808.99 2015-07-24 11:41:57.000 205 21170.11 74.15 42866.44 47809.03 2015-07-24 11:41:58.000 205 21170.10 74.13 42866.45 47809.01 2015-07-24 11:41:59.000 205 21170.10 74.14 42866.45 47809.00 2015-07-24 11:42:00.000 205 21170.11 74.20 42866.44 47809.02 2015-07-24 11:42:01.000 205 21170.10 74.20 42866.43 47809.01 2015-07-24 11:42:02.000 205 21170.12 74.17 42866.41 47808.99 2015-07-24 11:42:03.000 205 21170.12 74.15 42866.39 47808.97 2015-07-24 11:42:04.000 205 21170.11 74.16 42866.39 47808.98 2015-07-24 11:42:05.000 205 21170.08 74.19 42866.37 47808.98 2015-07-24 11:42:06.000 205 21170.07 74.25 42866.37 47808.96 2015-07-24 11:42:07.000 205 21170.07 74.30 42866.33 47808.94 2015-07-24 11:42:08.000 205 21170.08 74.32 42866.27 47808.89 2015-07-24 11:42:09.000 205 21170.08 74.33 42866.21 47808.87 2015-07-24 11:42:10.000 205 21170.08 74.34 42866.17 47808.82 2015-07-24 11:42:11.000 205 21170.08 74.33 42866.15 47808.81 2015-07-24 11:42:12.000 205 21170.07 74.32 42866.16 47808.79 2015-07-24 11:42:13.000 205 21170.08 74.32 42866.16 47808.79 2015-07-24 11:42:14.000 205 21170.08 74.30 42866.13 47808.77 2015-07-24 11:42:15.000 205 21170.08 74.31 42866.13 47808.75 2015-07-24 11:42:16.000 205 21170.09 74.33 42866.12 47808.77 2015-07-24 11:42:17.000 205 21170.12 74.35 42866.12 47808.76 2015-07-24 11:42:18.000 205 21170.14 74.31 42866.16 47808.77 2015-07-24 11:42:19.000 205 21170.16 74.31 42866.16 47808.76 2015-07-24 11:42:20.000 205 21170.19 74.31 42866.15 47808.77 2015-07-24 11:42:21.000 205 21170.18 74.30 42866.12 47808.79 2015-07-24 11:42:22.000 205 21170.21 74.32 42866.12 47808.78 2015-07-24 11:42:23.000 205 21170.24 74.31 42866.14 47808.81 2015-07-24 11:42:24.000 205 21170.26 74.35 42866.12 47808.80 2015-07-24 11:42:25.000 205 21170.24 74.35 42866.12 47808.79 2015-07-24 11:42:26.000 205 21170.24 74.35 42866.11 47808.78 2015-07-24 11:42:27.000 205 21170.22 74.33 42866.12 47808.79 2015-07-24 11:42:28.000 205 21170.23 74.34 42866.11 47808.75 2015-07-24 11:42:29.000 205 21170.22 74.33 42866.10 47808.75 2015-07-24 11:42:30.000 205 21170.17 74.34 42866.06 47808.72 2015-07-24 11:42:31.000 205 21170.15 74.35 42866.06 47808.74 2015-07-24 11:42:32.000 205 21170.16 74.35 42866.06 47808.71 2015-07-24 11:42:33.000 205 21170.17 74.35 42866.04 47808.69 2015-07-24 11:42:34.000 205 21170.19 74.33 42866.05 47808.69 2015-07-24 11:42:35.000 205 21170.20 74.31 42866.05 47808.69 2015-07-24 11:42:36.000 205 21170.21 74.29 42866.01 47808.68 2015-07-24 11:42:37.000 205 21170.20 74.29 42866.05 47808.69 2015-07-24 11:42:38.000 205 21170.19 74.26 42866.05 47808.70 2015-07-24 11:42:39.000 205 21170.21 74.26 42866.02 47808.69 2015-07-24 11:42:40.000 205 21170.24 74.26 42866.02 47808.69 2015-07-24 11:42:41.000 205 21170.28 74.23 42866.04 47808.71 2015-07-24 11:42:42.000 205 21170.30 74.22 42866.02 47808.73 2015-07-24 11:42:43.000 205 21170.31 74.22 42866.01 47808.73 2015-07-24 11:42:44.000 205 21170.32 74.20 42866.03 47808.73 2015-07-24 11:42:45.000 205 21170.32 74.21 42866.04 47808.75 2015-07-24 11:42:46.000 205 21170.31 74.17 42866.06 47808.75 2015-07-24 11:42:47.000 205 21170.30 74.15 42866.05 47808.74 2015-07-24 11:42:48.000 205 21170.31 74.13 42866.07 47808.75 2015-07-24 11:42:49.000 205 21170.34 74.11 42866.05 47808.77 2015-07-24 11:42:50.000 205 21170.36 74.11 42866.04 47808.78 2015-07-24 11:42:51.000 205 21170.37 74.13 42866.04 47808.81 2015-07-24 11:42:52.000 205 21170.37 74.12 42866.06 47808.79 2015-07-24 11:42:53.000 205 21170.37 74.09 42866.07 47808.80 2015-07-24 11:42:54.000 205 21170.39 74.09 42866.06 47808.82 2015-07-24 11:42:55.000 205 21170.39 74.11 42866.06 47808.81 2015-07-24 11:42:56.000 205 21170.38 74.11 42866.04 47808.82 2015-07-24 11:42:57.000 205 21170.37 74.14 42866.03 47808.79 2015-07-24 11:42:58.000 205 21170.36 74.18 42866.00 47808.76 2015-07-24 11:42:59.000 205 21170.39 74.18 42865.97 47808.75 2015-07-24 11:43:00.000 205 21170.35 74.19 42865.95 47808.72 2015-07-24 11:43:01.000 205 21170.36 74.17 42865.95 47808.71 2015-07-24 11:43:02.000 205 21170.35 74.14 42865.94 47808.70 2015-07-24 11:43:03.000 205 21170.37 74.13 42865.97 47808.70 2015-07-24 11:43:04.000 205 21170.36 74.12 42865.96 47808.71 2015-07-24 11:43:05.000 205 21170.40 74.08 42865.97 47808.71 2015-07-24 11:43:06.000 205 21170.40 74.09 42865.95 47808.71 2015-07-24 11:43:07.000 205 21170.36 74.16 42865.90 47808.70 2015-07-24 11:43:08.000 205 21170.33 74.20 42865.88 47808.65 2015-07-24 11:43:09.000 205 21170.31 74.19 42865.82 47808.58 2015-07-24 11:43:10.000 205 21170.32 74.20 42865.75 47808.54 2015-07-24 11:43:11.000 205 21170.32 74.15 42865.74 47808.49 2015-07-24 11:43:12.000 205 21170.31 74.13 42865.72 47808.47 2015-07-24 11:43:13.000 205 21170.29 74.12 42865.73 47808.46 2015-07-24 11:43:14.000 205 21170.31 74.12 42865.69 47808.46 2015-07-24 11:43:15.000 205 21170.33 74.10 42865.66 47808.45 2015-07-24 11:43:16.000 205 21170.37 74.05 42865.68 47808.43 2015-07-24 11:43:17.000 205 21170.41 73.98 42865.68 47808.48 2015-07-24 11:43:18.000 205 21170.43 73.93 42865.74 47808.51 2015-07-24 11:43:19.000 205 21170.45 73.88 42865.77 47808.55 2015-07-24 11:43:20.000 205 21170.48 73.87 42865.82 47808.59 2015-07-24 11:43:21.000 205 21170.55 73.88 42865.84 47808.64 2015-07-24 11:43:22.000 205 21170.58 73.85 42865.83 47808.64 2015-07-24 11:43:23.000 205 21170.61 73.85 42865.84 47808.69 2015-07-24 11:43:24.000 205 21170.65 73.85 42865.85 47808.70 2015-07-24 11:43:25.000 205 21170.66 73.83 42865.87 47808.73 2015-07-24 11:43:26.000 205 21170.69 73.86 42865.89 47808.75 2015-07-24 11:43:27.000 205 21170.70 73.84 42865.91 47808.77 2015-07-24 11:43:28.000 205 21170.69 73.85 42865.92 47808.80 2015-07-24 11:43:29.000 205 21170.70 73.84 42865.93 47808.82 2015-07-24 11:43:30.000 205 21170.72 73.83 42865.94 47808.83 2015-07-24 11:43:31.000 205 21170.73 73.83 42865.95 47808.85 2015-07-24 11:43:32.000 205 21170.75 73.85 42865.98 47808.87 2015-07-24 11:43:33.000 205 21170.74 73.85 42865.99 47808.87 2015-07-24 11:43:34.000 205 21170.75 73.85 42866.00 47808.88 2015-07-24 11:43:35.000 205 21170.73 73.83 42866.02 47808.92 2015-07-24 11:43:36.000 205 21170.73 73.85 42866.01 47808.88 2015-07-24 11:43:37.000 205 21170.69 73.87 42866.01 47808.91 2015-07-24 11:43:38.000 205 21170.71 73.87 42866.03 47808.91 2015-07-24 11:43:39.000 205 21170.72 73.88 42866.04 47808.91 2015-07-24 11:43:40.000 205 21170.71 73.86 42865.97 47808.89 2015-07-24 11:43:41.000 205 21170.70 73.86 42865.95 47808.86 2015-07-24 11:43:42.000 205 21170.70 73.82 42865.95 47808.83 2015-07-24 11:43:43.000 205 21170.67 73.82 42865.92 47808.85 2015-07-24 11:43:44.000 205 21170.68 73.82 42865.90 47808.83 2015-07-24 11:43:45.000 205 21170.71 73.81 42865.92 47808.83 2015-07-24 11:43:46.000 205 21170.71 73.78 42865.90 47808.82 2015-07-24 11:43:47.000 205 21170.71 73.79 42865.92 47808.84 2015-07-24 11:43:48.000 205 21170.72 73.78 42865.93 47808.84 2015-07-24 11:43:49.000 205 21170.69 73.78 42865.93 47808.84 2015-07-24 11:43:50.000 205 21170.70 73.77 42865.94 47808.84 2015-07-24 11:43:51.000 205 21170.70 73.75 42865.94 47808.83 2015-07-24 11:43:52.000 205 21170.72 73.75 42865.95 47808.85 2015-07-24 11:43:53.000 205 21170.72 73.77 42865.96 47808.86 2015-07-24 11:43:54.000 205 21170.70 73.77 42865.98 47808.84 2015-07-24 11:43:55.000 205 21170.72 73.78 42865.96 47808.83 2015-07-24 11:43:56.000 205 21170.73 73.75 42865.96 47808.86 2015-07-24 11:43:57.000 205 21170.72 73.73 42865.97 47808.82 2015-07-24 11:43:58.000 205 21170.72 73.75 42865.98 47808.87 2015-07-24 11:43:59.000 205 21170.72 73.75 42865.95 47808.84 2015-07-24 11:44:00.000 205 21170.74 73.74 42865.95 47808.86 2015-07-24 11:44:01.000 205 21170.79 73.73 42865.98 47808.87 2015-07-24 11:44:02.000 205 21170.79 73.73 42866.02 47808.92 2015-07-24 11:44:03.000 205 21170.82 73.71 42866.02 47808.92 2015-07-24 11:44:04.000 205 21170.80 73.70 42866.02 47808.94 2015-07-24 11:44:05.000 205 21170.80 73.69 42866.03 47808.94 2015-07-24 11:44:06.000 205 21170.81 73.67 42866.05 47808.97 2015-07-24 11:44:07.000 205 21170.79 73.66 42866.05 47808.96 2015-07-24 11:44:08.000 205 21170.82 73.63 42866.09 47808.99 2015-07-24 11:44:09.000 205 21170.81 73.63 42866.09 47809.00 2015-07-24 11:44:10.000 205 21170.82 73.63 42866.12 47809.02 2015-07-24 11:44:11.000 205 21170.84 73.65 42866.14 47809.05 2015-07-24 11:44:12.000 205 21170.80 73.63 42866.17 47809.07 2015-07-24 11:44:13.000 205 21170.81 73.60 42866.19 47809.09 2015-07-24 11:44:14.000 205 21170.79 73.60 42866.22 47809.11 2015-07-24 11:44:15.000 205 21170.78 73.61 42866.23 47809.12 2015-07-24 11:44:16.000 205 21170.82 73.62 42866.19 47809.12 2015-07-24 11:44:17.000 205 21170.86 73.61 42866.17 47809.15 2015-07-24 11:44:18.000 205 21170.87 73.61 42866.21 47809.16 2015-07-24 11:44:19.000 205 21170.90 73.60 42866.20 47809.17 2015-07-24 11:44:20.000 205 21170.91 73.57 42866.22 47809.14 2015-07-24 11:44:21.000 205 21170.88 73.50 42866.23 47809.16 2015-07-24 11:44:22.000 205 21170.87 73.46 42866.26 47809.17 2015-07-24 11:44:23.000 205 21170.90 73.45 42866.26 47809.21 2015-07-24 11:44:24.000 205 21170.91 73.43 42866.27 47809.24 2015-07-24 11:44:25.000 205 21170.94 73.42 42866.31 47809.24 2015-07-24 11:44:26.000 205 21170.95 73.42 42866.31 47809.26 2015-07-24 11:44:27.000 205 21170.96 73.45 42866.32 47809.27 2015-07-24 11:44:28.000 205 21170.97 73.45 42866.33 47809.28 2015-07-24 11:44:29.000 205 21170.95 73.45 42866.31 47809.29 2015-07-24 11:44:30.000 205 21170.96 73.44 42866.30 47809.27 2015-07-24 11:44:31.000 205 21170.97 73.44 42866.29 47809.27 2015-07-24 11:44:32.000 205 21170.97 73.42 42866.27 47809.25 2015-07-24 11:44:33.000 205 21170.98 73.40 42866.24 47809.24 2015-07-24 11:44:34.000 205 21171.01 73.43 42866.20 47809.24 2015-07-24 11:44:35.000 205 21171.00 73.42 42866.18 47809.21 2015-07-24 11:44:36.000 205 21170.94 73.45 42866.16 47809.19 2015-07-24 11:44:37.000 205 21170.89 73.44 42866.16 47809.18 2015-07-24 11:44:38.000 205 21170.87 73.44 42866.17 47809.15 2015-07-24 11:44:39.000 205 21170.86 73.43 42866.15 47809.15 2015-07-24 11:44:40.000 205 21170.86 73.42 42866.18 47809.11 2015-07-24 11:44:41.000 205 21170.84 73.39 42866.19 47809.12 2015-07-24 11:44:42.000 205 21170.83 73.40 42866.22 47809.09 2015-07-24 11:44:43.000 205 21170.82 73.37 42866.20 47809.11 2015-07-24 11:44:44.000 205 21170.81 73.36 42866.22 47809.13 2015-07-24 11:44:45.000 205 21170.80 73.36 42866.26 47809.15 2015-07-24 11:44:46.000 205 21170.79 73.36 42866.26 47809.14 2015-07-24 11:44:47.000 205 21170.78 73.36 42866.25 47809.16 2015-07-24 11:44:48.000 205 21170.76 73.37 42866.28 47809.14 2015-07-24 11:44:49.000 205 21170.73 73.37 42866.32 47809.14 2015-07-24 11:44:50.000 205 21170.74 73.36 42866.29 47809.16 2015-07-24 11:44:51.000 205 21170.73 73.37 42866.30 47809.16 2015-07-24 11:44:52.000 205 21170.71 73.40 42866.29 47809.16 2015-07-24 11:44:53.000 205 21170.71 73.43 42866.31 47809.17 2015-07-24 11:44:54.000 205 21170.71 73.45 42866.26 47809.16 2015-07-24 11:44:55.000 205 21170.72 73.47 42866.26 47809.13 2015-07-24 11:44:56.000 205 21170.73 73.47 42866.29 47809.14 2015-07-24 11:44:57.000 205 21170.70 73.46 42866.30 47809.15 2015-07-24 11:44:58.000 205 21170.72 73.45 42866.29 47809.16 2015-07-24 11:44:59.000 205 21170.73 73.45 42866.32 47809.17 2015-07-24 11:45:00.000 205 21170.72 73.46 42866.31 47809.16 2015-07-24 11:45:01.000 205 21170.68 73.50 42866.33 47809.15 2015-07-24 11:45:02.000 205 21170.70 73.54 42866.29 47809.13 2015-07-24 11:45:03.000 205 21170.67 73.59 42866.25 47809.11 2015-07-24 11:45:04.000 205 21170.66 73.61 42866.21 47809.09 2015-07-24 11:45:05.000 205 21170.64 73.59 42866.17 47809.05 2015-07-24 11:45:06.000 205 21170.64 73.56 42866.18 47809.05 2015-07-24 11:45:07.000 205 21170.64 73.59 42866.20 47809.03 2015-07-24 11:45:08.000 205 21170.64 73.58 42866.19 47809.01 2015-07-24 11:45:09.000 205 21170.60 73.58 42866.19 47809.01 2015-07-24 11:45:10.000 205 21170.59 73.59 42866.18 47809.01 2015-07-24 11:45:11.000 205 21170.57 73.58 42866.16 47809.01 2015-07-24 11:45:12.000 205 21170.55 73.58 42866.19 47808.98 2015-07-24 11:45:13.000 205 21170.56 73.60 42866.16 47809.00 2015-07-24 11:45:14.000 205 21170.57 73.58 42866.17 47808.99 2015-07-24 11:45:15.000 205 21170.56 73.61 42866.20 47808.98 2015-07-24 11:45:16.000 205 21170.53 73.62 42866.21 47808.99 2015-07-24 11:45:17.000 205 21170.54 73.61 42866.18 47809.01 2015-07-24 11:45:18.000 205 21170.54 73.61 42866.19 47809.00 2015-07-24 11:45:19.000 205 21170.57 73.63 42866.19 47808.99 2015-07-24 11:45:20.000 205 21170.57 73.64 42866.18 47809.00 2015-07-24 11:45:21.000 205 21170.59 73.65 42866.16 47809.00 2015-07-24 11:45:22.000 205 21170.59 73.66 42866.19 47809.01 2015-07-24 11:45:23.000 205 21170.61 73.69 42866.16 47809.03 2015-07-24 11:45:24.000 205 21170.66 73.71 42866.16 47809.01 2015-07-24 11:45:25.000 205 21170.65 73.73 42866.17 47809.01 2015-07-24 11:45:26.000 205 21170.62 73.71 42866.16 47808.99 2015-07-24 11:45:27.000 205 21170.62 73.77 42866.15 47809.00 2015-07-24 11:45:28.000 205 21170.63 73.82 42866.13 47808.96 2015-07-24 11:45:29.000 205 21170.63 73.86 42866.12 47808.94 2015-07-24 11:45:30.000 205 21170.58 73.92 42866.12 47808.95 2015-07-24 11:45:31.000 205 21170.55 73.96 42866.07 47808.91 2015-07-24 11:45:32.000 205 21170.55 73.98 42866.02 47808.87 2015-07-24 11:45:33.000 205 21170.56 73.98 42866.00 47808.86 2015-07-24 11:45:34.000 205 21170.56 73.98 42865.96 47808.82 2015-07-24 11:45:35.000 205 21170.55 73.99 42865.99 47808.85 2015-07-24 11:45:36.000 205 21170.57 73.97 42865.98 47808.82 2015-07-24 11:45:37.000 205 21170.57 73.97 42866.00 47808.83 2015-07-24 11:45:38.000 205 21170.56 73.98 42866.00 47808.84 2015-07-24 11:45:39.000 205 21170.51 74.00 42865.96 47808.79 2015-07-24 11:45:40.000 205 21170.52 74.02 42865.92 47808.77 2015-07-24 11:45:41.000 205 21170.49 74.02 42865.93 47808.77 2015-07-24 11:45:42.000 205 21170.50 74.02 42865.90 47808.74 2015-07-24 11:45:43.000 205 21170.48 74.00 42865.91 47808.72 2015-07-24 11:45:44.000 205 21170.45 74.02 42865.89 47808.70 2015-07-24 11:45:45.000 205 21170.41 74.05 42865.87 47808.69 2015-07-24 11:45:46.000 205 21170.43 74.06 42865.83 47808.66 2015-07-24 11:45:47.000 205 21170.41 74.07 42865.79 47808.61 2015-07-24 11:45:48.000 205 21170.42 74.08 42865.77 47808.58 2015-07-24 11:45:49.000 205 21170.39 74.05 42865.77 47808.56 2015-07-24 11:45:50.000 205 21170.40 74.04 42865.74 47808.58 2015-07-24 11:45:51.000 205 21170.42 74.01 42865.72 47808.54 2015-07-24 11:45:52.000 205 21170.41 73.98 42865.74 47808.56 2015-07-24 11:45:53.000 205 21170.38 73.97 42865.75 47808.59 2015-07-24 11:45:54.000 205 21170.40 73.94 42865.77 47808.56 2015-07-24 11:45:55.000 205 21170.42 73.91 42865.79 47808.58 2015-07-24 11:45:56.000 205 21170.46 73.86 42865.83 47808.60 2015-07-24 11:45:57.000 205 21170.42 73.86 42865.83 47808.62 2015-07-24 11:45:58.000 205 21170.42 73.83 42865.85 47808.62 2015-07-24 11:45:59.000 205 21170.44 73.83 42865.86 47808.63 2015-07-24 11:46:00.000 205 21170.42 73.84 42865.88 47808.66 2015-07-24 11:46:01.000 205 21170.43 73.85 42865.91 47808.64 2015-07-24 11:46:02.000 205 21170.43 73.87 42865.85 47808.64 2015-07-24 11:46:03.000 205 21170.37 73.89 42865.85 47808.62 2015-07-24 11:46:04.000 205 21170.37 73.87 42865.86 47808.60 2015-07-24 11:46:05.000 205 21170.38 73.83 42865.83 47808.59 2015-07-24 11:46:06.000 205 21170.36 73.82 42865.83 47808.58 2015-07-24 11:46:07.000 205 21170.36 73.80 42865.82 47808.58 2015-07-24 11:46:08.000 205 21170.39 73.80 42865.81 47808.60 2015-07-24 11:46:09.000 205 21170.39 73.78 42865.83 47808.61 2015-07-24 11:46:10.000 205 21170.36 73.76 42865.84 47808.60 2015-07-24 11:46:11.000 205 21170.37 73.74 42865.85 47808.62 2015-07-24 11:46:12.000 205 21170.38 73.75 42865.84 47808.62 2015-07-24 11:46:13.000 205 21170.36 73.76 42865.87 47808.63 2015-07-24 11:46:14.000 205 21170.33 73.74 42865.85 47808.66 2015-07-24 11:46:15.000 205 21170.34 73.75 42865.90 47808.63 2015-07-24 11:46:16.000 205 21170.34 73.75 42865.88 47808.63 2015-07-24 11:46:17.000 205 21170.36 73.75 42865.90 47808.64 2015-07-24 11:46:18.000 205 21170.36 73.76 42865.88 47808.62 2015-07-24 11:46:19.000 205 21170.36 73.77 42865.86 47808.61 2015-07-24 11:46:20.000 205 21170.33 73.75 42865.82 47808.64 2015-07-24 11:46:21.000 205 21170.33 73.77 42865.84 47808.60 2015-07-24 11:46:22.000 205 21170.36 73.80 42865.80 47808.60 2015-07-24 11:46:23.000 205 21170.35 73.80 42865.80 47808.60 2015-07-24 11:46:24.000 205 21170.36 73.79 42865.78 47808.57 2015-07-24 11:46:25.000 205 21170.34 73.74 42865.79 47808.58 2015-07-24 11:46:26.000 205 21170.34 73.73 42865.80 47808.58 2015-07-24 11:46:27.000 205 21170.35 73.73 42865.80 47808.59 2015-07-24 11:46:28.000 205 21170.37 73.70 42865.79 47808.59 2015-07-24 11:46:29.000 205 21170.38 73.71 42865.78 47808.60 2015-07-24 11:46:30.000 205 21170.40 73.69 42865.78 47808.61 2015-07-24 11:46:31.000 205 21170.41 73.72 42865.80 47808.62 2015-07-24 11:46:32.000 205 21170.41 73.73 42865.79 47808.63 2015-07-24 11:46:33.000 205 21170.42 73.73 42865.83 47808.62 2015-07-24 11:46:34.000 205 21170.38 73.71 42865.83 47808.62 2015-07-24 11:46:35.000 205 21170.40 73.69 42865.86 47808.63 2015-07-24 11:46:36.000 205 21170.39 73.69 42865.82 47808.63 2015-07-24 11:46:37.000 205 21170.40 73.68 42865.85 47808.63 2015-07-24 11:46:38.000 205 21170.40 73.66 42865.86 47808.63 2015-07-24 11:46:39.000 205 21170.36 73.69 42865.86 47808.63 2015-07-24 11:46:40.000 205 21170.36 73.71 42865.86 47808.65 2015-07-24 11:46:41.000 205 21170.35 73.70 42865.87 47808.65 2015-07-24 11:46:42.000 205 21170.34 73.69 42865.87 47808.65 2015-07-24 11:46:43.000 205 21170.31 73.69 42865.89 47808.63 2015-07-24 11:46:44.000 205 21170.26 73.71 42865.90 47808.63 2015-07-24 11:46:45.000 205 21170.21 73.69 42865.90 47808.63 2015-07-24 11:46:46.000 205 21170.18 73.68 42865.89 47808.60 2015-07-24 11:46:47.000 205 21170.17 73.70 42865.90 47808.59 2015-07-24 11:46:48.000 205 21170.14 73.68 42865.89 47808.59 2015-07-24 11:46:49.000 205 21170.13 73.72 42865.90 47808.57 2015-07-24 11:46:50.000 205 21170.09 73.73 42865.87 47808.54 2015-07-24 11:46:51.000 205 21170.10 73.72 42865.84 47808.54 2015-07-24 11:46:52.000 205 21170.11 73.70 42865.85 47808.53 2015-07-24 11:46:53.000 205 21170.11 73.66 42865.89 47808.51 2015-07-24 11:46:54.000 205 21170.11 73.68 42865.87 47808.52 2015-07-24 11:46:55.000 205 21170.09 73.69 42865.85 47808.51 2015-07-24 11:46:56.000 205 21170.09 73.68 42865.87 47808.52 2015-07-24 11:46:57.000 205 21170.11 73.66 42865.89 47808.50 2015-07-24 11:46:58.000 205 21170.14 73.64 42865.87 47808.51 2015-07-24 11:46:59.000 205 21170.15 73.64 42865.85 47808.53 2015-07-24 11:47:00.000 205 21170.14 73.60 42865.87 47808.53 2015-07-24 11:47:01.000 205 21170.16 73.60 42865.86 47808.53 2015-07-24 11:47:02.000 205 21170.15 73.58 42865.85 47808.53 2015-07-24 11:47:03.000 205 21170.19 73.58 42865.86 47808.55 2015-07-24 11:47:04.000 205 21170.21 73.57 42865.87 47808.58 2015-07-24 11:47:05.000 205 21170.26 73.57 42865.90 47808.60 2015-07-24 11:47:06.000 205 21170.31 73.56 42865.91 47808.63 2015-07-24 11:47:07.000 205 21170.34 73.60 42865.92 47808.66 2015-07-24 11:47:08.000 205 21170.39 73.61 42865.89 47808.67 2015-07-24 11:47:09.000 205 21170.39 73.62 42865.91 47808.68 2015-07-24 11:47:10.000 205 21170.39 73.64 42865.92 47808.68 2015-07-24 11:47:11.000 205 21170.39 73.62 42865.93 47808.70 2015-07-24 11:47:12.000 205 21170.40 73.64 42865.95 47808.72 2015-07-24 11:47:13.000 205 21170.40 73.64 42865.97 47808.72 2015-07-24 11:47:14.000 205 21170.40 73.64 42865.97 47808.72 2015-07-24 11:47:15.000 205 21170.39 73.65 42865.93 47808.73 2015-07-24 11:47:16.000 205 21170.36 73.69 42865.96 47808.74 2015-07-24 11:47:17.000 205 21170.35 73.71 42865.97 47808.71 2015-07-24 11:47:18.000 205 21170.34 73.70 42865.95 47808.67 2015-07-24 11:47:19.000 205 21170.32 73.68 42865.93 47808.67 2015-07-24 11:47:20.000 205 21170.30 73.67 42865.92 47808.68 2015-07-24 11:47:21.000 205 21170.30 73.64 42865.90 47808.65 2015-07-24 11:47:22.000 205 21170.25 73.65 42865.89 47808.61 2015-07-24 11:47:23.000 205 21170.23 73.64 42865.88 47808.60 2015-07-24 11:47:24.000 205 21170.24 73.64 42865.90 47808.61 2015-07-24 11:47:25.000 205 21170.25 73.66 42865.92 47808.59 2015-07-24 11:47:26.000 205 21170.24 73.67 42865.92 47808.60 2015-07-24 11:47:27.000 205 21170.24 73.66 42865.91 47808.59 2015-07-24 11:47:28.000 205 21170.27 73.66 42865.90 47808.59 2015-07-24 11:47:29.000 205 21170.26 73.65 42865.91 47808.57 2015-07-24 11:47:30.000 205 21170.27 73.66 42865.87 47808.59 2015-07-24 11:47:31.000 205 21170.23 73.64 42865.90 47808.56 2015-07-24 11:47:32.000 205 21170.23 73.62 42865.90 47808.57 2015-07-24 11:47:33.000 205 21170.27 73.56 42865.89 47808.57 2015-07-24 11:47:34.000 205 21170.32 73.54 42865.90 47808.58 2015-07-24 11:47:35.000 205 21170.34 73.49 42865.91 47808.62 2015-07-24 11:47:36.000 205 21170.38 73.48 42865.95 47808.64 2015-07-24 11:47:37.000 205 21170.40 73.46 42865.95 47808.67 2015-07-24 11:47:38.000 205 21170.44 73.44 42865.94 47808.68 2015-07-24 11:47:39.000 205 21170.43 73.42 42865.96 47808.69 2015-07-24 11:47:40.000 205 21170.45 73.39 42865.94 47808.72 2015-07-24 11:47:41.000 205 21170.46 73.38 42865.96 47808.74 2015-07-24 11:47:42.000 205 21170.48 73.36 42865.96 47808.77 2015-07-24 11:47:43.000 205 21170.52 73.35 42865.99 47808.80 2015-07-24 11:47:44.000 205 21170.55 73.33 42866.00 47808.79 2015-07-24 11:47:45.000 205 21170.54 73.35 42866.00 47808.81 2015-07-24 11:47:46.000 205 21170.55 73.33 42865.99 47808.82 2015-07-24 11:47:47.000 205 21170.52 73.32 42866.01 47808.83 2015-07-24 11:47:48.000 205 21170.54 73.28 42866.05 47808.81 2015-07-24 11:47:49.000 205 21170.54 73.27 42866.05 47808.83 2015-07-24 11:47:50.000 205 21170.53 73.27 42866.05 47808.86 2015-07-24 11:47:51.000 205 21170.51 73.26 42866.05 47808.86 2015-07-24 11:47:52.000 205 21170.52 73.23 42866.09 47808.82 2015-07-24 11:47:53.000 205 21170.51 73.23 42866.05 47808.86 2015-07-24 11:47:54.000 205 21170.52 73.21 42866.05 47808.85 2015-07-24 11:47:55.000 205 21170.47 73.23 42866.02 47808.84 2015-07-24 11:47:56.000 205 21170.47 73.22 42866.01 47808.81 2015-07-24 11:47:57.000 205 21170.44 73.19 42866.00 47808.79 2015-07-24 11:47:58.000 205 21170.47 73.18 42865.99 47808.76 2015-07-24 11:47:59.000 205 21170.47 73.19 42865.99 47808.76 2015-07-24 11:48:00.000 205 21170.43 73.19 42865.95 47808.75 2015-07-24 11:48:01.000 205 21170.41 73.17 42865.98 47808.72 2015-07-24 11:48:02.000 205 21170.42 73.15 42865.95 47808.72 2015-07-24 11:48:03.000 205 21170.41 73.14 42865.98 47808.73 2015-07-24 11:48:04.000 205 21170.43 73.14 42865.98 47808.73 2015-07-24 11:48:05.000 205 21170.43 73.16 42865.97 47808.73 2015-07-24 11:48:06.000 205 21170.43 73.16 42865.98 47808.72 2015-07-24 11:48:07.000 205 21170.46 73.15 42865.98 47808.73 2015-07-24 11:48:08.000 205 21170.46 73.16 42865.94 47808.74 2015-07-24 11:48:09.000 205 21170.44 73.17 42865.94 47808.73 2015-07-24 11:48:10.000 205 21170.45 73.19 42865.95 47808.74 2015-07-24 11:48:11.000 205 21170.44 73.20 42865.98 47808.74 2015-07-24 11:48:12.000 205 21170.42 73.20 42866.00 47808.72 2015-07-24 11:48:13.000 205 21170.41 73.21 42865.97 47808.74 2015-07-24 11:48:14.000 205 21170.39 73.23 42865.95 47808.71 2015-07-24 11:48:15.000 205 21170.40 73.22 42865.93 47808.72 2015-07-24 11:48:16.000 205 21170.38 73.23 42865.96 47808.72 2015-07-24 11:48:17.000 205 21170.34 73.25 42865.98 47808.70 2015-07-24 11:48:18.000 205 21170.30 73.29 42865.97 47808.68 2015-07-24 11:48:19.000 205 21170.28 73.32 42865.94 47808.65 2015-07-24 11:48:20.000 205 21170.26 73.35 42865.91 47808.64 2015-07-24 11:48:21.000 205 21170.23 73.32 42865.91 47808.61 2015-07-24 11:48:22.000 205 21170.23 73.34 42865.86 47808.58 2015-07-24 11:48:23.000 205 21170.23 73.39 42865.83 47808.57 2015-07-24 11:48:24.000 205 21170.22 73.42 42865.82 47808.53 2015-07-24 11:48:25.000 205 21170.24 73.43 42865.78 47808.50 2015-07-24 11:48:26.000 205 21170.21 73.40 42865.76 47808.47 2015-07-24 11:48:27.000 205 21170.25 73.39 42865.73 47808.46 2015-07-24 11:48:28.000 205 21170.29 73.39 42865.71 47808.42 2015-07-24 11:48:29.000 205 21170.28 73.38 42865.69 47808.42 2015-07-24 11:48:30.000 205 21170.28 73.36 42865.64 47808.39 2015-07-24 11:48:31.000 205 21170.33 73.32 42865.66 47808.40 2015-07-24 11:48:32.000 205 21170.33 73.27 42865.68 47808.40 2015-07-24 11:48:33.000 205 21170.34 73.27 42865.68 47808.42 2015-07-24 11:48:34.000 205 21170.38 73.28 42865.65 47808.44 2015-07-24 11:48:35.000 205 21170.39 73.28 42865.63 47808.46 2015-07-24 11:48:36.000 205 21170.40 73.29 42865.64 47808.42 2015-07-24 11:48:37.000 205 21170.39 73.33 42865.61 47808.42 2015-07-24 11:48:38.000 205 21170.38 73.39 42865.59 47808.43 2015-07-24 11:48:39.000 205 21170.41 73.43 42865.57 47808.36 2015-07-24 11:48:40.000 205 21170.41 73.44 42865.53 47808.34 2015-07-24 11:48:41.000 205 21170.41 73.47 42865.48 47808.31 2015-07-24 11:48:42.000 205 21170.39 73.47 42865.44 47808.28 2015-07-24 11:48:43.000 205 21170.38 73.46 42865.40 47808.24 2015-07-24 11:48:44.000 205 21170.35 73.45 42865.42 47808.24 2015-07-24 11:48:45.000 205 21170.38 73.42 42865.42 47808.23 2015-07-24 11:48:46.000 205 21170.40 73.37 42865.45 47808.25 2015-07-24 11:48:47.000 205 21170.43 73.32 42865.47 47808.28 2015-07-24 11:48:48.000 205 21170.49 73.26 42865.53 47808.31 2015-07-24 11:48:49.000 205 21170.49 73.25 42865.55 47808.38 2015-07-24 11:48:50.000 205 21170.52 73.25 42865.57 47808.42 2015-07-24 11:48:51.000 205 21170.52 73.22 42865.58 47808.44 2015-07-24 11:48:52.000 205 21170.56 73.19 42865.61 47808.44 2015-07-24 11:48:53.000 205 21170.56 73.19 42865.66 47808.47 2015-07-24 11:48:54.000 205 21170.53 73.22 42865.62 47808.47 2015-07-24 11:48:55.000 205 21170.56 73.21 42865.61 47808.47 2015-07-24 11:48:56.000 205 21170.56 73.20 42865.63 47808.48 2015-07-24 11:48:57.000 205 21170.59 73.21 42865.62 47808.49 2015-07-24 11:48:58.000 205 21170.60 73.23 42865.62 47808.48 2015-07-24 11:48:59.000 205 21170.64 73.19 42865.62 47808.50 2015-07-24 11:49:00.000 205 21170.62 73.16 42865.61 47808.52 2015-07-24 11:49:01.000 205 21170.59 73.16 42865.64 47808.50 2015-07-24 11:49:02.000 205 21170.57 73.15 42865.63 47808.50 2015-07-24 11:49:03.000 205 21170.56 73.14 42865.62 47808.50 2015-07-24 11:49:04.000 205 21170.56 73.15 42865.63 47808.48 2015-07-24 11:49:05.000 205 21170.54 73.18 42865.60 47808.49 2015-07-24 11:49:06.000 205 21170.56 73.21 42865.61 47808.46 2015-07-24 11:49:07.000 205 21170.52 73.23 42865.61 47808.42 2015-07-24 11:49:08.000 205 21170.52 73.21 42865.59 47808.43 2015-07-24 11:49:09.000 205 21170.52 73.20 42865.60 47808.39 2015-07-24 11:49:10.000 205 21170.52 73.17 42865.58 47808.43 2015-07-24 11:49:11.000 205 21170.52 73.14 42865.54 47808.41 2015-07-24 11:49:12.000 205 21170.54 73.17 42865.54 47808.41 2015-07-24 11:49:13.000 205 21170.53 73.18 42865.54 47808.41 2015-07-24 11:49:14.000 205 21170.54 73.21 42865.51 47808.40 2015-07-24 11:49:15.000 205 21170.56 73.24 42865.49 47808.40 2015-07-24 11:49:16.000 205 21170.56 73.25 42865.49 47808.36 2015-07-24 11:49:17.000 205 21170.58 73.25 42865.47 47808.36 2015-07-24 11:49:18.000 205 21170.58 73.22 42865.43 47808.35 2015-07-24 11:49:19.000 205 21170.57 73.24 42865.46 47808.32 2015-07-24 11:49:20.000 205 21170.61 73.22 42865.49 47808.36 2015-07-24 11:49:21.000 205 21170.60 73.22 42865.47 47808.34 2015-07-24 11:49:22.000 205 21170.61 73.24 42865.45 47808.35 2015-07-24 11:49:23.000 205 21170.60 73.25 42865.46 47808.35 2015-07-24 11:49:24.000 205 21170.61 73.23 42865.48 47808.36 2015-07-24 11:49:25.000 205 21170.59 73.23 42865.49 47808.36 2015-07-24 11:49:26.000 205 21170.58 73.25 42865.51 47808.36 2015-07-24 11:49:27.000 205 21170.58 73.30 42865.50 47808.36 2015-07-24 11:49:28.000 205 21170.55 73.30 42865.47 47808.33 2015-07-24 11:49:29.000 205 21170.55 73.31 42865.45 47808.34 2015-07-24 11:49:30.000 205 21170.52 73.34 42865.43 47808.31 2015-07-24 11:49:31.000 205 21170.53 73.33 42865.43 47808.30 2015-07-24 11:49:32.000 205 21170.53 73.30 42865.43 47808.30 2015-07-24 11:49:33.000 205 21170.50 73.30 42865.41 47808.25 2015-07-24 11:49:34.000 205 21170.49 73.30 42865.41 47808.27 2015-07-24 11:49:35.000 205 21170.46 73.31 42865.40 47808.24 2015-07-24 11:49:36.000 205 21170.43 73.35 42865.37 47808.24 2015-07-24 11:49:37.000 205 21170.39 73.41 42865.35 47808.21 2015-07-24 11:49:38.000 205 21170.40 73.44 42865.32 47808.13 2015-07-24 11:49:39.000 205 21170.45 73.42 42865.28 47808.11 2015-07-24 11:49:40.000 205 21170.49 73.33 42865.31 47808.12 2015-07-24 11:49:41.000 205 21170.55 73.25 42865.32 47808.14 2015-07-24 11:49:42.000 205 21170.57 73.21 42865.37 47808.22 2015-07-24 11:49:43.000 205 21170.58 73.19 42865.41 47808.25 2015-07-24 11:49:44.000 205 21170.57 73.19 42865.43 47808.28 2015-07-24 11:49:45.000 205 21170.57 73.19 42865.48 47808.31 2015-07-24 11:49:46.000 205 21170.58 73.17 42865.48 47808.31 2015-07-24 11:49:47.000 205 21170.57 73.18 42865.49 47808.33 2015-07-24 11:49:48.000 205 21170.58 73.20 42865.47 47808.35 2015-07-24 11:49:49.000 205 21170.57 73.19 42865.50 47808.36 2015-07-24 11:49:50.000 205 21170.58 73.20 42865.54 47808.36 2015-07-24 11:49:51.000 205 21170.57 73.21 42865.52 47808.39 2015-07-24 11:49:52.000 205 21170.59 73.24 42865.54 47808.40 2015-07-24 11:49:53.000 205 21170.58 73.23 42865.54 47808.39 2015-07-24 11:49:54.000 205 21170.54 73.26 42865.55 47808.40 2015-07-24 11:49:55.000 205 21170.53 73.29 42865.55 47808.38 2015-07-24 11:49:56.000 205 21170.55 73.29 42865.52 47808.37 2015-07-24 11:49:57.000 205 21170.53 73.29 42865.48 47808.35 2015-07-24 11:49:58.000 205 21170.52 73.32 42865.49 47808.31 2015-07-24 11:49:59.000 205 21170.52 73.34 42865.46 47808.34 2015-07-24 11:50:00.000 205 21170.54 73.33 42865.44 47808.31 2015-07-24 11:50:01.000 205 21170.59 73.31 42865.43 47808.30 2015-07-24 11:50:02.000 205 21170.60 73.29 42865.37 47808.31 2015-07-24 11:50:03.000 205 21170.63 73.27 42865.37 47808.28 2015-07-24 11:50:04.000 205 21170.68 73.25 42865.37 47808.29 2015-07-24 11:50:05.000 205 21170.69 73.24 42865.35 47808.30 2015-07-24 11:50:06.000 205 21170.72 73.22 42865.38 47808.33 2015-07-24 11:50:07.000 205 21170.73 73.22 42865.37 47808.35 2015-07-24 11:50:08.000 205 21170.71 73.24 42865.39 47808.32 2015-07-24 11:50:09.000 205 21170.67 73.24 42865.38 47808.34 2015-07-24 11:50:10.000 205 21170.68 73.26 42865.35 47808.32 2015-07-24 11:50:11.000 205 21170.70 73.26 42865.37 47808.32 2015-07-24 11:50:12.000 205 21170.70 73.28 42865.38 47808.32 2015-07-24 11:50:13.000 205 21170.69 73.29 42865.38 47808.30 2015-07-24 11:50:14.000 205 21170.65 73.32 42865.37 47808.28 2015-07-24 11:50:15.000 205 21170.62 73.36 42865.39 47808.30 2015-07-24 11:50:16.000 205 21170.60 73.36 42865.39 47808.28 2015-07-24 11:50:17.000 205 21170.54 73.33 42865.37 47808.25 2015-07-24 11:50:18.000 205 21170.53 73.30 42865.36 47808.23 2015-07-24 11:50:19.000 205 21170.48 73.29 42865.36 47808.24 2015-07-24 11:50:20.000 205 21170.44 73.26 42865.37 47808.19 2015-07-24 11:50:21.000 205 21170.44 73.26 42865.36 47808.19 2015-07-24 11:50:22.000 205 21170.45 73.26 42865.38 47808.18 2015-07-24 11:50:23.000 205 21170.44 73.27 42865.36 47808.19 2015-07-24 11:50:24.000 205 21170.41 73.31 42865.37 47808.17 2015-07-24 11:50:25.000 205 21170.42 73.33 42865.38 47808.15 2015-07-24 11:50:26.000 205 21170.42 73.36 42865.35 47808.16 2015-07-24 11:50:27.000 205 21170.44 73.40 42865.31 47808.13 2015-07-24 11:50:28.000 205 21170.39 73.42 42865.30 47808.11 2015-07-24 11:50:29.000 205 21170.43 73.44 42865.32 47808.12 2015-07-24 11:50:30.000 205 21170.44 73.43 42865.35 47808.09 2015-07-24 11:50:31.000 205 21170.47 73.40 42865.35 47808.09 2015-07-24 11:50:32.000 205 21170.48 73.40 42865.36 47808.11 2015-07-24 11:50:33.000 205 21170.47 73.42 42865.34 47808.10 2015-07-24 11:50:34.000 205 21170.47 73.44 42865.33 47808.12 2015-07-24 11:50:35.000 205 21170.47 73.44 42865.31 47808.13 2015-07-24 11:50:36.000 205 21170.45 73.43 42865.31 47808.11 2015-07-24 11:50:37.000 205 21170.44 73.43 42865.32 47808.12 2015-07-24 11:50:38.000 205 21170.43 73.44 42865.33 47808.12 2015-07-24 11:50:39.000 205 21170.41 73.44 42865.36 47808.10 2015-07-24 11:50:40.000 205 21170.39 73.42 42865.35 47808.08 2015-07-24 11:50:41.000 205 21170.36 73.40 42865.35 47808.07 2015-07-24 11:50:42.000 205 21170.31 73.37 42865.38 47808.10 2015-07-24 11:50:43.000 205 21170.28 73.33 42865.41 47808.07 2015-07-24 11:50:44.000 205 21170.25 73.33 42865.42 47808.10 2015-07-24 11:50:45.000 205 21170.23 73.36 42865.41 47808.09 2015-07-24 11:50:46.000 205 21170.22 73.35 42865.42 47808.07 2015-07-24 11:50:47.000 205 21170.21 73.33 42865.40 47808.07 2015-07-24 11:50:48.000 205 21170.23 73.35 42865.37 47808.05 2015-07-24 11:50:49.000 205 21170.23 73.37 42865.36 47808.07 2015-07-24 11:50:50.000 205 21170.24 73.38 42865.37 47808.04 2015-07-24 11:50:51.000 205 21170.28 73.38 42865.36 47808.04 2015-07-24 11:50:52.000 205 21170.31 73.38 42865.35 47808.04 2015-07-24 11:50:53.000 205 21170.30 73.40 42865.32 47808.03 2015-07-24 11:50:54.000 205 21170.30 73.41 42865.34 47808.02 2015-07-24 11:50:55.000 205 21170.30 73.42 42865.31 47808.04 2015-07-24 11:50:56.000 205 21170.30 73.41 42865.29 47807.99 2015-07-24 11:50:57.000 205 21170.29 73.41 42865.28 47807.98 2015-07-24 11:50:58.000 205 21170.31 73.40 42865.28 47808.00 2015-07-24 11:50:59.000 205 21170.32 73.38 42865.29 47808.02 2015-07-24 11:51:00.000 205 21170.32 73.36 42865.32 47808.02 2015-07-24 11:51:01.000 205 21170.35 73.33 42865.33 47808.05 2015-07-24 11:51:02.000 205 21170.37 73.27 42865.39 47808.09 2015-07-24 11:51:03.000 205 21170.40 73.23 42865.38 47808.12 2015-07-24 11:51:04.000 205 21170.40 73.18 42865.41 47808.16 2015-07-24 11:51:05.000 205 21170.42 73.16 42865.46 47808.16 2015-07-24 11:51:06.000 205 21170.43 73.12 42865.47 47808.20 2015-07-24 11:51:07.000 205 21170.42 73.09 42865.49 47808.23 2015-07-24 11:51:08.000 205 21170.47 73.05 42865.49 47808.25 2015-07-24 11:51:09.000 205 21170.46 73.05 42865.50 47808.26 2015-07-24 11:51:10.000 205 21170.47 73.04 42865.52 47808.28 2015-07-24 11:51:11.000 205 21170.51 73.06 42865.52 47808.27 2015-07-24 11:51:12.000 205 21170.52 73.09 42865.52 47808.29 2015-07-24 11:51:13.000 205 21170.51 73.09 42865.50 47808.29 2015-07-24 11:51:14.000 205 21170.56 73.07 42865.52 47808.29 2015-07-24 11:51:15.000 205 21170.58 73.07 42865.52 47808.32 2015-07-24 11:51:16.000 205 21170.59 73.06 42865.50 47808.31 2015-07-24 11:51:17.000 205 21170.62 73.04 42865.52 47808.32 2015-07-24 11:51:18.000 205 21170.59 73.04 42865.55 47808.34 2015-07-24 11:51:19.000 205 21170.62 73.04 42865.53 47808.35 2015-07-24 11:51:20.000 205 21170.62 73.06 42865.55 47808.34 2015-07-24 11:51:21.000 205 21170.63 73.08 42865.54 47808.38 2015-07-24 11:51:22.000 205 21170.63 73.09 42865.55 47808.39 2015-07-24 11:51:23.000 205 21170.64 73.13 42865.54 47808.39 2015-07-24 11:51:24.000 205 21170.66 73.17 42865.58 47808.38 2015-07-24 11:51:25.000 205 21170.67 73.19 42865.57 47808.42 2015-07-24 11:51:26.000 205 21170.68 73.20 42865.57 47808.40 2015-07-24 11:51:27.000 205 21170.67 73.22 42865.56 47808.41 2015-07-24 11:51:28.000 205 21170.66 73.22 42865.54 47808.38 2015-07-24 11:51:29.000 205 21170.66 73.22 42865.55 47808.40 2015-07-24 11:51:30.000 205 21170.66 73.24 42865.56 47808.41 2015-07-24 11:51:31.000 205 21170.65 73.25 42865.54 47808.38 2015-07-24 11:51:32.000 205 21170.67 73.25 42865.56 47808.40 2015-07-24 11:51:33.000 205 21170.65 73.25 42865.58 47808.40 2015-07-24 11:51:34.000 205 21170.64 73.26 42865.56 47808.38 2015-07-24 11:51:35.000 205 21170.61 73.27 42865.54 47808.39 2015-07-24 11:51:36.000 205 21170.62 73.27 42865.56 47808.37 2015-07-24 11:51:37.000 205 21170.63 73.26 42865.53 47808.36 2015-07-24 11:51:38.000 205 21170.62 73.27 42865.50 47808.35 2015-07-24 11:51:39.000 205 21170.64 73.28 42865.50 47808.33 2015-07-24 11:51:40.000 205 21170.66 73.28 42865.50 47808.33 2015-07-24 11:51:41.000 205 21170.66 73.27 42865.48 47808.34 2015-07-24 11:51:42.000 205 21170.63 73.26 42865.45 47808.32 2015-07-24 11:51:43.000 205 21170.64 73.24 42865.46 47808.32 2015-07-24 11:51:44.000 205 21170.65 73.24 42865.45 47808.31 2015-07-24 11:51:45.000 205 21170.65 73.22 42865.46 47808.30 2015-07-24 11:51:46.000 205 21170.64 73.17 42865.47 47808.29 2015-07-24 11:51:47.000 205 21170.70 73.15 42865.43 47808.28 2015-07-24 11:51:48.000 205 21170.73 73.12 42865.43 47808.32 2015-07-24 11:51:49.000 205 21170.71 73.06 42865.41 47808.29 2015-07-24 11:51:50.000 205 21170.71 73.02 42865.41 47808.29 2015-07-24 11:51:51.000 205 21170.69 73.02 42865.43 47808.29 2015-07-24 11:51:52.000 205 21170.71 73.05 42865.46 47808.31 2015-07-24 11:51:53.000 205 21170.68 73.12 42865.44 47808.31 2015-07-24 11:51:54.000 205 21170.67 73.18 42865.44 47808.29 2015-07-24 11:51:55.000 205 21170.65 73.23 42865.42 47808.27 2015-07-24 11:51:56.000 205 21170.63 73.26 42865.38 47808.25 2015-07-24 11:51:57.000 205 21170.62 73.30 42865.38 47808.22 2015-07-24 11:51:58.000 205 21170.61 73.29 42865.37 47808.22 2015-07-24 11:51:59.000 205 21170.61 73.30 42865.36 47808.23 2015-07-24 11:52:00.000 205 21170.57 73.33 42865.37 47808.23 2015-07-24 11:52:01.000 205 21170.54 73.35 42865.37 47808.19 2015-07-24 11:52:02.000 205 21170.51 73.33 42865.38 47808.18 2015-07-24 11:52:03.000 205 21170.48 73.33 42865.35 47808.16 2015-07-24 11:52:04.000 205 21170.45 73.33 42865.35 47808.13 2015-07-24 11:52:05.000 205 21170.44 73.33 42865.34 47808.13 2015-07-24 11:52:06.000 205 21170.44 73.30 42865.34 47808.12 2015-07-24 11:52:07.000 205 21170.45 73.25 42865.35 47808.12 2015-07-24 11:52:08.000 205 21170.46 73.27 42865.37 47808.14 2015-07-24 11:52:09.000 205 21170.49 73.28 42865.37 47808.13 2015-07-24 11:52:10.000 205 21170.47 73.29 42865.39 47808.13 2015-07-24 11:52:11.000 205 21170.49 73.31 42865.35 47808.11 2015-07-24 11:52:12.000 205 21170.45 73.34 42865.34 47808.15 2015-07-24 11:52:13.000 205 21170.44 73.34 42865.32 47808.10 2015-07-24 11:52:14.000 205 21170.49 73.26 42865.29 47808.08 2015-07-24 11:52:15.000 205 21170.55 73.21 42865.35 47808.15 2015-07-24 11:52:16.000 205 21170.56 73.18 42865.39 47808.20 2015-07-24 11:52:17.000 205 21170.57 73.14 42865.46 47808.22 2015-07-24 11:52:18.000 205 21170.56 73.11 42865.50 47808.28 2015-07-24 11:52:19.000 205 21170.58 73.09 42865.50 47808.29 2015-07-24 11:52:20.000 205 21170.56 73.09 42865.54 47808.32 2015-07-24 11:52:21.000 205 21170.56 73.13 42865.58 47808.32 2015-07-24 11:52:22.000 205 21170.54 73.16 42865.55 47808.32 2015-07-24 11:52:23.000 205 21170.56 73.14 42865.54 47808.33 2015-07-24 11:52:24.000 205 21170.56 73.17 42865.53 47808.35 2015-07-24 11:52:25.000 205 21170.55 73.19 42865.49 47808.30 2015-07-24 11:52:26.000 205 21170.57 73.18 42865.50 47808.30 2015-07-24 11:52:27.000 205 21170.57 73.16 42865.53 47808.29 2015-07-24 11:52:28.000 205 21170.58 73.13 42865.52 47808.31 2015-07-24 11:52:29.000 205 21170.58 73.10 42865.54 47808.32 2015-07-24 11:52:30.000 205 21170.60 73.07 42865.54 47808.35 2015-07-24 11:52:31.000 205 21170.62 73.07 42865.57 47808.35 2015-07-24 11:52:32.000 205 21170.58 73.05 42865.54 47808.36 2015-07-24 11:52:33.000 205 21170.61 73.04 42865.53 47808.39 2015-07-24 11:52:34.000 205 21170.61 73.00 42865.56 47808.37 2015-07-24 11:52:35.000 205 21170.61 72.98 42865.56 47808.37 2015-07-24 11:52:36.000 205 21170.61 72.99 42865.53 47808.40 2015-07-24 11:52:37.000 205 21170.60 72.99 42865.55 47808.39 2015-07-24 11:52:38.000 205 21170.62 73.00 42865.54 47808.41 2015-07-24 11:52:39.000 205 21170.58 73.02 42865.56 47808.39 2015-07-24 11:52:40.000 205 21170.53 73.05 42865.52 47808.38 2015-07-24 11:52:41.000 205 21170.52 73.06 42865.52 47808.35 2015-07-24 11:52:42.000 205 21170.52 73.06 42865.54 47808.33 2015-07-24 11:52:43.000 205 21170.49 73.08 42865.51 47808.32 2015-07-24 11:52:44.000 205 21170.48 73.12 42865.53 47808.30 2015-07-24 11:52:45.000 205 21170.49 73.17 42865.47 47808.26 2015-07-24 11:52:46.000 205 21170.49 73.17 42865.45 47808.27 2015-07-24 11:52:47.000 205 21170.48 73.16 42865.47 47808.23 2015-07-24 11:52:48.000 205 21170.50 73.15 42865.43 47808.25 2015-07-24 11:52:49.000 205 21170.48 73.12 42865.46 47808.24 2015-07-24 11:52:50.000 205 21170.47 73.14 42865.47 47808.23 2015-07-24 11:52:51.000 205 21170.45 73.12 42865.46 47808.24 2015-07-24 11:52:52.000 205 21170.44 73.12 42865.44 47808.22 2015-07-24 11:52:53.000 205 21170.41 73.12 42865.45 47808.21 2015-07-24 11:52:54.000 205 21170.41 73.08 42865.44 47808.21 2015-07-24 11:52:55.000 205 21170.36 73.08 42865.45 47808.19 2015-07-24 11:52:56.000 205 21170.35 73.08 42865.42 47808.20 2015-07-24 11:52:57.000 205 21170.35 73.08 42865.39 47808.20 2015-07-24 11:52:58.000 205 21170.35 73.06 42865.40 47808.20 2015-07-24 11:52:59.000 205 21170.35 73.06 42865.44 47808.22 2015-07-24 11:53:00.000 205 21170.36 73.00 42865.45 47808.22 2015-07-24 11:53:01.000 205 21170.34 73.00 42865.44 47808.23 2015-07-24 11:53:02.000 205 21170.34 72.98 42865.42 47808.24 2015-07-24 11:53:03.000 205 21170.35 72.95 42865.42 47808.23 2015-07-24 11:53:04.000 205 21170.36 72.93 42865.42 47808.25 2015-07-24 11:53:05.000 205 21170.39 72.90 42865.44 47808.25 2015-07-24 11:53:06.000 205 21170.37 72.94 42865.49 47808.27 2015-07-24 11:53:07.000 205 21170.35 72.93 42865.47 47808.26 2015-07-24 11:53:08.000 205 21170.37 72.94 42865.45 47808.28 2015-07-24 11:53:09.000 205 21170.35 72.92 42865.39 47808.24 2015-07-24 11:53:10.000 205 21170.35 72.90 42865.39 47808.23 2015-07-24 11:53:11.000 205 21170.33 72.90 42865.43 47808.23 2015-07-24 11:53:12.000 205 21170.33 72.88 42865.44 47808.23 2015-07-24 11:53:13.000 205 21170.32 72.87 42865.46 47808.22 2015-07-24 11:53:14.000 205 21170.33 72.88 42865.48 47808.22 2015-07-24 11:53:15.000 205 21170.34 72.87 42865.44 47808.22 2015-07-24 11:53:16.000 205 21170.33 72.89 42865.43 47808.21 2015-07-24 11:53:17.000 205 21170.30 72.93 42865.41 47808.19 2015-07-24 11:53:18.000 205 21170.28 72.92 42865.40 47808.16 2015-07-24 11:53:19.000 205 21170.27 72.89 42865.42 47808.14 2015-07-24 11:53:20.000 205 21170.26 72.85 42865.40 47808.15 2015-07-24 11:53:21.000 205 21170.26 72.84 42865.37 47808.13 2015-07-24 11:53:22.000 205 21170.27 72.82 42865.41 47808.15 2015-07-24 11:53:23.000 205 21170.29 72.79 42865.43 47808.16 2015-07-24 11:53:24.000 205 21170.32 72.80 42865.42 47808.16 2015-07-24 11:53:25.000 205 21170.31 72.78 42865.43 47808.19 2015-07-24 11:53:26.000 205 21170.33 72.76 42865.41 47808.18 2015-07-24 11:53:27.000 205 21170.37 72.79 42865.40 47808.21 2015-07-24 11:53:28.000 205 21170.41 72.79 42865.42 47808.22 2015-07-24 11:53:29.000 205 21170.46 72.78 42865.41 47808.25 2015-07-24 11:53:30.000 205 21170.50 72.78 42865.41 47808.23 2015-07-24 11:53:31.000 205 21170.53 72.77 42865.45 47808.28 2015-07-24 11:53:32.000 205 21170.55 72.78 42865.42 47808.27 2015-07-24 11:53:33.000 205 21170.54 72.78 42865.40 47808.28 2015-07-24 11:53:34.000 205 21170.53 72.81 42865.38 47808.27 2015-07-24 11:53:35.000 205 21170.55 72.80 42865.41 47808.23 2015-07-24 11:53:36.000 205 21170.54 72.82 42865.37 47808.26 2015-07-24 11:53:37.000 205 21170.51 72.82 42865.37 47808.23 2015-07-24 11:53:38.000 205 21170.51 72.81 42865.34 47808.23 2015-07-24 11:53:39.000 205 21170.48 72.80 42865.32 47808.23 2015-07-24 11:53:40.000 205 21170.46 72.77 42865.35 47808.21 2015-07-24 11:53:41.000 205 21170.45 72.76 42865.32 47808.20 2015-07-24 11:53:42.000 205 21170.42 72.77 42865.32 47808.19 2015-07-24 11:53:43.000 205 21170.42 72.80 42865.33 47808.20 2015-07-24 11:53:44.000 205 21170.43 72.77 42865.30 47808.17 2015-07-24 11:53:45.000 205 21170.44 72.76 42865.28 47808.17 2015-07-24 11:53:46.000 205 21170.47 72.77 42865.27 47808.16 2015-07-24 11:53:47.000 205 21170.47 72.75 42865.27 47808.16 2015-07-24 11:53:48.000 205 21170.51 72.75 42865.26 47808.16 2015-07-24 11:53:49.000 205 21170.54 72.76 42865.23 47808.16 2015-07-24 11:53:50.000 205 21170.57 72.75 42865.22 47808.17 2015-07-24 11:53:51.000 205 21170.59 72.73 42865.19 47808.17 2015-07-24 11:53:52.000 205 21170.63 72.70 42865.20 47808.18 2015-07-24 11:53:53.000 205 21170.66 72.69 42865.20 47808.18 2015-07-24 11:53:54.000 205 21170.67 72.68 42865.23 47808.21 2015-07-24 11:53:55.000 205 21170.69 72.68 42865.27 47808.22 2015-07-24 11:53:56.000 205 21170.70 72.68 42865.26 47808.23 2015-07-24 11:53:57.000 205 21170.68 72.70 42865.26 47808.24 2015-07-24 11:53:58.000 205 21170.67 72.68 42865.29 47808.24 2015-07-24 11:53:59.000 205 21170.68 72.69 42865.30 47808.24 2015-07-24 11:54:00.000 205 21170.69 72.70 42865.34 47808.26 2015-07-24 11:54:01.000 205 21170.65 72.69 42865.32 47808.26 2015-07-24 11:54:02.000 205 21170.63 72.71 42865.27 47808.23 2015-07-24 11:54:03.000 205 21170.61 72.73 42865.32 47808.25 2015-07-24 11:54:04.000 205 21170.57 72.74 42865.31 47808.23 2015-07-24 11:54:05.000 205 21170.55 72.76 42865.32 47808.22 2015-07-24 11:54:06.000 205 21170.53 72.81 42865.29 47808.19 2015-07-24 11:54:07.000 205 21170.49 72.84 42865.26 47808.17 2015-07-24 11:54:08.000 205 21170.45 72.88 42865.21 47808.09 2015-07-24 11:54:09.000 205 21170.42 72.86 42865.19 47808.08 2015-07-24 11:54:10.000 205 21170.45 72.82 42865.17 47808.08 2015-07-24 11:54:11.000 205 21170.50 72.73 42865.22 47808.10 2015-07-24 11:54:12.000 205 21170.54 72.66 42865.27 47808.16 2015-07-24 11:54:13.000 205 21170.55 72.63 42865.31 47808.20 2015-07-24 11:54:14.000 205 21170.54 72.63 42865.28 47808.24 2015-07-24 11:54:15.000 205 21170.53 72.62 42865.30 47808.26 2015-07-24 11:54:16.000 205 21170.54 72.60 42865.35 47808.25 2015-07-24 11:54:17.000 205 21170.58 72.55 42865.37 47808.27 2015-07-24 11:54:18.000 205 21170.61 72.48 42865.41 47808.29 2015-07-24 11:54:19.000 205 21170.62 72.42 42865.44 47808.34 2015-07-24 11:54:20.000 205 21170.60 72.39 42865.47 47808.38 2015-07-24 11:54:21.000 205 21170.59 72.39 42865.49 47808.39 2015-07-24 11:54:22.000 205 21170.58 72.41 42865.49 47808.39 2015-07-24 11:54:23.000 205 21170.56 72.41 42865.49 47808.41 2015-07-24 11:54:24.000 205 21170.56 72.38 42865.49 47808.40 2015-07-24 11:54:25.000 205 21170.59 72.38 42865.51 47808.42 2015-07-24 11:54:26.000 205 21170.59 72.37 42865.52 47808.41 2015-07-24 11:54:27.000 205 21170.60 72.38 42865.50 47808.46 2015-07-24 11:54:28.000 205 21170.61 72.36 42865.55 47808.46 2015-07-24 11:54:29.000 205 21170.65 72.33 42865.55 47808.47 2015-07-24 11:54:30.000 205 21170.68 72.32 42865.57 47808.51 2015-07-24 11:54:31.000 205 21170.68 72.34 42865.57 47808.50 2015-07-24 11:54:32.000 205 21170.66 72.39 42865.58 47808.54 2015-07-24 11:54:33.000 205 21170.67 72.41 42865.60 47808.52 2015-07-24 11:54:34.000 205 21170.64 72.43 42865.56 47808.51 2015-07-24 11:54:35.000 205 21170.62 72.44 42865.58 47808.53 2015-07-24 11:54:36.000 205 21170.62 72.46 42865.58 47808.51 2015-07-24 11:54:37.000 205 21170.62 72.48 42865.57 47808.49 2015-07-24 11:54:38.000 205 21170.58 72.49 42865.57 47808.48 2015-07-24 11:54:39.000 205 21170.54 72.52 42865.57 47808.48 2015-07-24 11:54:40.000 205 21170.55 72.51 42865.62 47808.44 2015-07-24 11:54:41.000 205 21170.51 72.53 42865.61 47808.45 2015-07-24 11:54:42.000 205 21170.50 72.50 42865.66 47808.43 2015-07-24 11:54:43.000 205 21170.52 72.46 42865.67 47808.46 2015-07-24 11:54:44.000 205 21170.49 72.43 42865.68 47808.48 2015-07-24 11:54:45.000 205 21170.48 72.39 42865.72 47808.50 2015-07-24 11:54:46.000 205 21170.52 72.38 42865.73 47808.51 2015-07-24 11:54:47.000 205 21170.52 72.37 42865.74 47808.53 2015-07-24 11:54:48.000 205 21170.51 72.32 42865.76 47808.54 2015-07-24 11:54:49.000 205 21170.55 72.28 42865.78 47808.57 2015-07-24 11:54:50.000 205 21170.60 72.25 42865.78 47808.61 2015-07-24 11:54:51.000 205 21170.63 72.20 42865.80 47808.60 2015-07-24 11:54:52.000 205 21170.67 72.16 42865.83 47808.67 2015-07-24 11:54:53.000 205 21170.73 72.14 42865.85 47808.70 2015-07-24 11:54:54.000 205 21170.74 72.11 42865.83 47808.72 2015-07-24 11:54:55.000 205 21170.78 72.06 42865.85 47808.72 2015-07-24 11:54:56.000 205 21170.84 72.06 42865.83 47808.75 2015-07-24 11:54:57.000 205 21170.86 72.07 42865.84 47808.77 2015-07-24 11:54:58.000 205 21170.88 72.02 42865.85 47808.77 2015-07-24 11:54:59.000 205 21170.90 72.02 42865.84 47808.78 2015-07-24 11:55:00.000 205 21170.92 72.02 42865.85 47808.81 2015-07-24 11:55:01.000 205 21170.89 72.07 42865.82 47808.81 2015-07-24 11:55:02.000 205 21170.93 72.11 42865.83 47808.80 2015-07-24 11:55:03.000 205 21170.93 72.15 42865.79 47808.77 2015-07-24 11:55:04.000 205 21170.91 72.14 42865.80 47808.75 2015-07-24 11:55:05.000 205 21170.92 72.16 42865.76 47808.73 2015-07-24 11:55:06.000 205 21170.93 72.16 42865.74 47808.72 2015-07-24 11:55:07.000 205 21170.96 72.17 42865.73 47808.71 2015-07-24 11:55:08.000 205 21170.95 72.15 42865.75 47808.72 2015-07-24 11:55:09.000 205 21170.97 72.12 42865.73 47808.72 2015-07-24 11:55:10.000 205 21171.00 72.12 42865.72 47808.71 2015-07-24 11:55:11.000 205 21171.00 72.10 42865.74 47808.72 2015-07-24 11:55:12.000 205 21171.02 72.11 42865.75 47808.74 2015-07-24 11:55:13.000 205 21171.06 72.09 42865.73 47808.73 2015-07-24 11:55:14.000 205 21171.06 72.09 42865.74 47808.76 2015-07-24 11:55:15.000 205 21171.05 72.08 42865.74 47808.75 2015-07-24 11:55:16.000 205 21171.05 72.07 42865.73 47808.75 2015-07-24 11:55:17.000 205 21171.04 72.11 42865.70 47808.76 2015-07-24 11:55:18.000 205 21171.02 72.16 42865.72 47808.76 2015-07-24 11:55:19.000 205 21171.02 72.19 42865.68 47808.72 2015-07-24 11:55:20.000 205 21171.00 72.19 42865.67 47808.70 2015-07-24 11:55:21.000 205 21171.00 72.19 42865.66 47808.65 2015-07-24 11:55:22.000 205 21170.98 72.18 42865.64 47808.64 2015-07-24 11:55:23.000 205 21171.01 72.17 42865.62 47808.64 2015-07-24 11:55:24.000 205 21171.03 72.16 42865.65 47808.63 2015-07-24 11:55:25.000 205 21171.02 72.12 42865.67 47808.66 2015-07-24 11:55:26.000 205 21171.00 72.08 42865.73 47808.67 2015-07-24 11:55:27.000 205 21170.99 72.09 42865.73 47808.69 2015-07-24 11:55:28.000 205 21171.00 72.09 42865.74 47808.72 2015-07-24 11:55:29.000 205 21171.00 72.10 42865.75 47808.74 2015-07-24 11:55:30.000 205 21171.01 72.11 42865.72 47808.74 2015-07-24 11:55:31.000 205 21171.01 72.09 42865.73 47808.75 2015-07-24 11:55:32.000 205 21170.99 72.11 42865.75 47808.74 2015-07-24 11:55:33.000 205 21170.99 72.12 42865.75 47808.74 2015-07-24 11:55:34.000 205 21170.96 72.14 42865.73 47808.73 2015-07-24 11:55:35.000 205 21170.94 72.16 42865.70 47808.72 2015-07-24 11:55:36.000 205 21170.92 72.15 42865.70 47808.69 2015-07-24 11:55:37.000 205 21170.92 72.13 42865.70 47808.70 2015-07-24 11:55:38.000 205 21170.90 72.11 42865.71 47808.69 2015-07-24 11:55:39.000 205 21170.89 72.11 42865.74 47808.69 2015-07-24 11:55:40.000 205 21170.91 72.08 42865.73 47808.68 2015-07-24 11:55:41.000 205 21170.93 72.10 42865.75 47808.69 2015-07-24 11:55:42.000 205 21170.95 72.09 42865.77 47808.74 2015-07-24 11:55:43.000 205 21170.95 72.08 42865.76 47808.72 2015-07-24 11:55:44.000 205 21170.95 72.11 42865.76 47808.72 2015-07-24 11:55:45.000 205 21170.96 72.15 42865.72 47808.70 2015-07-24 11:55:46.000 205 21170.93 72.15 42865.69 47808.68 2015-07-24 11:55:47.000 205 21170.90 72.13 42865.67 47808.66 2015-07-24 11:55:48.000 205 21170.88 72.16 42865.65 47808.63 2015-07-24 11:55:49.000 205 21170.85 72.15 42865.63 47808.61 2015-07-24 11:55:50.000 205 21170.80 72.16 42865.63 47808.56 2015-07-24 11:55:51.000 205 21170.79 72.17 42865.59 47808.57 2015-07-24 11:55:52.000 205 21170.77 72.18 42865.60 47808.50 2015-07-24 11:55:53.000 205 21170.78 72.18 42865.60 47808.53 2015-07-24 11:55:54.000 205 21170.76 72.18 42865.57 47808.50 2015-07-24 11:55:55.000 205 21170.75 72.16 42865.56 47808.50 2015-07-24 11:55:56.000 205 21170.73 72.16 42865.54 47808.46 2015-07-24 11:55:57.000 205 21170.70 72.15 42865.54 47808.45 2015-07-24 11:55:58.000 205 21170.70 72.15 42865.56 47808.45 2015-07-24 11:55:59.000 205 21170.64 72.15 42865.56 47808.42 2015-07-24 11:56:00.000 205 21170.62 72.19 42865.58 47808.42 2015-07-24 11:56:01.000 205 21170.61 72.20 42865.58 47808.39 2015-07-24 11:56:02.000 205 21170.58 72.20 42865.56 47808.40 2015-07-24 11:56:03.000 205 21170.56 72.21 42865.52 47808.36 2015-07-24 11:56:04.000 205 21170.59 72.22 42865.50 47808.37 2015-07-24 11:56:05.000 205 21170.56 72.23 42865.46 47808.33 2015-07-24 11:56:06.000 205 21170.54 72.26 42865.48 47808.33 2015-07-24 11:56:07.000 205 21170.55 72.27 42865.47 47808.31 2015-07-24 11:56:08.000 205 21170.56 72.29 42865.45 47808.31 2015-07-24 11:56:09.000 205 21170.56 72.30 42865.48 47808.31 2015-07-24 11:56:10.000 205 21170.60 72.30 42865.49 47808.30 2015-07-24 11:56:11.000 205 21170.63 72.33 42865.49 47808.36 2015-07-24 11:56:12.000 205 21170.64 72.32 42865.49 47808.33 2015-07-24 11:56:13.000 205 21170.66 72.36 42865.48 47808.35 2015-07-24 11:56:14.000 205 21170.67 72.39 42865.46 47808.34 2015-07-24 11:56:15.000 205 21170.70 72.36 42865.49 47808.35 2015-07-24 11:56:16.000 205 21170.72 72.36 42865.52 47808.37 2015-07-24 11:56:17.000 205 21170.72 72.39 42865.49 47808.39 2015-07-24 11:56:18.000 205 21170.72 72.43 42865.51 47808.38 2015-07-24 11:56:19.000 205 21170.73 72.43 42865.48 47808.40 2015-07-24 11:56:20.000 205 21170.71 72.44 42865.48 47808.38 2015-07-24 11:56:21.000 205 21170.72 72.44 42865.48 47808.39 2015-07-24 11:56:22.000 205 21170.75 72.45 42865.48 47808.40 2015-07-24 11:56:23.000 205 21170.80 72.47 42865.48 47808.41 2015-07-24 11:56:24.000 205 21170.79 72.46 42865.47 47808.38 2015-07-24 11:56:25.000 205 21170.78 72.43 42865.50 47808.39 2015-07-24 11:56:26.000 205 21170.80 72.44 42865.52 47808.41 2015-07-24 11:56:27.000 205 21170.78 72.45 42865.50 47808.41 2015-07-24 11:56:28.000 205 21170.83 72.45 42865.49 47808.42 2015-07-24 11:56:29.000 205 21170.86 72.47 42865.49 47808.42 2015-07-24 11:56:30.000 205 21170.85 72.48 42865.50 47808.43 2015-07-24 11:56:31.000 205 21170.84 72.50 42865.47 47808.42 2015-07-24 11:56:32.000 205 21170.85 72.49 42865.47 47808.42 2015-07-24 11:56:33.000 205 21170.92 72.55 42865.46 47808.43 2015-07-24 11:56:34.000 205 21170.94 72.57 42865.45 47808.43 2015-07-24 11:56:35.000 205 21170.97 72.59 42865.41 47808.43 2015-07-24 11:56:36.000 205 21171.01 72.60 42865.38 47808.45 2015-07-24 11:56:37.000 205 21171.04 72.63 42865.38 47808.44 2015-07-24 11:56:38.000 205 21171.07 72.64 42865.37 47808.44 2015-07-24 11:56:39.000 205 21171.08 72.65 42865.38 47808.46 2015-07-24 11:56:40.000 205 21171.11 72.65 42865.39 47808.46 2015-07-24 11:56:41.000 205 21171.11 72.67 42865.37 47808.44 2015-07-24 11:56:42.000 205 21171.04 72.71 42865.37 47808.44 2015-07-24 11:56:43.000 205 21171.03 72.74 42865.36 47808.40 2015-07-24 11:56:44.000 205 21170.98 72.77 42865.32 47808.37 2015-07-24 11:56:45.000 205 21170.95 72.77 42865.30 47808.35 2015-07-24 11:56:46.000 205 21170.94 72.78 42865.28 47808.29 2015-07-24 11:56:47.000 205 21170.90 72.74 42865.28 47808.28 2015-07-24 11:56:48.000 205 21170.87 72.73 42865.26 47808.26 2015-07-24 11:56:49.000 205 21170.83 72.68 42865.25 47808.26 2015-07-24 11:56:50.000 205 21170.79 72.67 42865.21 47808.23 2015-07-24 11:56:51.000 205 21170.76 72.66 42865.25 47808.24 2015-07-24 11:56:52.000 205 21170.74 72.64 42865.30 47808.23 2015-07-24 11:56:53.000 205 21170.75 72.62 42865.28 47808.26 2015-07-24 11:56:54.000 205 21170.73 72.61 42865.26 47808.26 2015-07-24 11:56:55.000 205 21170.75 72.59 42865.26 47808.26 2015-07-24 11:56:56.000 205 21170.76 72.59 42865.28 47808.27 2015-07-24 11:56:57.000 205 21170.79 72.57 42865.29 47808.29 2015-07-24 11:56:58.000 205 21170.80 72.53 42865.29 47808.30 2015-07-24 11:56:59.000 205 21170.82 72.48 42865.31 47808.32 2015-07-24 11:57:00.000 205 21170.84 72.48 42865.31 47808.32 2015-07-24 11:57:01.000 205 21170.86 72.47 42865.32 47808.36 2015-07-24 11:57:02.000 205 21170.86 72.44 42865.34 47808.35 2015-07-24 11:57:03.000 205 21170.88 72.39 42865.36 47808.38 2015-07-24 11:57:04.000 205 21170.87 72.40 42865.38 47808.38 2015-07-24 11:57:05.000 205 21170.84 72.40 42865.38 47808.43 2015-07-24 11:57:06.000 205 21170.83 72.37 42865.44 47808.41 2015-07-24 11:57:07.000 205 21170.81 72.36 42865.42 47808.41 2015-07-24 11:57:08.000 205 21170.79 72.34 42865.41 47808.45 2015-07-24 11:57:09.000 205 21170.79 72.31 42865.45 47808.42 2015-07-24 11:57:10.000 205 21170.81 72.30 42865.47 47808.45 2015-07-24 11:57:11.000 205 21170.79 72.28 42865.48 47808.46 2015-07-24 11:57:12.000 205 21170.80 72.22 42865.48 47808.47 2015-07-24 11:57:13.000 205 21170.81 72.20 42865.50 47808.47 2015-07-24 11:57:14.000 205 21170.80 72.19 42865.55 47808.50 2015-07-24 11:57:15.000 205 21170.79 72.18 42865.52 47808.52 2015-07-24 11:57:16.000 205 21170.81 72.16 42865.50 47808.51 2015-07-24 11:57:17.000 205 21170.81 72.15 42865.49 47808.52 2015-07-24 11:57:18.000 205 21170.84 72.15 42865.52 47808.53 2015-07-24 11:57:19.000 205 21170.84 72.13 42865.52 47808.53 2015-07-24 11:57:20.000 205 21170.83 72.11 42865.52 47808.52 2015-07-24 11:57:21.000 205 21170.79 72.09 42865.51 47808.53 2015-07-24 11:57:22.000 205 21170.79 72.10 42865.52 47808.51 2015-07-24 11:57:23.000 205 21170.78 72.06 42865.49 47808.49 2015-07-24 11:57:24.000 205 21170.71 72.04 42865.52 47808.49 2015-07-24 11:57:25.000 205 21170.68 72.05 42865.54 47808.51 2015-07-24 11:57:26.000 205 21170.68 72.02 42865.56 47808.47 2015-07-24 11:57:27.000 205 21170.65 71.99 42865.55 47808.44 2015-07-24 11:57:28.000 205 21170.67 71.99 42865.54 47808.46 2015-07-24 11:57:29.000 205 21170.67 71.95 42865.55 47808.46 2015-07-24 11:57:30.000 205 21170.65 71.92 42865.58 47808.47 2015-07-24 11:57:31.000 205 21170.67 71.90 42865.58 47808.48 2015-07-24 11:57:32.000 205 21170.70 71.89 42865.54 47808.49 2015-07-24 11:57:33.000 205 21170.71 71.90 42865.56 47808.47 2015-07-24 11:57:34.000 205 21170.73 71.86 42865.51 47808.50 2015-07-24 11:57:35.000 205 21170.75 71.85 42865.52 47808.50 2015-07-24 11:57:36.000 205 21170.79 71.83 42865.52 47808.50 2015-07-24 11:57:37.000 205 21170.80 71.80 42865.53 47808.53 2015-07-24 11:57:38.000 205 21170.85 71.78 42865.56 47808.55 2015-07-24 11:57:39.000 205 21170.88 71.75 42865.54 47808.57 2015-07-24 11:57:40.000 205 21170.92 71.73 42865.54 47808.59 2015-07-24 11:57:41.000 205 21170.93 71.74 42865.56 47808.58 2015-07-24 11:57:42.000 205 21170.91 71.77 42865.58 47808.60 2015-07-24 11:57:43.000 205 21170.89 71.76 42865.57 47808.59 2015-07-24 11:57:44.000 205 21170.87 71.76 42865.58 47808.58 2015-07-24 11:57:45.000 205 21170.89 71.74 42865.56 47808.60 2015-07-24 11:57:46.000 205 21170.85 71.78 42865.58 47808.59 2015-07-24 11:57:47.000 205 21170.83 71.81 42865.60 47808.58 2015-07-24 11:57:48.000 205 21170.83 71.85 42865.57 47808.57 2015-07-24 11:57:49.000 205 21170.77 71.90 42865.55 47808.56 2015-07-24 11:57:50.000 205 21170.76 71.94 42865.48 47808.50 2015-07-24 11:57:51.000 205 21170.72 71.99 42865.49 47808.45 2015-07-24 11:57:52.000 205 21170.70 72.04 42865.44 47808.43 2015-07-24 11:57:53.000 205 21170.69 72.04 42865.42 47808.36 2015-07-24 11:57:54.000 205 21170.68 72.05 42865.37 47808.31 2015-07-24 11:57:55.000 205 21170.70 72.04 42865.31 47808.29 2015-07-24 11:57:56.000 205 21170.71 72.07 42865.30 47808.26 2015-07-24 11:57:57.000 205 21170.70 72.08 42865.29 47808.25 2015-07-24 11:57:58.000 205 21170.74 72.12 42865.22 47808.23 2015-07-24 11:57:59.000 205 21170.75 72.12 42865.17 47808.19 2015-07-24 11:58:00.000 205 21170.72 72.17 42865.15 47808.13 2015-07-24 11:58:01.000 205 21170.68 72.24 42865.12 47808.08 2015-07-24 11:58:02.000 205 21170.65 72.28 42865.07 47808.06 2015-07-24 11:58:03.000 205 21170.65 72.31 42864.99 47807.98 2015-07-24 11:58:04.000 205 21170.62 72.31 42864.94 47807.95 2015-07-24 11:58:05.000 205 21170.62 72.32 42864.90 47807.88 2015-07-24 11:58:06.000 205 21170.62 72.32 42864.90 47807.87 2015-07-24 11:58:07.000 205 21170.61 72.32 42864.90 47807.87 2015-07-24 11:58:08.000 205 21170.60 72.33 42864.88 47807.85 2015-07-24 11:58:09.000 205 21170.60 72.32 42864.89 47807.85 2015-07-24 11:58:10.000 205 21170.64 72.35 42864.89 47807.84 2015-07-24 11:58:11.000 205 21170.64 72.33 42864.88 47807.86 2015-07-24 11:58:12.000 205 21170.62 72.34 42864.90 47807.85 2015-07-24 11:58:13.000 205 21170.64 72.34 42864.90 47807.87 2015-07-24 11:58:14.000 205 21170.65 72.34 42864.96 47807.88 2015-07-24 11:58:15.000 205 21170.68 72.33 42864.99 47807.91 2015-07-24 11:58:16.000 205 21170.75 72.32 42865.01 47807.95 2015-07-24 11:58:17.000 205 21170.79 72.30 42865.01 47807.98 2015-07-24 11:58:18.000 205 21170.79 72.28 42865.07 47808.03 2015-07-24 11:58:19.000 205 21170.86 72.27 42865.09 47808.09 2015-07-24 11:58:20.000 205 21170.90 72.25 42865.11 47808.13 2015-07-24 11:58:21.000 205 21170.94 72.24 42865.13 47808.18 2015-07-24 11:58:22.000 205 21170.98 72.23 42865.17 47808.23 2015-07-24 11:58:23.000 205 21170.99 72.21 42865.20 47808.26 2015-07-24 11:58:24.000 205 21171.01 72.23 42865.23 47808.27 2015-07-24 11:58:25.000 205 21171.00 72.20 42865.26 47808.30 2015-07-24 11:58:26.000 205 21170.98 72.21 42865.23 47808.32 2015-07-24 11:58:27.000 205 21170.98 72.20 42865.25 47808.32 2015-07-24 11:58:28.000 205 21171.00 72.19 42865.25 47808.31 2015-07-24 11:58:29.000 205 21171.00 72.17 42865.27 47808.30 2015-07-24 11:58:30.000 205 21170.98 72.15 42865.27 47808.34 2015-07-24 11:58:31.000 205 21170.93 72.16 42865.30 47808.33 2015-07-24 11:58:32.000 205 21170.93 72.16 42865.29 47808.33 2015-07-24 11:58:33.000 205 21170.89 72.16 42865.30 47808.32 2015-07-24 11:58:34.000 205 21170.87 72.16 42865.29 47808.33 2015-07-24 11:58:35.000 205 21170.85 72.16 42865.33 47808.33 2015-07-24 11:58:36.000 205 21170.84 72.20 42865.33 47808.31 2015-07-24 11:58:37.000 205 21170.81 72.21 42865.32 47808.32 2015-07-24 11:58:38.000 205 21170.82 72.21 42865.30 47808.30 2015-07-24 11:58:39.000 205 21170.84 72.22 42865.34 47808.33 2015-07-24 11:58:40.000 205 21170.87 72.22 42865.31 47808.31 2015-07-24 11:58:41.000 205 21170.88 72.22 42865.30 47808.31 2015-07-24 11:58:42.000 205 21170.89 72.24 42865.31 47808.34 2015-07-24 11:58:43.000 205 21170.91 72.24 42865.33 47808.35 2015-07-24 11:58:44.000 205 21170.96 72.24 42865.32 47808.36 2015-07-24 11:58:45.000 205 21170.98 72.23 42865.30 47808.37 2015-07-24 11:58:46.000 205 21171.00 72.23 42865.33 47808.38 2015-07-24 11:58:47.000 205 21171.00 72.22 42865.33 47808.40 2015-07-24 11:58:48.000 205 21170.98 72.20 42865.36 47808.39 2015-07-24 11:58:49.000 205 21170.98 72.19 42865.37 47808.42 2015-07-24 11:58:50.000 205 21171.00 72.21 42865.37 47808.41 2015-07-24 11:58:51.000 205 21170.98 72.20 42865.37 47808.44 2015-07-24 11:58:52.000 205 21170.95 72.21 42865.40 47808.43 2015-07-24 11:58:53.000 205 21170.93 72.22 42865.41 47808.43 2015-07-24 11:58:54.000 205 21170.94 72.20 42865.42 47808.44 2015-07-24 11:58:55.000 205 21170.93 72.22 42865.39 47808.43 2015-07-24 11:58:56.000 205 21170.93 72.23 42865.38 47808.43 2015-07-24 11:58:57.000 205 21170.93 72.24 42865.38 47808.41 2015-07-24 11:58:58.000 205 21170.88 72.26 42865.39 47808.42 2015-07-24 11:58:59.000 205 21170.84 72.30 42865.40 47808.39 2015-07-24 11:59:00.000 205 21170.83 72.33 42865.39 47808.38 2015-07-24 11:59:01.000 205 21170.78 72.32 42865.36 47808.38 2015-07-24 11:59:02.000 205 21170.76 72.35 42865.34 47808.35 2015-07-24 11:59:03.000 205 21170.74 72.36 42865.36 47808.33 2015-07-24 11:59:04.000 205 21170.71 72.38 42865.34 47808.31 2015-07-24 11:59:05.000 205 21170.64 72.39 42865.37 47808.29 2015-07-24 11:59:06.000 205 21170.60 72.39 42865.40 47808.26 2015-07-24 11:59:07.000 205 21170.57 72.38 42865.38 47808.23 2015-07-24 11:59:08.000 205 21170.55 72.38 42865.37 47808.22 2015-07-24 11:59:09.000 205 21170.54 72.37 42865.33 47808.21 2015-07-24 11:59:10.000 205 21170.51 72.33 42865.34 47808.19 2015-07-24 11:59:11.000 205 21170.52 72.32 42865.34 47808.17 2015-07-24 11:59:12.000 205 21170.52 72.29 42865.34 47808.16 2015-07-24 11:59:13.000 205 21170.51 72.26 42865.34 47808.19 2015-07-24 11:59:14.000 205 21170.54 72.23 42865.33 47808.17 2015-07-24 11:59:15.000 205 21170.58 72.21 42865.33 47808.17 2015-07-24 11:59:16.000 205 21170.58 72.20 42865.32 47808.19 2015-07-24 11:59:17.000 205 21170.58 72.17 42865.33 47808.20 2015-07-24 11:59:18.000 205 21170.59 72.16 42865.30 47808.18 2015-07-24 11:59:19.000 205 21170.60 72.14 42865.31 47808.20 2015-07-24 11:59:20.000 205 21170.60 72.10 42865.30 47808.20 2015-07-24 11:59:21.000 205 21170.64 72.08 42865.28 47808.22 2015-07-24 11:59:22.000 205 21170.61 72.08 42865.27 47808.20 2015-07-24 11:59:23.000 205 21170.60 72.07 42865.30 47808.23 2015-07-24 11:59:24.000 205 21170.64 72.03 42865.31 47808.23 2015-07-24 11:59:25.000 205 21170.64 72.02 42865.30 47808.20 2015-07-24 11:59:26.000 205 21170.64 71.99 42865.30 47808.21 2015-07-24 11:59:27.000 205 21170.60 72.00 42865.31 47808.21 2015-07-24 11:59:28.000 205 21170.61 72.01 42865.28 47808.22 2015-07-24 11:59:29.000 205 21170.61 72.04 42865.27 47808.22 2015-07-24 11:59:30.000 205 21170.62 72.07 42865.25 47808.19 2015-07-24 11:59:31.000 205 21170.58 72.09 42865.23 47808.17 2015-07-24 11:59:32.000 205 21170.59 72.09 42865.23 47808.16 2015-07-24 11:59:33.000 205 21170.60 72.12 42865.16 47808.15 2015-07-24 11:59:34.000 205 21170.59 72.14 42865.16 47808.12 2015-07-24 11:59:35.000 205 21170.59 72.15 42865.17 47808.11 2015-07-24 11:59:36.000 205 21170.56 72.13 42865.16 47808.07 2015-07-24 11:59:37.000 205 21170.55 72.13 42865.16 47808.05 2015-07-24 11:59:38.000 205 21170.50 72.13 42865.15 47808.07 2015-07-24 11:59:39.000 205 21170.41 72.18 42865.13 47808.06 2015-07-24 11:59:40.000 205 21170.40 72.21 42865.10 47808.00 2015-07-24 11:59:41.000 205 21170.34 72.28 42865.04 47807.95 2015-07-24 11:59:42.000 205 21170.30 72.27 42865.01 47807.86 2015-07-24 11:59:43.000 205 21170.26 72.26 42865.00 47807.83 2015-07-24 11:59:44.000 205 21170.19 72.25 42864.96 47807.79 2015-07-24 11:59:45.000 205 21170.19 72.25 42864.95 47807.77 2015-07-24 11:59:46.000 205 21170.19 72.22 42864.93 47807.73 2015-07-24 11:59:47.000 205 21170.18 72.19 42864.94 47807.75 2015-07-24 11:59:48.000 205 21170.21 72.15 42864.98 47807.76 2015-07-24 11:59:49.000 205 21170.19 72.12 42865.02 47807.79 2015-07-24 11:59:50.000 205 21170.19 72.09 42865.07 47807.79 2015-07-24 11:59:51.000 205 21170.18 72.10 42865.10 47807.84 2015-07-24 11:59:52.000 205 21170.19 72.08 42865.11 47807.88 2015-07-24 11:59:53.000 205 21170.20 72.07 42865.15 47807.90 2015-07-24 11:59:54.000 205 21170.25 72.04 42865.18 47807.92 2015-07-24 11:59:55.000 205 21170.28 72.04 42865.19 47807.96 2015-07-24 11:59:56.000 205 21170.31 72.04 42865.20 47808.01 2015-07-24 11:59:57.000 205 21170.33 72.03 42865.22 47808.00 2015-07-24 11:59:58.000 205 21170.37 72.02 42865.26 47808.06 2015-07-24 11:59:59.000 205 21170.38 72.03 42865.27 47808.08 2015-07-24 12:00:00.000 205 21170.38 72.06 42865.30 47808.12 2015-07-24 12:00:01.000 205 21170.40 72.02 42865.28 47808.13 2015-07-24 12:00:02.000 205 21170.43 72.00 42865.31 47808.15 2015-07-24 12:00:03.000 205 21170.44 72.03 42865.32 47808.16 2015-07-24 12:00:04.000 205 21170.46 72.04 42865.31 47808.15 2015-07-24 12:00:05.000 205 21170.48 72.03 42865.31 47808.20 2015-07-24 12:00:06.000 205 21170.46 72.01 42865.33 47808.21 2015-07-24 12:00:07.000 205 21170.46 72.05 42865.32 47808.20 2015-07-24 12:00:08.000 205 21170.47 72.06 42865.34 47808.19 2015-07-24 12:00:09.000 205 21170.44 72.08 42865.31 47808.21 2015-07-24 12:00:10.000 205 21170.40 72.07 42865.34 47808.19 2015-07-24 12:00:11.000 205 21170.36 72.05 42865.32 47808.17 2015-07-24 12:00:12.000 205 21170.34 72.04 42865.30 47808.18 2015-07-24 12:00:13.000 205 21170.34 72.01 42865.32 47808.17 2015-07-24 12:00:14.000 205 21170.34 71.99 42865.34 47808.18 2015-07-24 12:00:15.000 205 21170.35 71.96 42865.36 47808.16 2015-07-24 12:00:16.000 205 21170.36 71.93 42865.36 47808.19 2015-07-24 12:00:17.000 205 21170.40 71.90 42865.37 47808.19 2015-07-24 12:00:18.000 205 21170.37 71.91 42865.38 47808.20 2015-07-24 12:00:19.000 205 21170.40 71.91 42865.37 47808.21 2015-07-24 12:00:20.000 205 21170.43 71.92 42865.36 47808.21 2015-07-24 12:00:21.000 205 21170.43 71.93 42865.35 47808.19 2015-07-24 12:00:22.000 205 21170.50 71.91 42865.35 47808.21 2015-07-24 12:00:23.000 205 21170.57 71.91 42865.30 47808.20 2015-07-24 12:00:24.000 205 21170.60 71.93 42865.28 47808.23 2015-07-24 12:00:25.000 205 21170.60 71.93 42865.30 47808.20 2015-07-24 12:00:26.000 205 21170.62 71.92 42865.30 47808.23 2015-07-24 12:00:27.000 205 21170.64 71.90 42865.30 47808.21 2015-07-24 12:00:28.000 205 21170.63 71.87 42865.31 47808.24 2015-07-24 12:00:29.000 205 21170.61 71.82 42865.30 47808.22 2015-07-24 12:00:30.000 205 21170.55 71.82 42865.34 47808.24 2015-07-24 12:00:31.000 205 21170.50 71.81 42865.33 47808.24 2015-07-24 12:00:32.000 205 21170.40 71.83 42865.37 47808.21 2015-07-24 12:00:33.000 205 21170.33 71.85 42865.36 47808.17 2015-07-24 12:00:34.000 205 21170.27 71.84 42865.35 47808.14 2015-07-24 12:00:35.000 205 21170.22 71.84 42865.32 47808.13 2015-07-24 12:00:36.000 205 21170.17 71.83 42865.32 47808.12 2015-07-24 12:00:37.000 205 21170.14 71.83 42865.34 47808.09 2015-07-24 12:00:38.000 205 21170.10 71.85 42865.34 47808.07 2015-07-24 12:00:39.000 205 21170.08 71.83 42865.33 47808.08 2015-07-24 12:00:40.000 205 21170.08 71.83 42865.34 47808.04 2015-07-24 12:00:41.000 205 21170.07 71.80 42865.32 47808.06 2015-07-24 12:00:42.000 205 21170.12 71.79 42865.33 47808.04 2015-07-24 12:00:43.000 205 21170.11 71.75 42865.35 47808.05 2015-07-24 12:00:44.000 205 21170.12 71.74 42865.36 47808.06 2015-07-24 12:00:45.000 205 21170.10 71.77 42865.39 47808.08 2015-07-24 12:00:46.000 205 21170.10 71.81 42865.39 47808.09 2015-07-24 12:00:47.000 205 21170.11 71.86 42865.39 47808.09 2015-07-24 12:00:48.000 205 21170.09 71.88 42865.36 47808.10 2015-07-24 12:00:49.000 205 21170.06 71.89 42865.33 47808.06 2015-07-24 12:00:50.000 205 21170.01 71.91 42865.37 47808.07 2015-07-24 12:00:51.000 205 21169.97 71.92 42865.36 47808.05 2015-07-24 12:00:52.000 205 21169.92 71.91 42865.33 47808.02 2015-07-24 12:00:53.000 205 21169.91 71.87 42865.33 47807.99 2015-07-24 12:00:54.000 205 21169.88 71.81 42865.32 47807.96 2015-07-24 12:00:55.000 205 21169.86 71.78 42865.32 47807.97 2015-07-24 12:00:56.000 205 21169.84 71.78 42865.29 47807.92 2015-07-24 12:00:57.000 205 21169.83 71.73 42865.27 47807.96 2015-07-24 12:00:58.000 205 21169.83 71.72 42865.30 47807.92 2015-07-24 12:00:59.000 205 21169.83 71.74 42865.28 47807.91 2015-07-24 12:01:00.000 205 21169.87 71.73 42865.27 47807.91 2015-07-24 12:01:01.000 205 21169.89 71.70 42865.28 47807.91 2015-07-24 12:01:02.000 205 21169.94 71.66 42865.26 47807.93 2015-07-24 12:01:03.000 205 21169.98 71.64 42865.27 47807.90 2015-07-24 12:01:04.000 205 21170.02 71.61 42865.27 47807.93 2015-07-24 12:01:05.000 205 21170.06 71.61 42865.25 47807.95 2015-07-24 12:01:06.000 205 21170.10 71.58 42865.28 47807.97 2015-07-24 12:01:07.000 205 21170.15 71.58 42865.28 47808.01 2015-07-24 12:01:08.000 205 21170.18 71.61 42865.29 47808.02 2015-07-24 12:01:09.000 205 21170.21 71.58 42865.26 47808.04 2015-07-24 12:01:10.000 205 21170.22 71.58 42865.31 47808.04 2015-07-24 12:01:11.000 205 21170.24 71.58 42865.30 47808.05 2015-07-24 12:01:12.000 205 21170.27 71.58 42865.29 47808.04 2015-07-24 12:01:13.000 205 21170.29 71.59 42865.27 47808.08 2015-07-24 12:01:14.000 205 21170.28 71.62 42865.26 47808.09 2015-07-24 12:01:15.000 205 21170.28 71.66 42865.25 47808.05 2015-07-24 12:01:16.000 205 21170.26 71.70 42865.24 47808.04 2015-07-24 12:01:17.000 205 21170.22 71.74 42865.20 47808.02 2015-07-24 12:01:18.000 205 21170.21 71.74 42865.16 47807.97 2015-07-24 12:01:19.000 205 21170.21 71.72 42865.16 47807.95 2015-07-24 12:01:20.000 205 21170.22 71.66 42865.19 47807.94 2015-07-24 12:01:21.000 205 21170.22 71.61 42865.20 47807.96 2015-07-24 12:01:22.000 205 21170.21 71.59 42865.22 47807.98 2015-07-24 12:01:23.000 205 21170.20 71.58 42865.23 47808.00 2015-07-24 12:01:24.000 205 21170.17 71.57 42865.23 47808.02 2015-07-24 12:01:25.000 205 21170.17 71.56 42865.23 47808.01 2015-07-24 12:01:26.000 205 21170.13 71.58 42865.27 47808.03 2015-07-24 12:01:27.000 205 21170.10 71.62 42865.30 47808.03 2015-07-24 12:01:28.000 205 21170.06 71.57 42865.30 47808.02 2015-07-24 12:01:29.000 205 21170.01 71.55 42865.31 47807.99 2015-07-24 12:01:30.000 205 21169.97 71.52 42865.32 47807.97 2015-07-24 12:01:31.000 205 21169.94 71.49 42865.33 47807.99 2015-07-24 12:01:32.000 205 21169.87 71.46 42865.34 47807.96 2015-07-24 12:01:33.000 205 21169.83 71.44 42865.36 47807.97 2015-07-24 12:01:34.000 205 21169.81 71.42 42865.39 47807.97 2015-07-24 12:01:35.000 205 21169.81 71.45 42865.43 47807.96 2015-07-24 12:01:36.000 205 21169.83 71.49 42865.37 47807.94 2015-07-24 12:01:37.000 205 21169.85 71.54 42865.32 47807.93 2015-07-24 12:01:38.000 205 21169.84 71.54 42865.28 47807.89 2015-07-24 12:01:39.000 205 21169.82 71.53 42865.27 47807.87 2015-07-24 12:01:40.000 205 21169.83 71.53 42865.24 47807.84 2015-07-24 12:01:41.000 205 21169.83 71.51 42865.21 47807.80 2015-07-24 12:01:42.000 205 21169.88 71.49 42865.19 47807.80 2015-07-24 12:01:43.000 205 21169.91 71.45 42865.19 47807.80 2015-07-24 12:01:44.000 205 21169.92 71.44 42865.18 47807.81 2015-07-24 12:01:45.000 205 21169.97 71.41 42865.15 47807.80 2015-07-24 12:01:46.000 205 21170.00 71.42 42865.15 47807.84 2015-07-24 12:01:47.000 205 21170.04 71.37 42865.17 47807.83 2015-07-24 12:01:48.000 205 21170.05 71.32 42865.18 47807.86 2015-07-24 12:01:49.000 205 21170.10 71.29 42865.17 47807.87 2015-07-24 12:01:50.000 205 21170.19 71.28 42865.20 47807.92 2015-07-24 12:01:51.000 205 21170.26 71.27 42865.19 47807.93 2015-07-24 12:01:52.000 205 21170.29 71.29 42865.17 47807.97 2015-07-24 12:01:53.000 205 21170.31 71.30 42865.19 47808.00 2015-07-24 12:01:54.000 205 21170.34 71.29 42865.19 47808.00 2015-07-24 12:01:55.000 205 21170.36 71.30 42865.18 47808.00 2015-07-24 12:01:56.000 205 21170.38 71.30 42865.19 47808.02 2015-07-24 12:01:57.000 205 21170.39 71.30 42865.17 47808.02 2015-07-24 12:01:58.000 205 21170.37 71.29 42865.16 47808.01 2015-07-24 12:01:59.000 205 21170.34 71.28 42865.17 47808.01 2015-07-24 12:02:00.000 205 21170.33 71.31 42865.18 47808.00 2015-07-24 12:02:01.000 205 21170.30 71.34 42865.15 47807.98 2015-07-24 12:02:02.000 205 21170.28 71.32 42865.14 47807.98 2015-07-24 12:02:03.000 205 21170.23 71.31 42865.16 47807.94 2015-07-24 12:02:04.000 205 21170.21 71.29 42865.15 47807.93 2015-07-24 12:02:05.000 205 21170.19 71.30 42865.16 47807.91 2015-07-24 12:02:06.000 205 21170.18 71.32 42865.16 47807.92 2015-07-24 12:02:07.000 205 21170.18 71.31 42865.17 47807.91 2015-07-24 12:02:08.000 205 21170.13 71.30 42865.15 47807.88 2015-07-24 12:02:09.000 205 21170.15 71.32 42865.14 47807.89 2015-07-24 12:02:10.000 205 21170.18 71.29 42865.17 47807.86 2015-07-24 12:02:11.000 205 21170.18 71.25 42865.17 47807.90 2015-07-24 12:02:12.000 205 21170.17 71.22 42865.19 47807.90 2015-07-24 12:02:13.000 205 21170.20 71.22 42865.20 47807.93 2015-07-24 12:02:14.000 205 21170.22 71.18 42865.19 47807.94 2015-07-24 12:02:15.000 205 21170.28 71.17 42865.23 47807.98 2015-07-24 12:02:16.000 205 21170.31 71.15 42865.25 47808.00 2015-07-24 12:02:17.000 205 21170.33 71.16 42865.24 47808.05 2015-07-24 12:02:18.000 205 21170.36 71.13 42865.29 47808.08 2015-07-24 12:02:19.000 205 21170.38 71.09 42865.34 47808.11 2015-07-24 12:02:20.000 205 21170.40 71.07 42865.36 47808.18 2015-07-24 12:02:21.000 205 21170.44 71.07 42865.39 47808.20 2015-07-24 12:02:22.000 205 21170.46 71.12 42865.42 47808.24 2015-07-24 12:02:23.000 205 21170.47 71.14 42865.44 47808.28 2015-07-24 12:02:24.000 205 21170.47 71.15 42865.42 47808.28 2015-07-24 12:02:25.000 205 21170.46 71.15 42865.41 47808.27 2015-07-24 12:02:26.000 205 21170.43 71.16 42865.41 47808.26 2015-07-24 12:02:27.000 205 21170.40 71.15 42865.45 47808.25 2015-07-24 12:02:28.000 205 21170.32 71.14 42865.47 47808.26 2015-07-24 12:02:29.000 205 21170.25 71.13 42865.47 47808.24 2015-07-24 12:02:30.000 205 21170.21 71.13 42865.48 47808.24 2015-07-24 12:02:31.000 205 21170.16 71.16 42865.47 47808.23 2015-07-24 12:02:32.000 205 21170.14 71.16 42865.48 47808.20 2015-07-24 12:02:33.000 205 21170.09 71.18 42865.48 47808.18 2015-07-24 12:02:34.000 205 21170.07 71.17 42865.46 47808.15 2015-07-24 12:02:35.000 205 21169.99 71.17 42865.50 47808.15 2015-07-24 12:02:36.000 205 21169.97 71.17 42865.50 47808.11 2015-07-24 12:02:37.000 205 21169.94 71.17 42865.52 47808.10 2015-07-24 12:02:38.000 205 21169.93 71.13 42865.47 47808.10 2015-07-24 12:02:39.000 205 21169.90 71.14 42865.47 47808.08 2015-07-24 12:02:40.000 205 21169.87 71.14 42865.49 47808.06 2015-07-24 12:02:41.000 205 21169.84 71.15 42865.48 47808.03 2015-07-24 12:02:42.000 205 21169.85 71.15 42865.47 47808.04 2015-07-24 12:02:43.000 205 21169.85 71.14 42865.44 47808.01 2015-07-24 12:02:44.000 205 21169.86 71.13 42865.42 47808.00 2015-07-24 12:02:45.000 205 21169.90 71.14 42865.40 47807.99 2015-07-24 12:02:46.000 205 21169.90 71.13 42865.40 47808.00 2015-07-24 12:02:47.000 205 21169.94 71.15 42865.39 47807.97 2015-07-24 12:02:48.000 205 21169.93 71.16 42865.37 47807.97 2015-07-24 12:02:49.000 205 21169.94 71.18 42865.33 47807.97 2015-07-24 12:02:50.000 205 21169.97 71.22 42865.32 47807.96 2015-07-24 12:02:51.000 205 21169.94 71.25 42865.32 47807.96 2015-07-24 12:02:52.000 205 21169.94 71.26 42865.33 47807.95 2015-07-24 12:02:53.000 205 21169.94 71.26 42865.33 47807.94 2015-07-24 12:02:54.000 205 21169.95 71.29 42865.33 47807.96 2015-07-24 12:02:55.000 205 21169.97 71.28 42865.33 47807.96 2015-07-24 12:02:56.000 205 21169.97 71.29 42865.31 47807.95 2015-07-24 12:02:57.000 205 21169.96 71.32 42865.32 47807.98 2015-07-24 12:02:58.000 205 21169.94 71.34 42865.35 47807.96 2015-07-24 12:02:59.000 205 21169.91 71.34 42865.37 47807.97 2015-07-24 12:03:00.000 205 21169.87 71.33 42865.36 47807.95 2015-07-24 12:03:01.000 205 21169.86 71.37 42865.35 47807.95 2015-07-24 12:03:02.000 205 21169.85 71.41 42865.34 47807.92 2015-07-24 12:03:03.000 205 21169.84 71.43 42865.32 47807.92 2015-07-24 12:03:04.000 205 21169.83 71.43 42865.29 47807.86 2015-07-24 12:03:05.000 205 21169.85 71.43 42865.27 47807.88 2015-07-24 12:03:06.000 205 21169.84 71.40 42865.29 47807.87 2015-07-24 12:03:07.000 205 21169.85 71.40 42865.30 47807.86 2015-07-24 12:03:08.000 205 21169.86 71.40 42865.28 47807.88 2015-07-24 12:03:09.000 205 21169.88 71.38 42865.30 47807.85 2015-07-24 12:03:10.000 205 21169.90 71.33 42865.30 47807.88 2015-07-24 12:03:11.000 205 21169.90 71.32 42865.27 47807.90 2015-07-24 12:03:12.000 205 21169.94 71.32 42865.27 47807.89 2015-07-24 12:03:13.000 205 21169.97 71.33 42865.27 47807.88 2015-07-24 12:03:14.000 205 21169.98 71.34 42865.26 47807.92 2015-07-24 12:03:15.000 205 21169.98 71.35 42865.23 47807.88 2015-07-24 12:03:16.000 205 21169.97 71.38 42865.23 47807.89 2015-07-24 12:03:17.000 205 21169.97 71.42 42865.25 47807.87 2015-07-24 12:03:18.000 205 21169.96 71.46 42865.24 47807.87 2015-07-24 12:03:19.000 205 21169.91 71.52 42865.23 47807.83 2015-07-24 12:03:20.000 205 21169.87 71.57 42865.16 47807.81 2015-07-24 12:03:21.000 205 21169.85 71.64 42865.12 47807.76 2015-07-24 12:03:22.000 205 21169.86 71.67 42865.07 47807.69 2015-07-24 12:03:23.000 205 21169.80 71.75 42865.05 47807.68 2015-07-24 12:03:24.000 205 21169.75 71.82 42864.98 47807.63 2015-07-24 12:03:25.000 205 21169.71 71.84 42864.97 47807.58 2015-07-24 12:03:26.000 205 21169.65 71.86 42864.97 47807.52 2015-07-24 12:03:27.000 205 21169.57 71.87 42864.96 47807.47 2015-07-24 12:03:28.000 205 21169.55 71.87 42864.96 47807.46 2015-07-24 12:03:29.000 205 21169.55 71.88 42864.98 47807.43 2015-07-24 12:03:30.000 205 21169.55 71.86 42864.97 47807.43 2015-07-24 12:03:31.000 205 21169.51 71.84 42864.95 47807.44 2015-07-24 12:03:32.000 205 21169.48 71.84 42864.96 47807.41 2015-07-24 12:03:33.000 205 21169.49 71.83 42864.95 47807.40 2015-07-24 12:03:34.000 205 21169.48 71.85 42865.00 47807.40 2015-07-24 12:03:35.000 205 21169.50 71.85 42864.97 47807.39 2015-07-24 12:03:36.000 205 21169.47 71.86 42864.97 47807.40 2015-07-24 12:03:37.000 205 21169.44 71.87 42864.99 47807.38 2015-07-24 12:03:38.000 205 21169.46 71.89 42864.94 47807.37 2015-07-24 12:03:39.000 205 21169.46 71.88 42864.96 47807.37 2015-07-24 12:03:40.000 205 21169.44 71.89 42864.96 47807.34 2015-07-24 12:03:41.000 205 21169.47 71.90 42864.95 47807.38 2015-07-24 12:03:42.000 205 21169.44 71.91 42864.95 47807.34 2015-07-24 12:03:43.000 205 21169.45 71.89 42864.96 47807.33 2015-07-24 12:03:44.000 205 21169.47 71.86 42864.95 47807.35 2015-07-24 12:03:45.000 205 21169.49 71.86 42864.93 47807.32 2015-07-24 12:03:46.000 205 21169.49 71.86 42864.93 47807.35 2015-07-24 12:03:47.000 205 21169.50 71.87 42864.92 47807.33 2015-07-24 12:03:48.000 205 21169.50 71.89 42864.90 47807.36 2015-07-24 12:03:49.000 205 21169.51 71.90 42864.87 47807.34 2015-07-24 12:03:50.000 205 21169.53 71.90 42864.86 47807.33 2015-07-24 12:03:51.000 205 21169.52 71.91 42864.86 47807.33 2015-07-24 12:03:52.000 205 21169.51 71.90 42864.85 47807.34 2015-07-24 12:03:53.000 205 21169.51 71.92 42864.84 47807.33 2015-07-24 12:03:54.000 205 21169.49 71.94 42864.85 47807.31 2015-07-24 12:03:55.000 205 21169.43 71.97 42864.84 47807.33 2015-07-24 12:03:56.000 205 21169.44 71.98 42864.86 47807.29 2015-07-24 12:03:57.000 205 21169.43 71.98 42864.84 47807.30 2015-07-24 12:03:58.000 205 21169.48 71.97 42864.84 47807.29 2015-07-24 12:03:59.000 205 21169.48 71.94 42864.89 47807.32 2015-07-24 12:04:00.000 205 21169.49 71.89 42864.90 47807.33 2015-07-24 12:04:01.000 205 21169.50 71.89 42864.91 47807.35 2015-07-24 12:04:02.000 205 21169.48 71.89 42864.92 47807.36 2015-07-24 12:04:03.000 205 21169.46 71.90 42864.91 47807.40 2015-07-24 12:04:04.000 205 21169.47 71.90 42864.92 47807.41 2015-07-24 12:04:05.000 205 21169.46 71.90 42864.95 47807.40 2015-07-24 12:04:06.000 205 21169.47 71.90 42864.96 47807.43 2015-07-24 12:04:07.000 205 21169.47 71.90 42864.98 47807.41 2015-07-24 12:04:08.000 205 21169.48 71.91 42864.96 47807.42 2015-07-24 12:04:09.000 205 21169.48 71.92 42864.98 47807.43 2015-07-24 12:04:10.000 205 21169.46 71.90 42865.01 47807.42 2015-07-24 12:04:11.000 205 21169.43 71.93 42864.97 47807.42 2015-07-24 12:04:12.000 205 21169.45 71.94 42864.97 47807.42 2015-07-24 12:04:13.000 205 21169.45 71.97 42864.99 47807.44 2015-07-24 12:04:14.000 205 21169.47 72.00 42865.00 47807.43 2015-07-24 12:04:15.000 205 21169.50 72.00 42864.99 47807.45 2015-07-24 12:04:16.000 205 21169.55 71.98 42864.99 47807.44 2015-07-24 12:04:17.000 205 21169.55 71.95 42864.96 47807.45 2015-07-24 12:04:18.000 205 21169.55 71.91 42864.93 47807.46 2015-07-24 12:04:19.000 205 21169.54 71.90 42864.95 47807.43 2015-07-24 12:04:20.000 205 21169.55 71.87 42864.97 47807.45 2015-07-24 12:04:21.000 205 21169.59 71.86 42864.93 47807.45 2015-07-24 12:04:22.000 205 21169.60 71.87 42864.89 47807.43 2015-07-24 12:04:23.000 205 21169.59 71.87 42864.91 47807.46 2015-07-24 12:04:24.000 205 21169.55 71.87 42864.94 47807.46 2015-07-24 12:04:25.000 205 21169.50 71.95 42864.93 47807.43 2015-07-24 12:04:26.000 205 21169.45 72.01 42864.93 47807.40 2015-07-24 12:04:27.000 205 21169.46 72.04 42864.94 47807.42 2015-07-24 12:04:28.000 205 21169.43 72.06 42864.95 47807.41 2015-07-24 12:04:29.000 205 21169.38 72.08 42864.95 47807.40 2015-07-24 12:04:30.000 205 21169.32 72.08 42864.96 47807.39 2015-07-24 12:04:31.000 205 21169.26 72.08 42864.98 47807.37 2015-07-24 12:04:32.000 205 21169.20 72.11 42864.97 47807.33 2015-07-24 12:04:33.000 205 21169.14 72.09 42864.99 47807.32 2015-07-24 12:04:34.000 205 21169.12 72.09 42864.96 47807.30 2015-07-24 12:04:35.000 205 21169.12 72.07 42864.92 47807.29 2015-07-24 12:04:36.000 205 21169.09 72.06 42864.92 47807.28 2015-07-24 12:04:37.000 205 21169.08 72.05 42864.92 47807.25 2015-07-24 12:04:38.000 205 21169.08 72.03 42864.92 47807.23 2015-07-24 12:04:39.000 205 21169.08 71.97 42864.92 47807.23 2015-07-24 12:04:40.000 205 21169.10 71.96 42864.91 47807.21 2015-07-24 12:04:41.000 205 21169.09 71.96 42864.91 47807.24 2015-07-24 12:04:42.000 205 21169.10 71.94 42864.91 47807.20 2015-07-24 12:04:43.000 205 21169.11 71.91 42864.91 47807.23 2015-07-24 12:04:44.000 205 21169.11 71.92 42864.91 47807.19 2015-07-24 12:04:45.000 205 21169.11 71.94 42864.87 47807.23 2015-07-24 12:04:46.000 205 21169.11 71.94 42864.88 47807.21 2015-07-24 12:04:47.000 205 21169.14 71.92 42864.89 47807.20 2015-07-24 12:04:48.000 205 21169.12 71.94 42864.89 47807.20 2015-07-24 12:04:49.000 205 21169.09 71.95 42864.87 47807.20 2015-07-24 12:04:50.000 205 21169.06 71.97 42864.90 47807.19 2015-07-24 12:04:51.000 205 21169.07 71.98 42864.90 47807.18 2015-07-24 12:04:52.000 205 21169.10 71.99 42864.86 47807.20 2015-07-24 12:04:53.000 205 21169.08 72.01 42864.87 47807.18 2015-07-24 12:04:54.000 205 21169.07 72.03 42864.86 47807.16 2015-07-24 12:04:55.000 205 21169.06 72.04 42864.85 47807.17 2015-07-24 12:04:56.000 205 21169.05 72.05 42864.87 47807.19 2015-07-24 12:04:57.000 205 21169.06 72.07 42864.88 47807.16 2015-07-24 12:04:58.000 205 21169.05 72.07 42864.88 47807.17 2015-07-24 12:04:59.000 205 21169.05 72.08 42864.86 47807.14 2015-07-24 12:05:00.000 205 21169.01 72.10 42864.87 47807.13 2015-07-24 12:05:01.000 205 21169.01 72.15 42864.84 47807.11 2015-07-24 12:05:02.000 205 21169.01 72.16 42864.81 47807.08 2015-07-24 12:05:03.000 205 21169.01 72.18 42864.79 47807.09 2015-07-24 12:05:04.000 205 21169.02 72.20 42864.77 47807.06 2015-07-24 12:05:05.000 205 21169.02 72.20 42864.77 47807.05 2015-07-24 12:05:06.000 205 21169.04 72.21 42864.76 47807.08 2015-07-24 12:05:07.000 205 21169.05 72.23 42864.75 47807.07 2015-07-24 12:05:08.000 205 21169.07 72.23 42864.80 47807.07 2015-07-24 12:05:09.000 205 21169.08 72.27 42864.78 47807.07 2015-07-24 12:05:10.000 205 21169.09 72.30 42864.78 47807.06 2015-07-24 12:05:11.000 205 21169.09 72.27 42864.76 47807.06 2015-07-24 12:05:12.000 205 21169.12 72.28 42864.80 47807.09 2015-07-24 12:05:13.000 205 21169.15 72.30 42864.76 47807.10 2015-07-24 12:05:14.000 205 21169.18 72.25 42864.78 47807.12 2015-07-24 12:05:15.000 205 21169.26 72.21 42864.82 47807.17 2015-07-24 12:05:16.000 205 21169.28 72.23 42864.82 47807.21 2015-07-24 12:05:17.000 205 21169.27 72.28 42864.81 47807.20 2015-07-24 12:05:18.000 205 21169.26 72.33 42864.81 47807.25 2015-07-24 12:05:19.000 205 21169.23 72.42 42864.81 47807.21 2015-07-24 12:05:20.000 205 21169.21 72.45 42864.80 47807.19 2015-07-24 12:05:21.000 205 21169.19 72.45 42864.79 47807.17 2015-07-24 12:05:22.000 205 21169.16 72.47 42864.78 47807.15 2015-07-24 12:05:23.000 205 21169.13 72.50 42864.77 47807.11 2015-07-24 12:05:24.000 205 21169.12 72.48 42864.75 47807.12 2015-07-24 12:05:25.000 205 21169.17 72.45 42864.78 47807.13 2015-07-24 12:05:26.000 205 21169.14 72.46 42864.82 47807.12 2015-07-24 12:05:27.000 205 21169.14 72.44 42864.79 47807.17 2015-07-24 12:05:28.000 205 21169.17 72.40 42864.80 47807.16 2015-07-24 12:05:29.000 205 21169.22 72.39 42864.81 47807.18 2015-07-24 12:05:30.000 205 21169.21 72.39 42864.83 47807.21 2015-07-24 12:05:31.000 205 21169.23 72.37 42864.87 47807.23 2015-07-24 12:05:32.000 205 21169.23 72.34 42864.90 47807.25 2015-07-24 12:05:33.000 205 21169.25 72.30 42864.92 47807.25 2015-07-24 12:05:34.000 205 21169.24 72.29 42864.93 47807.28 2015-07-24 12:05:35.000 205 21169.25 72.26 42864.91 47807.31 2015-07-24 12:05:36.000 205 21169.26 72.22 42864.90 47807.31 2015-07-24 12:05:37.000 205 21169.27 72.21 42864.93 47807.33 2015-07-24 12:05:38.000 205 21169.30 72.17 42864.98 47807.37 2015-07-24 12:05:39.000 205 21169.30 72.14 42865.01 47807.37 2015-07-24 12:05:40.000 205 21169.33 72.11 42865.05 47807.41 2015-07-24 12:05:41.000 205 21169.34 72.09 42865.07 47807.41 2015-07-24 12:05:42.000 205 21169.33 72.07 42865.09 47807.46 2015-07-24 12:05:43.000 205 21169.35 72.04 42865.09 47807.47 2015-07-24 12:05:44.000 205 21169.36 72.01 42865.12 47807.47 2015-07-24 12:05:45.000 205 21169.35 71.98 42865.14 47807.50 2015-07-24 12:05:46.000 205 21169.35 71.96 42865.17 47807.53 2015-07-24 12:05:47.000 205 21169.37 71.92 42865.19 47807.55 2015-07-24 12:05:48.000 205 21169.38 71.90 42865.20 47807.57 2015-07-24 12:05:49.000 205 21169.38 71.85 42865.22 47807.57 2015-07-24 12:05:50.000 205 21169.35 71.82 42865.23 47807.59 2015-07-24 12:05:51.000 205 21169.37 71.79 42865.24 47807.63 2015-07-24 12:05:52.000 205 21169.42 71.77 42865.24 47807.63 2015-07-24 12:05:53.000 205 21169.41 71.77 42865.24 47807.64 2015-07-24 12:05:54.000 205 21169.38 71.76 42865.25 47807.64 2015-07-24 12:05:55.000 205 21169.38 71.76 42865.26 47807.64 2015-07-24 12:05:56.000 205 21169.37 71.74 42865.29 47807.65 2015-07-24 12:05:57.000 205 21169.34 71.73 42865.25 47807.65 2015-07-24 12:05:58.000 205 21169.34 71.75 42865.26 47807.65 2015-07-24 12:05:59.000 205 21169.33 71.80 42865.26 47807.62 2015-07-24 12:06:00.000 205 21169.34 71.81 42865.28 47807.61 2015-07-24 12:06:01.000 205 21169.31 71.83 42865.28 47807.59 2015-07-24 12:06:02.000 205 21169.28 71.83 42865.26 47807.57 2015-07-24 12:06:03.000 205 21169.26 71.84 42865.25 47807.55 2015-07-24 12:06:04.000 205 21169.26 71.86 42865.24 47807.54 2015-07-24 12:06:05.000 205 21169.25 71.88 42865.22 47807.51 2015-07-24 12:06:06.000 205 21169.23 71.89 42865.21 47807.49 2015-07-24 12:06:07.000 205 21169.22 71.90 42865.19 47807.49 2015-07-24 12:06:08.000 205 21169.21 71.89 42865.17 47807.48 2015-07-24 12:06:09.000 205 21169.21 71.92 42865.16 47807.47 2015-07-24 12:06:10.000 205 21169.23 71.94 42865.14 47807.45 2015-07-24 12:06:11.000 205 21169.25 71.95 42865.09 47807.42 2015-07-24 12:06:12.000 205 21169.23 71.95 42865.09 47807.42 2015-07-24 12:06:13.000 205 21169.22 71.92 42865.08 47807.40 2015-07-24 12:06:14.000 205 21169.20 71.95 42865.07 47807.37 2015-07-24 12:06:15.000 205 21169.20 71.97 42865.05 47807.37 2015-07-24 12:06:16.000 205 21169.21 71.96 42865.05 47807.38 2015-07-24 12:06:17.000 205 21169.18 71.97 42865.04 47807.33 2015-07-24 12:06:18.000 205 21169.18 71.95 42865.04 47807.35 2015-07-24 12:06:19.000 205 21169.20 71.93 42865.04 47807.34 2015-07-24 12:06:20.000 205 21169.22 71.91 42865.01 47807.32 2015-07-24 12:06:21.000 205 21169.21 71.93 42865.04 47807.33 2015-07-24 12:06:22.000 205 21169.21 71.90 42865.03 47807.32 2015-07-24 12:06:23.000 205 21169.21 71.91 42865.01 47807.32 2015-07-24 12:06:24.000 205 21169.23 71.93 42864.98 47807.33 2015-07-24 12:06:25.000 205 21169.24 71.96 42864.98 47807.31 2015-07-24 12:06:26.000 205 21169.23 71.98 42864.99 47807.29 2015-07-24 12:06:27.000 205 21169.21 72.02 42864.98 47807.29 2015-07-24 12:06:28.000 205 21169.22 72.05 42864.92 47807.26 2015-07-24 12:06:29.000 205 21169.19 72.09 42864.87 47807.24 2015-07-24 12:06:30.000 205 21169.17 72.10 42864.84 47807.21 2015-07-24 12:06:31.000 205 21169.14 72.14 42864.83 47807.16 2015-07-24 12:06:32.000 205 21169.08 72.22 42864.78 47807.14 2015-07-24 12:06:33.000 205 21169.01 72.32 42864.68 47807.05 2015-07-24 12:06:34.000 205 21169.00 72.38 42864.59 47806.94 2015-07-24 12:06:35.000 205 21169.01 72.36 42864.56 47806.86 2015-07-24 12:06:36.000 205 21169.01 72.31 42864.54 47806.80 2015-07-24 12:06:37.000 205 21169.05 72.26 42864.52 47806.79 2015-07-24 12:06:38.000 205 21169.09 72.23 42864.49 47806.78 2015-07-24 12:06:39.000 205 21169.11 72.16 42864.53 47806.79 2015-07-24 12:06:40.000 205 21169.15 72.09 42864.53 47806.81 2015-07-24 12:06:41.000 205 21169.18 72.03 42864.56 47806.87 2015-07-24 12:06:42.000 205 21169.20 72.02 42864.60 47806.92 2015-07-24 12:06:43.000 205 21169.21 72.00 42864.61 47806.95 2015-07-24 12:06:44.000 205 21169.21 71.98 42864.63 47806.97 2015-07-24 12:06:45.000 205 21169.23 72.00 42864.64 47806.98 2015-07-24 12:06:46.000 205 21169.21 72.02 42864.66 47806.98 2015-07-24 12:06:47.000 205 21169.18 72.06 42864.62 47806.98 2015-07-24 12:06:48.000 205 21169.16 72.06 42864.59 47806.95 2015-07-24 12:06:49.000 205 21169.16 72.06 42864.56 47806.91 2015-07-24 12:06:50.000 205 21169.17 72.05 42864.59 47806.90 2015-07-24 12:06:51.000 205 21169.17 72.04 42864.56 47806.89 2015-07-24 12:06:52.000 205 21169.16 72.06 42864.52 47806.87 2015-07-24 12:06:53.000 205 21169.18 72.06 42864.48 47806.86 2015-07-24 12:06:54.000 205 21169.17 72.05 42864.50 47806.82 2015-07-24 12:06:55.000 205 21169.18 71.97 42864.49 47806.84 2015-07-24 12:06:56.000 205 21169.25 71.93 42864.51 47806.84 2015-07-24 12:06:57.000 205 21169.29 71.93 42864.51 47806.87 2015-07-24 12:06:58.000 205 21169.28 71.92 42864.52 47806.90 2015-07-24 12:06:59.000 205 21169.28 71.89 42864.50 47806.92 2015-07-24 12:07:00.000 205 21169.28 71.85 42864.54 47806.94 2015-07-24 12:07:01.000 205 21169.28 71.80 42864.55 47806.96 2015-07-24 12:07:02.000 205 21169.28 71.79 42864.59 47806.95 2015-07-24 12:07:03.000 205 21169.30 71.80 42864.60 47806.96 2015-07-24 12:07:04.000 205 21169.32 71.78 42864.59 47807.01 2015-07-24 12:07:05.000 205 21169.34 71.78 42864.59 47806.97 2015-07-24 12:07:06.000 205 21169.34 71.81 42864.61 47807.03 2015-07-24 12:07:07.000 205 21169.38 71.81 42864.60 47807.03 2015-07-24 12:07:08.000 205 21169.40 71.81 42864.58 47807.03 2015-07-24 12:07:09.000 205 21169.41 71.81 42864.56 47807.02 2015-07-24 12:07:10.000 205 21169.42 71.80 42864.54 47807.02 2015-07-24 12:07:11.000 205 21169.41 71.80 42864.56 47807.03 2015-07-24 12:07:12.000 205 21169.45 71.81 42864.58 47807.04 2015-07-24 12:07:13.000 205 21169.48 71.82 42864.57 47807.02 2015-07-24 12:07:14.000 205 21169.47 71.82 42864.57 47807.07 2015-07-24 12:07:15.000 205 21169.46 71.81 42864.60 47807.06 2015-07-24 12:07:16.000 205 21169.47 71.82 42864.57 47807.05 2015-07-24 12:07:17.000 205 21169.47 71.86 42864.52 47807.02 2015-07-24 12:07:18.000 205 21169.43 71.90 42864.51 47807.02 2015-07-24 12:07:19.000 205 21169.42 71.91 42864.48 47807.00 2015-07-24 12:07:20.000 205 21169.44 71.89 42864.48 47806.96 2015-07-24 12:07:21.000 205 21169.43 71.87 42864.44 47806.94 2015-07-24 12:07:22.000 205 21169.44 71.85 42864.46 47806.93 2015-07-24 12:07:23.000 205 21169.44 71.82 42864.47 47806.91 2015-07-24 12:07:24.000 205 21169.46 71.84 42864.43 47806.92 2015-07-24 12:07:25.000 205 21169.47 71.82 42864.43 47806.92 2015-07-24 12:07:26.000 205 21169.48 71.81 42864.45 47806.93 2015-07-24 12:07:27.000 205 21169.49 71.78 42864.46 47806.93 2015-07-24 12:07:28.000 205 21169.51 71.75 42864.49 47806.95 2015-07-24 12:07:29.000 205 21169.53 71.73 42864.49 47806.98 2015-07-24 12:07:30.000 205 21169.53 71.75 42864.50 47807.01 2015-07-24 12:07:31.000 205 21169.57 71.75 42864.49 47806.99 2015-07-24 12:07:32.000 205 21169.57 71.76 42864.46 47807.03 2015-07-24 12:07:33.000 205 21169.54 71.79 42864.50 47807.05 2015-07-24 12:07:34.000 205 21169.52 71.80 42864.53 47807.02 2015-07-24 12:07:35.000 205 21169.51 71.81 42864.53 47807.02 2015-07-24 12:07:36.000 205 21169.50 71.83 42864.52 47807.04 2015-07-24 12:07:37.000 205 21169.48 71.86 42864.50 47807.04 2015-07-24 12:07:38.000 205 21169.44 71.89 42864.53 47807.05 2015-07-24 12:07:39.000 205 21169.43 71.89 42864.52 47807.01 2015-07-24 12:07:40.000 205 21169.41 71.87 42864.53 47807.02 2015-07-24 12:07:41.000 205 21169.38 71.87 42864.54 47807.01 2015-07-24 12:07:42.000 205 21169.37 71.87 42864.49 47806.99 2015-07-24 12:07:43.000 205 21169.35 71.88 42864.51 47806.97 2015-07-24 12:07:44.000 205 21169.34 71.88 42864.50 47806.97 2015-07-24 12:07:45.000 205 21169.30 71.91 42864.48 47806.93 2015-07-24 12:07:46.000 205 21169.29 71.91 42864.47 47806.91 2015-07-24 12:07:47.000 205 21169.30 71.93 42864.45 47806.91 2015-07-24 12:07:48.000 205 21169.29 71.96 42864.45 47806.88 2015-07-24 12:07:49.000 205 21169.30 72.00 42864.44 47806.88 2015-07-24 12:07:50.000 205 21169.28 72.02 42864.43 47806.86 2015-07-24 12:07:51.000 205 21169.31 72.02 42864.43 47806.85 2015-07-24 12:07:52.000 205 21169.30 72.06 42864.39 47806.84 2015-07-24 12:07:53.000 205 21169.28 72.10 42864.36 47806.84 2015-07-24 12:07:54.000 205 21169.30 72.07 42864.37 47806.79 2015-07-24 12:07:55.000 205 21169.34 72.04 42864.34 47806.80 2015-07-24 12:07:56.000 205 21169.34 72.05 42864.35 47806.80 2015-07-24 12:07:57.000 205 21169.34 72.05 42864.37 47806.81 2015-07-24 12:07:58.000 205 21169.34 72.03 42864.41 47806.83 2015-07-24 12:07:59.000 205 21169.36 72.01 42864.42 47806.85 2015-07-24 12:08:00.000 205 21169.34 72.01 42864.42 47806.86 2015-07-24 12:08:01.000 205 21169.33 72.01 42864.43 47806.86 2015-07-24 12:08:02.000 205 21169.35 72.02 42864.42 47806.89 2015-07-24 12:08:03.000 205 21169.36 72.04 42864.48 47806.89 2015-07-24 12:08:04.000 205 21169.37 72.04 42864.49 47806.91 2015-07-24 12:08:05.000 205 21169.39 72.04 42864.47 47806.92 2015-07-24 12:08:06.000 205 21169.41 72.03 42864.45 47806.92 2015-07-24 12:08:07.000 205 21169.44 72.00 42864.42 47806.91 2015-07-24 12:08:08.000 205 21169.43 72.00 42864.46 47806.91 2015-07-24 12:08:09.000 205 21169.45 71.96 42864.43 47806.94 2015-07-24 12:08:10.000 205 21169.48 71.95 42864.42 47806.94 2015-07-24 12:08:11.000 205 21169.49 71.93 42864.47 47806.97 2015-07-24 12:08:12.000 205 21169.51 71.88 42864.48 47806.95 2015-07-24 12:08:13.000 205 21169.54 71.87 42864.51 47806.97 2015-07-24 12:08:14.000 205 21169.53 71.84 42864.52 47806.97 2015-07-24 12:08:15.000 205 21169.57 71.84 42864.50 47806.98 2015-07-24 12:08:16.000 205 21169.58 71.80 42864.50 47807.01 2015-07-24 12:08:17.000 205 21169.59 71.80 42864.52 47807.01 2015-07-24 12:08:18.000 205 21169.59 71.78 42864.50 47807.02 2015-07-24 12:08:19.000 205 21169.57 71.80 42864.49 47807.01 2015-07-24 12:08:20.000 205 21169.55 71.79 42864.48 47807.01 2015-07-24 12:08:21.000 205 21169.56 71.77 42864.49 47807.00 2015-07-24 12:08:22.000 205 21169.57 71.74 42864.53 47806.99 2015-07-24 12:08:23.000 205 21169.57 71.71 42864.48 47806.98 2015-07-24 12:08:24.000 205 21169.56 71.70 42864.49 47807.01 2015-07-24 12:08:25.000 205 21169.55 71.66 42864.53 47807.02 2015-07-24 12:08:26.000 205 21169.56 71.65 42864.55 47807.03 2015-07-24 12:08:27.000 205 21169.58 71.64 42864.51 47807.05 2015-07-24 12:08:28.000 205 21169.57 71.64 42864.52 47807.06 2015-07-24 12:08:29.000 205 21169.53 71.62 42864.55 47807.05 2015-07-24 12:08:30.000 205 21169.54 71.64 42864.52 47807.08 2015-07-24 12:08:31.000 205 21169.59 71.65 42864.55 47807.05 2015-07-24 12:08:32.000 205 21169.57 71.64 42864.56 47807.05 2015-07-24 12:08:33.000 205 21169.56 71.65 42864.57 47807.07 2015-07-24 12:08:34.000 205 21169.59 71.63 42864.58 47807.06 2015-07-24 12:08:35.000 205 21169.60 71.61 42864.59 47807.11 2015-07-24 12:08:36.000 205 21169.63 71.58 42864.60 47807.10 2015-07-24 12:08:37.000 205 21169.65 71.58 42864.61 47807.14 2015-07-24 12:08:38.000 205 21169.63 71.58 42864.63 47807.15 2015-07-24 12:08:39.000 205 21169.63 71.54 42864.66 47807.14 2015-07-24 12:08:40.000 205 21169.67 71.50 42864.68 47807.16 2015-07-24 12:08:41.000 205 21169.69 71.47 42864.70 47807.16 2015-07-24 12:08:42.000 205 21169.69 71.44 42864.67 47807.21 2015-07-24 12:08:43.000 205 21169.69 71.44 42864.69 47807.22 2015-07-24 12:08:44.000 205 21169.69 71.41 42864.70 47807.22 2015-07-24 12:08:45.000 205 21169.72 71.42 42864.67 47807.24 2015-07-24 12:08:46.000 205 21169.72 71.42 42864.70 47807.25 2015-07-24 12:08:47.000 205 21169.72 71.39 42864.68 47807.23 2015-07-24 12:08:48.000 205 21169.73 71.39 42864.65 47807.26 2015-07-24 12:08:49.000 205 21169.72 71.39 42864.69 47807.23 2015-07-24 12:08:50.000 205 21169.73 71.37 42864.72 47807.24 2015-07-24 12:08:51.000 205 21169.71 71.36 42864.73 47807.23 2015-07-24 12:08:52.000 205 21169.68 71.34 42864.71 47807.25 2015-07-24 12:08:53.000 205 21169.71 71.32 42864.72 47807.25 2015-07-24 12:08:54.000 205 21169.72 71.31 42864.73 47807.23 2015-07-24 12:08:55.000 205 21169.71 71.33 42864.73 47807.24 2015-07-24 12:08:56.000 205 21169.69 71.33 42864.72 47807.25 2015-07-24 12:08:57.000 205 21169.69 71.32 42864.72 47807.25 2015-07-24 12:08:58.000 205 21169.67 71.30 42864.72 47807.24 2015-07-24 12:08:59.000 205 21169.65 71.30 42864.73 47807.24 2015-07-24 12:09:00.000 205 21169.66 71.32 42864.73 47807.25 2015-07-24 12:09:01.000 205 21169.68 71.33 42864.73 47807.24 2015-07-24 12:09:02.000 205 21169.69 71.32 42864.75 47807.27 2015-07-24 12:09:03.000 205 21169.68 71.30 42864.74 47807.24 2015-07-24 12:09:04.000 205 21169.68 71.29 42864.72 47807.24 2015-07-24 12:09:05.000 205 21169.68 71.29 42864.78 47807.26 2015-07-24 12:09:06.000 205 21169.70 71.28 42864.79 47807.25 2015-07-24 12:09:07.000 205 21169.73 71.25 42864.76 47807.29 2015-07-24 12:09:08.000 205 21169.73 71.22 42864.78 47807.30 2015-07-24 12:09:09.000 205 21169.72 71.20 42864.84 47807.34 2015-07-24 12:09:10.000 205 21169.76 71.19 42864.87 47807.36 2015-07-24 12:09:11.000 205 21169.78 71.18 42864.88 47807.39 2015-07-24 12:09:12.000 205 21169.80 71.16 42864.90 47807.41 2015-07-24 12:09:13.000 205 21169.78 71.15 42864.93 47807.42 2015-07-24 12:09:14.000 205 21169.78 71.15 42864.94 47807.46 2015-07-24 12:09:15.000 205 21169.76 71.14 42864.95 47807.47 2015-07-24 12:09:16.000 205 21169.74 71.13 42864.95 47807.48 2015-07-24 12:09:17.000 205 21169.75 71.13 42864.98 47807.50 2015-07-24 12:09:18.000 205 21169.77 71.11 42864.96 47807.51 2015-07-24 12:09:19.000 205 21169.77 71.11 42864.95 47807.52 2015-07-24 12:09:20.000 205 21169.76 71.13 42864.97 47807.51 2015-07-24 12:09:21.000 205 21169.77 71.12 42864.98 47807.50 2015-07-24 12:09:22.000 205 21169.77 71.11 42864.98 47807.52 2015-07-24 12:09:23.000 205 21169.76 71.09 42864.99 47807.53 2015-07-24 12:09:24.000 205 21169.77 71.09 42864.97 47807.54 2015-07-24 12:09:25.000 205 21169.78 71.08 42864.96 47807.51 2015-07-24 12:09:26.000 205 21169.79 71.08 42864.96 47807.53 2015-07-24 12:09:27.000 205 21169.76 71.09 42864.97 47807.53 2015-07-24 12:09:28.000 205 21169.77 71.08 42864.98 47807.53 2015-07-24 12:09:29.000 205 21169.77 71.04 42864.98 47807.54 2015-07-24 12:09:30.000 205 21169.80 71.04 42865.00 47807.54 2015-07-24 12:09:31.000 205 21169.78 71.04 42864.98 47807.54 2015-07-24 12:09:32.000 205 21169.81 71.03 42864.98 47807.56 2015-07-24 12:09:33.000 205 21169.81 71.04 42864.99 47807.53 2015-07-24 12:09:34.000 205 21169.79 71.08 42864.95 47807.54 2015-07-24 12:09:35.000 205 21169.75 71.08 42864.93 47807.53 2015-07-24 12:09:36.000 205 21169.76 71.09 42864.93 47807.52 2015-07-24 12:09:37.000 205 21169.77 71.08 42864.91 47807.48 2015-07-24 12:09:38.000 205 21169.79 71.08 42864.90 47807.51 2015-07-24 12:09:39.000 205 21169.77 71.09 42864.87 47807.48 2015-07-24 12:09:40.000 205 21169.78 71.08 42864.83 47807.47 2015-07-24 12:09:41.000 205 21169.78 71.08 42864.84 47807.46 2015-07-24 12:09:42.000 205 21169.76 71.09 42864.86 47807.45 2015-07-24 12:09:43.000 205 21169.76 71.06 42864.82 47807.45 2015-07-24 12:09:44.000 205 21169.72 71.02 42864.83 47807.42 2015-07-24 12:09:45.000 205 21169.75 71.00 42864.86 47807.44 2015-07-24 12:09:46.000 205 21169.71 70.99 42864.91 47807.44 2015-07-24 12:09:47.000 205 21169.72 70.99 42864.89 47807.44 2015-07-24 12:09:48.000 205 21169.73 70.96 42864.86 47807.44 2015-07-24 12:09:49.000 205 21169.72 70.95 42864.85 47807.43 2015-07-24 12:09:50.000 205 21169.73 70.93 42864.88 47807.43 2015-07-24 12:09:51.000 205 21169.75 70.93 42864.87 47807.43 2015-07-24 12:09:52.000 205 21169.72 70.94 42864.87 47807.42 2015-07-24 12:09:53.000 205 21169.69 71.00 42864.83 47807.40 2015-07-24 12:09:54.000 205 21169.68 71.03 42864.81 47807.36 2015-07-24 12:09:55.000 205 21169.66 71.03 42864.80 47807.34 2015-07-24 12:09:56.000 205 21169.64 71.03 42864.76 47807.29 2015-07-24 12:09:57.000 205 21169.63 71.02 42864.73 47807.28 2015-07-24 12:09:58.000 205 21169.62 71.00 42864.74 47807.29 2015-07-24 12:09:59.000 205 21169.65 70.98 42864.72 47807.27 2015-07-24 12:10:00.000 205 21169.68 70.97 42864.73 47807.28 2015-07-24 12:10:01.000 205 21169.72 70.94 42864.74 47807.28 2015-07-24 12:10:02.000 205 21169.75 70.92 42864.75 47807.31 2015-07-24 12:10:03.000 205 21169.75 70.92 42864.76 47807.31 2015-07-24 12:10:04.000 205 21169.78 70.86 42864.76 47807.34 2015-07-24 12:10:05.000 205 21169.80 70.82 42864.77 47807.36 2015-07-24 12:10:06.000 205 21169.83 70.80 42864.79 47807.41 2015-07-24 12:10:07.000 205 21169.85 70.77 42864.83 47807.41 2015-07-24 12:10:08.000 205 21169.88 70.71 42864.85 47807.43 2015-07-24 12:10:09.000 205 21169.86 70.67 42864.87 47807.46 2015-07-24 12:10:10.000 205 21169.88 70.67 42864.86 47807.49 2015-07-24 12:10:11.000 205 21169.86 70.68 42864.85 47807.51 2015-07-24 12:10:12.000 205 21169.84 70.70 42864.85 47807.50 2015-07-24 12:10:13.000 205 21169.78 70.74 42864.86 47807.49 2015-07-24 12:10:14.000 205 21169.78 70.76 42864.84 47807.46 2015-07-24 12:10:15.000 205 21169.78 70.77 42864.85 47807.46 2015-07-24 12:10:16.000 205 21169.78 70.75 42864.81 47807.42 2015-07-24 12:10:17.000 205 21169.78 70.74 42864.79 47807.42 2015-07-24 12:10:18.000 205 21169.80 70.67 42864.80 47807.41 2015-07-24 12:10:19.000 205 21169.85 70.61 42864.82 47807.41 2015-07-24 12:10:20.000 205 21169.86 70.57 42864.85 47807.43 2015-07-24 12:10:21.000 205 21169.90 70.57 42864.87 47807.46 2015-07-24 12:10:22.000 205 21169.88 70.56 42864.85 47807.45 2015-07-24 12:10:23.000 205 21169.87 70.53 42864.86 47807.45 2015-07-24 12:10:24.000 205 21169.91 70.52 42864.84 47807.48 2015-07-24 12:10:25.000 205 21169.88 70.49 42864.87 47807.46 2015-07-24 12:10:26.000 205 21169.88 70.46 42864.87 47807.48 2015-07-24 12:10:27.000 205 21169.91 70.41 42864.88 47807.49 2015-07-24 12:10:28.000 205 21169.90 70.40 42864.87 47807.50 2015-07-24 12:10:29.000 205 21169.90 70.41 42864.88 47807.51 2015-07-24 12:10:30.000 205 21169.90 70.43 42864.90 47807.51 2015-07-24 12:10:31.000 205 21169.92 70.44 42864.90 47807.49 2015-07-24 12:10:32.000 205 21169.91 70.42 42864.88 47807.51 2015-07-24 12:10:33.000 205 21169.91 70.40 42864.90 47807.50 2015-07-24 12:10:34.000 205 21169.92 70.38 42864.91 47807.53 2015-07-24 12:10:35.000 205 21169.93 70.39 42864.95 47807.55 2015-07-24 12:10:36.000 205 21169.93 70.39 42864.95 47807.54 2015-07-24 12:10:37.000 205 21169.93 70.38 42864.95 47807.57 2015-07-24 12:10:38.000 205 21169.90 70.38 42864.97 47807.57 2015-07-24 12:10:39.000 205 21169.89 70.39 42864.96 47807.57 2015-07-24 12:10:40.000 205 21169.90 70.41 42864.96 47807.57 2015-07-24 12:10:41.000 205 21169.92 70.40 42864.97 47807.57 2015-07-24 12:10:42.000 205 21169.93 70.37 42865.01 47807.57 2015-07-24 12:10:43.000 205 21169.94 70.36 42864.99 47807.59 2015-07-24 12:10:44.000 205 21169.94 70.40 42864.95 47807.62 2015-07-24 12:10:45.000 205 21169.94 70.47 42864.95 47807.59 2015-07-24 12:10:46.000 205 21169.92 70.54 42864.91 47807.54 2015-07-24 12:10:47.000 205 21169.92 70.57 42864.88 47807.51 2015-07-24 12:10:48.000 205 21169.91 70.56 42864.86 47807.47 2015-07-24 12:10:49.000 205 21169.91 70.58 42864.81 47807.44 2015-07-24 12:10:50.000 205 21169.87 70.61 42864.78 47807.42 2015-07-24 12:10:51.000 205 21169.85 70.63 42864.74 47807.39 2015-07-24 12:10:52.000 205 21169.83 70.63 42864.75 47807.35 2015-07-24 12:10:53.000 205 21169.79 70.65 42864.71 47807.35 2015-07-24 12:10:54.000 205 21169.77 70.66 42864.71 47807.31 2015-07-24 12:10:55.000 205 21169.80 70.68 42864.70 47807.31 2015-07-24 12:10:56.000 205 21169.83 70.66 42864.72 47807.29 2015-07-24 12:10:57.000 205 21169.80 70.66 42864.67 47807.29 2015-07-24 12:10:58.000 205 21169.81 70.66 42864.69 47807.29 2015-07-24 12:10:59.000 205 21169.81 70.69 42864.69 47807.32 2015-07-24 12:11:00.000 205 21169.81 70.71 42864.68 47807.29 2015-07-24 12:11:01.000 205 21169.83 70.75 42864.68 47807.28 2015-07-24 12:11:02.000 205 21169.82 70.78 42864.66 47807.28 2015-07-24 12:11:03.000 205 21169.80 70.78 42864.65 47807.27 2015-07-24 12:11:04.000 205 21169.78 70.77 42864.66 47807.25 2015-07-24 12:11:05.000 205 21169.78 70.78 42864.65 47807.23 2015-07-24 12:11:06.000 205 21169.80 70.77 42864.62 47807.26 2015-07-24 12:11:07.000 205 21169.83 70.79 42864.60 47807.24 2015-07-24 12:11:08.000 205 21169.82 70.80 42864.61 47807.25 2015-07-24 12:11:09.000 205 21169.79 70.82 42864.59 47807.23 2015-07-24 12:11:10.000 205 21169.78 70.84 42864.63 47807.22 2015-07-24 12:11:11.000 205 21169.73 70.89 42864.59 47807.23 2015-07-24 12:11:12.000 205 21169.74 70.90 42864.60 47807.20 2015-07-24 12:11:13.000 205 21169.76 70.90 42864.60 47807.18 2015-07-24 12:11:14.000 205 21169.74 70.92 42864.56 47807.17 2015-07-24 12:11:15.000 205 21169.69 70.91 42864.55 47807.14 2015-07-24 12:11:16.000 205 21169.66 70.92 42864.53 47807.13 2015-07-24 12:11:17.000 205 21169.67 70.91 42864.54 47807.12 2015-07-24 12:11:18.000 205 21169.64 70.88 42864.53 47807.09 2015-07-24 12:11:19.000 205 21169.65 70.89 42864.53 47807.09 2015-07-24 12:11:20.000 205 21169.67 70.88 42864.52 47807.09 2015-07-24 12:11:21.000 205 21169.67 70.85 42864.54 47807.11 2015-07-24 12:11:22.000 205 21169.68 70.84 42864.53 47807.11 2015-07-24 12:11:23.000 205 21169.67 70.83 42864.56 47807.11 2015-07-24 12:11:24.000 205 21169.65 70.87 42864.55 47807.11 2015-07-24 12:11:25.000 205 21169.64 70.89 42864.52 47807.12 2015-07-24 12:11:26.000 205 21169.62 70.89 42864.51 47807.06 2015-07-24 12:11:27.000 205 21169.63 70.89 42864.50 47807.07 2015-07-24 12:11:28.000 205 21169.64 70.87 42864.53 47807.06 2015-07-24 12:11:29.000 205 21169.63 70.85 42864.50 47807.07 2015-07-24 12:11:30.000 205 21169.67 70.82 42864.52 47807.06 2015-07-24 12:11:31.000 205 21169.66 70.83 42864.50 47807.10 2015-07-24 12:11:32.000 205 21169.65 70.82 42864.49 47807.08 2015-07-24 12:11:33.000 205 21169.67 70.78 42864.45 47807.09 2015-07-24 12:11:34.000 205 21169.68 70.74 42864.53 47807.09 2015-07-24 12:11:35.000 205 21169.67 70.68 42864.55 47807.12 2015-07-24 12:11:36.000 205 21169.73 70.61 42864.58 47807.13 2015-07-24 12:11:37.000 205 21169.78 70.54 42864.64 47807.20 2015-07-24 12:11:38.000 205 21169.80 70.52 42864.68 47807.26 2015-07-24 12:11:39.000 205 21169.83 70.48 42864.72 47807.31 2015-07-24 12:11:40.000 205 21169.84 70.47 42864.73 47807.32 2015-07-24 12:11:41.000 205 21169.83 70.46 42864.77 47807.34 2015-07-24 12:11:42.000 205 21169.85 70.46 42864.73 47807.38 2015-07-24 12:11:43.000 205 21169.82 70.46 42864.76 47807.36 2015-07-24 12:11:44.000 205 21169.84 70.44 42864.77 47807.39 2015-07-24 12:11:45.000 205 21169.84 70.43 42864.79 47807.38 2015-07-24 12:11:46.000 205 21169.85 70.37 42864.83 47807.42 2015-07-24 12:11:47.000 205 21169.85 70.34 42864.84 47807.43 2015-07-24 12:11:48.000 205 21169.83 70.33 42864.87 47807.48 2015-07-24 12:11:49.000 205 21169.80 70.33 42864.88 47807.46 2015-07-24 12:11:50.000 205 21169.77 70.36 42864.89 47807.50 2015-07-24 12:11:51.000 205 21169.75 70.37 42864.90 47807.46 2015-07-24 12:11:52.000 205 21169.75 70.37 42864.88 47807.46 2015-07-24 12:11:53.000 205 21169.80 70.34 42864.86 47807.43 2015-07-24 12:11:54.000 205 21169.79 70.35 42864.86 47807.40 2015-07-24 12:11:55.000 205 21169.79 70.36 42864.85 47807.41 2015-07-24 12:11:56.000 205 21169.83 70.34 42864.85 47807.41 2015-07-24 12:11:57.000 205 21169.83 70.30 42864.86 47807.42 2015-07-24 12:11:58.000 205 21169.86 70.29 42864.86 47807.43 2015-07-24 12:11:59.000 205 21169.84 70.25 42864.88 47807.46 2015-07-24 12:12:00.000 205 21169.81 70.21 42864.93 47807.49 2015-07-24 12:12:01.000 205 21169.83 70.20 42864.92 47807.49 2015-07-24 12:12:02.000 205 21169.85 70.19 42864.95 47807.50 2015-07-24 12:12:03.000 205 21169.83 70.17 42864.96 47807.54 2015-07-24 12:12:04.000 205 21169.81 70.17 42864.98 47807.54 2015-07-24 12:12:05.000 205 21169.81 70.16 42864.99 47807.55 2015-07-24 12:12:06.000 205 21169.81 70.14 42865.02 47807.56 2015-07-24 12:12:07.000 205 21169.84 70.12 42865.04 47807.59 2015-07-24 12:12:08.000 205 21169.82 70.11 42865.04 47807.58 2015-07-24 12:12:09.000 205 21169.82 70.08 42865.04 47807.60 2015-07-24 12:12:10.000 205 21169.82 70.05 42865.04 47807.60 2015-07-24 12:12:11.000 205 21169.82 70.06 42865.05 47807.61 2015-07-24 12:12:12.000 205 21169.82 70.06 42865.09 47807.61 2015-07-24 12:12:13.000 205 21169.82 70.03 42865.06 47807.61 2015-07-24 12:12:14.000 205 21169.80 69.97 42865.06 47807.62 2015-07-24 12:12:15.000 205 21169.78 69.96 42865.07 47807.61 2015-07-24 12:12:16.000 205 21169.77 69.93 42865.05 47807.62 2015-07-24 12:12:17.000 205 21169.77 69.91 42865.05 47807.58 2015-07-24 12:12:18.000 205 21169.77 69.88 42865.03 47807.60 2015-07-24 12:12:19.000 205 21169.72 69.85 42865.03 47807.58 2015-07-24 12:12:20.000 205 21169.73 69.84 42865.03 47807.59 2015-07-24 12:12:21.000 205 21169.75 69.82 42865.04 47807.57 2015-07-24 12:12:22.000 205 21169.79 69.80 42865.03 47807.57 2015-07-24 12:12:23.000 205 21169.79 69.81 42865.05 47807.61 2015-07-24 12:12:24.000 205 21169.76 69.79 42865.02 47807.57 2015-07-24 12:12:25.000 205 21169.75 69.78 42865.04 47807.61 2015-07-24 12:12:26.000 205 21169.74 69.80 42865.03 47807.57 2015-07-24 12:12:27.000 205 21169.73 69.82 42865.04 47807.61 2015-07-24 12:12:28.000 205 21169.71 69.82 42865.03 47807.57 2015-07-24 12:12:29.000 205 21169.69 69.81 42865.08 47807.55 2015-07-24 12:12:30.000 205 21169.70 69.79 42865.05 47807.58 2015-07-24 12:12:31.000 205 21169.68 69.79 42865.04 47807.57 2015-07-24 12:12:32.000 205 21169.69 69.80 42865.04 47807.56 2015-07-24 12:12:33.000 205 21169.69 69.83 42865.05 47807.55 2015-07-24 12:12:34.000 205 21169.68 69.84 42865.05 47807.55 2015-07-24 12:12:35.000 205 21169.67 69.80 42865.03 47807.54 2015-07-24 12:12:36.000 205 21169.69 69.79 42865.01 47807.54 2015-07-24 12:12:37.000 205 21169.70 69.80 42865.01 47807.54 2015-07-24 12:12:38.000 205 21169.67 69.79 42865.04 47807.51 2015-07-24 12:12:39.000 205 21169.68 69.81 42865.00 47807.53 2015-07-24 12:12:40.000 205 21169.72 69.82 42864.98 47807.54 2015-07-24 12:12:41.000 205 21169.71 69.81 42864.98 47807.53 2015-07-24 12:12:42.000 205 21169.71 69.83 42864.95 47807.53 2015-07-24 12:12:43.000 205 21169.71 69.84 42864.98 47807.50 2015-07-24 12:12:44.000 205 21169.68 69.80 42864.95 47807.51 2015-07-24 12:12:45.000 205 21169.63 69.80 42864.93 47807.48 2015-07-24 12:12:46.000 205 21169.59 69.79 42864.93 47807.47 2015-07-24 12:12:47.000 205 21169.55 69.77 42864.95 47807.46 2015-07-24 12:12:48.000 205 21169.56 69.77 42864.99 47807.43 2015-07-24 12:12:49.000 205 21169.56 69.74 42864.95 47807.45 2015-07-24 12:12:50.000 205 21169.56 69.75 42864.94 47807.44 2015-07-24 12:12:51.000 205 21169.56 69.74 42864.96 47807.45 2015-07-24 12:12:52.000 205 21169.53 69.72 42864.95 47807.40 2015-07-24 12:12:53.000 205 21169.54 69.72 42864.92 47807.42 2015-07-24 12:12:54.000 205 21169.53 69.72 42864.91 47807.37 2015-07-24 12:12:55.000 205 21169.51 69.72 42864.89 47807.36 2015-07-24 12:12:56.000 205 21169.49 69.73 42864.86 47807.33 2015-07-24 12:12:57.000 205 21169.45 69.75 42864.83 47807.29 2015-07-24 12:12:58.000 205 21169.47 69.75 42864.80 47807.27 2015-07-24 12:12:59.000 205 21169.45 69.75 42864.80 47807.24 2015-07-24 12:13:00.000 205 21169.46 69.75 42864.77 47807.22 2015-07-24 12:13:01.000 205 21169.46 69.75 42864.73 47807.20 2015-07-24 12:13:02.000 205 21169.45 69.74 42864.76 47807.21 2015-07-24 12:13:03.000 205 21169.45 69.75 42864.72 47807.18 2015-07-24 12:13:04.000 205 21169.45 69.76 42864.71 47807.15 2015-07-24 12:13:05.000 205 21169.47 69.77 42864.73 47807.16 2015-07-24 12:13:06.000 205 21169.49 69.80 42864.75 47807.19 2015-07-24 12:13:07.000 205 21169.46 69.76 42864.77 47807.19 2015-07-24 12:13:08.000 205 21169.48 69.77 42864.77 47807.21 2015-07-24 12:13:09.000 205 21169.50 69.77 42864.77 47807.20 2015-07-24 12:13:10.000 205 21169.48 69.78 42864.79 47807.19 2015-07-24 12:13:11.000 205 21169.47 69.81 42864.80 47807.21 2015-07-24 12:13:12.000 205 21169.47 69.79 42864.81 47807.22 2015-07-24 12:13:13.000 205 21169.49 69.78 42864.80 47807.23 2015-07-24 12:13:14.000 205 21169.49 69.79 42864.78 47807.23 2015-07-24 12:13:15.000 205 21169.46 69.77 42864.77 47807.23 2015-07-24 12:13:16.000 205 21169.45 69.78 42864.78 47807.22 2015-07-24 12:13:17.000 205 21169.42 69.76 42864.78 47807.23 2015-07-24 12:13:18.000 205 21169.41 69.74 42864.81 47807.25 2015-07-24 12:13:19.000 205 21169.43 69.74 42864.78 47807.26 2015-07-24 12:13:20.000 205 21169.44 69.75 42864.79 47807.25 2015-07-24 12:13:21.000 205 21169.45 69.76 42864.82 47807.23 2015-07-24 12:13:22.000 205 21169.42 69.77 42864.79 47807.23 2015-07-24 12:13:23.000 205 21169.39 69.78 42864.79 47807.22 2015-07-24 12:13:24.000 205 21169.36 69.80 42864.78 47807.18 2015-07-24 12:13:25.000 205 21169.34 69.84 42864.73 47807.16 2015-07-24 12:13:26.000 205 21169.36 69.83 42864.71 47807.11 2015-07-24 12:13:27.000 205 21169.34 69.82 42864.69 47807.10 2015-07-24 12:13:28.000 205 21169.35 69.83 42864.69 47807.08 2015-07-24 12:13:29.000 205 21169.36 69.87 42864.67 47807.09 2015-07-24 12:13:30.000 205 21169.34 69.93 42864.66 47807.08 2015-07-24 12:13:31.000 205 21169.34 69.98 42864.58 47807.06 2015-07-24 12:13:32.000 205 21169.34 70.00 42864.56 47807.00 2015-07-24 12:13:33.000 205 21169.31 70.00 42864.50 47806.96 2015-07-24 12:13:34.000 205 21169.28 69.98 42864.49 47806.90 2015-07-24 12:13:35.000 205 21169.31 69.98 42864.48 47806.88 2015-07-24 12:13:36.000 205 21169.28 69.98 42864.50 47806.89 2015-07-24 12:13:37.000 205 21169.26 69.97 42864.48 47806.89 2015-07-24 12:13:38.000 205 21169.29 69.98 42864.49 47806.88 2015-07-24 12:13:39.000 205 21169.30 69.93 42864.49 47806.89 2015-07-24 12:13:40.000 205 21169.33 69.88 42864.48 47806.88 2015-07-24 12:13:41.000 205 21169.30 69.85 42864.51 47806.90 2015-07-24 12:13:42.000 205 21169.27 69.83 42864.53 47806.90 2015-07-24 12:13:43.000 205 21169.28 69.81 42864.56 47806.94 2015-07-24 12:13:44.000 205 21169.31 69.83 42864.58 47806.96 2015-07-24 12:13:45.000 205 21169.30 69.82 42864.58 47806.97 2015-07-24 12:13:46.000 205 21169.28 69.80 42864.57 47806.97 2015-07-24 12:13:47.000 205 21169.30 69.77 42864.61 47806.98 2015-07-24 12:13:48.000 205 21169.30 69.78 42864.58 47806.96 2015-07-24 12:13:49.000 205 21169.28 69.78 42864.56 47806.99 2015-07-24 12:13:50.000 205 21169.29 69.77 42864.59 47806.98 2015-07-24 12:13:51.000 205 21169.29 69.76 42864.61 47807.00 2015-07-24 12:13:52.000 205 21169.31 69.72 42864.63 47807.01 2015-07-24 12:13:53.000 205 21169.32 69.67 42864.66 47807.00 2015-07-24 12:13:54.000 205 21169.28 69.70 42864.66 47807.04 2015-07-24 12:13:55.000 205 21169.27 69.72 42864.66 47807.02 2015-07-24 12:13:56.000 205 21169.27 69.71 42864.63 47807.02 2015-07-24 12:13:57.000 205 21169.27 69.68 42864.63 47807.01 2015-07-24 12:13:58.000 205 21169.31 69.65 42864.65 47807.02 2015-07-24 12:13:59.000 205 21169.31 69.61 42864.66 47807.04 2015-07-24 12:14:00.000 205 21169.34 69.58 42864.71 47807.07 2015-07-24 12:14:01.000 205 21169.35 69.55 42864.70 47807.10 2015-07-24 12:14:02.000 205 21169.35 69.49 42864.73 47807.12 2015-07-24 12:14:03.000 205 21169.37 69.46 42864.74 47807.14 2015-07-24 12:14:04.000 205 21169.39 69.43 42864.79 47807.17 2015-07-24 12:14:05.000 205 21169.40 69.38 42864.82 47807.19 2015-07-24 12:14:06.000 205 21169.42 69.33 42864.86 47807.24 2015-07-24 12:14:07.000 205 21169.46 69.32 42864.86 47807.26 2015-07-24 12:14:08.000 205 21169.47 69.33 42864.86 47807.31 2015-07-24 12:14:09.000 205 21169.49 69.31 42864.88 47807.32 2015-07-24 12:14:10.000 205 21169.48 69.29 42864.89 47807.32 2015-07-24 12:14:11.000 205 21169.46 69.27 42864.87 47807.29 2015-07-24 12:14:12.000 205 21169.44 69.27 42864.86 47807.31 2015-07-24 12:14:13.000 205 21169.40 69.26 42864.87 47807.29 2015-07-24 12:14:14.000 205 21169.38 69.23 42864.86 47807.27 2015-07-24 12:14:15.000 205 21169.37 69.21 42864.86 47807.26 2015-07-24 12:14:16.000 205 21169.40 69.19 42864.82 47807.25 2015-07-24 12:14:17.000 205 21169.38 69.16 42864.86 47807.23 2015-07-24 12:14:18.000 205 21169.41 69.13 42864.86 47807.24 2015-07-24 12:14:19.000 205 21169.39 69.12 42864.87 47807.22 2015-07-24 12:14:20.000 205 21169.40 69.10 42864.82 47807.25 2015-07-24 12:14:21.000 205 21169.41 69.05 42864.87 47807.26 2015-07-24 12:14:22.000 205 21169.40 69.03 42864.87 47807.25 2015-07-24 12:14:23.000 205 21169.39 69.01 42864.87 47807.28 2015-07-24 12:14:24.000 205 21169.38 69.00 42864.87 47807.26 2015-07-24 12:14:25.000 205 21169.39 69.00 42864.87 47807.25 2015-07-24 12:14:26.000 205 21169.40 68.99 42864.88 47807.27 2015-07-24 12:14:27.000 205 21169.38 68.97 42864.88 47807.26 2015-07-24 12:14:28.000 205 21169.37 68.97 42864.88 47807.23 2015-07-24 12:14:29.000 205 21169.38 68.98 42864.87 47807.25 2015-07-24 12:14:30.000 205 21169.38 68.96 42864.87 47807.21 2015-07-24 12:14:31.000 205 21169.36 68.95 42864.84 47807.21 2015-07-24 12:14:32.000 205 21169.35 68.95 42864.85 47807.25 2015-07-24 12:14:33.000 205 21169.37 68.93 42864.84 47807.21 2015-07-24 12:14:34.000 205 21169.39 68.95 42864.84 47807.23 2015-07-24 12:14:35.000 205 21169.38 68.93 42864.85 47807.24 2015-07-24 12:14:36.000 205 21169.38 68.95 42864.86 47807.22 2015-07-24 12:14:37.000 205 21169.38 68.95 42864.82 47807.22 2015-07-24 12:14:38.000 205 21169.38 68.97 42864.79 47807.20 2015-07-24 12:14:39.000 205 21169.36 68.98 42864.80 47807.20 2015-07-24 12:14:40.000 205 21169.34 68.99 42864.82 47807.18 2015-07-24 12:14:41.000 205 21169.33 69.00 42864.79 47807.18 2015-07-24 12:14:42.000 205 21169.35 69.01 42864.74 47807.17 2015-07-24 12:14:43.000 205 21169.34 69.02 42864.71 47807.12 2015-07-24 12:14:44.000 205 21169.33 69.01 42864.70 47807.11 2015-07-24 12:14:45.000 205 21169.31 69.03 42864.69 47807.09 2015-07-24 12:14:46.000 205 21169.31 69.01 42864.65 47807.08 2015-07-24 12:14:47.000 205 21169.27 68.98 42864.67 47807.06 2015-07-24 12:14:48.000 205 21169.25 68.99 42864.69 47807.06 2015-07-24 12:14:49.000 205 21169.24 69.02 42864.68 47807.06 2015-07-24 12:14:50.000 205 21169.19 69.06 42864.63 47807.01 2015-07-24 12:14:51.000 205 21169.21 69.09 42864.60 47807.00 2015-07-24 12:14:52.000 205 21169.21 69.07 42864.60 47806.98 2015-07-24 12:14:53.000 205 21169.22 69.06 42864.60 47806.96 2015-07-24 12:14:54.000 205 21169.23 69.05 42864.60 47806.96 2015-07-24 12:14:55.000 205 21169.21 69.05 42864.62 47806.97 2015-07-24 12:14:56.000 205 21169.21 69.02 42864.61 47806.95 2015-07-24 12:14:57.000 205 21169.21 68.99 42864.63 47806.97 2015-07-24 12:14:58.000 205 21169.19 69.02 42864.65 47806.97 2015-07-24 12:14:59.000 205 21169.19 68.99 42864.66 47806.99 2015-07-24 12:15:00.000 205 21169.21 68.96 42864.71 47807.03 2015-07-24 12:15:01.000 205 21169.22 68.97 42864.69 47807.01 2015-07-24 12:15:02.000 205 21169.24 68.94 42864.70 47807.03 2015-07-24 12:15:03.000 205 21169.27 68.90 42864.69 47807.03 2015-07-24 12:15:04.000 205 21169.28 68.86 42864.70 47807.05 2015-07-24 12:15:05.000 205 21169.28 68.84 42864.71 47807.06 2015-07-24 12:15:06.000 205 21169.30 68.82 42864.73 47807.06 2015-07-24 12:15:07.000 205 21169.33 68.79 42864.73 47807.08 2015-07-24 12:15:08.000 205 21169.36 68.77 42864.76 47807.10 2015-07-24 12:15:09.000 205 21169.35 68.77 42864.79 47807.11 2015-07-24 12:15:10.000 205 21169.36 68.76 42864.79 47807.13 2015-07-24 12:15:11.000 205 21169.38 68.73 42864.79 47807.16 2015-07-24 12:15:12.000 205 21169.39 68.71 42864.78 47807.19 2015-07-24 12:15:13.000 205 21169.40 68.70 42864.81 47807.18 2015-07-24 12:15:14.000 205 21169.42 68.66 42864.84 47807.21 2015-07-24 12:15:15.000 205 21169.44 68.61 42864.88 47807.27 2015-07-24 12:15:16.000 205 21169.42 68.61 42864.90 47807.28 2015-07-24 12:15:17.000 205 21169.40 68.59 42864.90 47807.33 2015-07-24 12:15:18.000 205 21169.39 68.60 42864.88 47807.30 2015-07-24 12:15:19.000 205 21169.38 68.61 42864.91 47807.30 2015-07-24 12:15:20.000 205 21169.37 68.58 42864.93 47807.30 2015-07-24 12:15:21.000 205 21169.37 68.58 42864.94 47807.28 2015-07-24 12:15:22.000 205 21169.34 68.58 42864.92 47807.28 2015-07-24 12:15:23.000 205 21169.34 68.60 42864.89 47807.27 2015-07-24 12:15:24.000 205 21169.36 68.61 42864.87 47807.26 2015-07-24 12:15:25.000 205 21169.34 68.60 42864.85 47807.23 2015-07-24 12:15:26.000 205 21169.34 68.62 42864.85 47807.23 2015-07-24 12:15:27.000 205 21169.34 68.63 42864.83 47807.22 2015-07-24 12:15:28.000 205 21169.32 68.63 42864.80 47807.21 2015-07-24 12:15:29.000 205 21169.36 68.61 42864.81 47807.20 2015-07-24 12:15:30.000 205 21169.33 68.62 42864.82 47807.20 2015-07-24 12:15:31.000 205 21169.32 68.63 42864.78 47807.17 2015-07-24 12:15:32.000 205 21169.30 68.65 42864.78 47807.15 2015-07-24 12:15:33.000 205 21169.29 68.67 42864.79 47807.14 2015-07-24 12:15:34.000 205 21169.30 68.69 42864.75 47807.14 2015-07-24 12:15:35.000 205 21169.30 68.70 42864.72 47807.12 2015-07-24 12:15:36.000 205 21169.29 68.69 42864.72 47807.11 2015-07-24 12:15:37.000 205 21169.29 68.68 42864.73 47807.11 2015-07-24 12:15:38.000 205 21169.27 68.70 42864.75 47807.08 2015-07-24 12:15:39.000 205 21169.29 68.69 42864.73 47807.08 2015-07-24 12:15:40.000 205 21169.31 68.71 42864.73 47807.11 2015-07-24 12:15:41.000 205 21169.33 68.71 42864.71 47807.09 2015-07-24 12:15:42.000 205 21169.36 68.74 42864.73 47807.10 2015-07-24 12:15:43.000 205 21169.35 68.79 42864.68 47807.08 2015-07-24 12:15:44.000 205 21169.36 68.76 42864.63 47807.05 2015-07-24 12:15:45.000 205 21169.35 68.74 42864.60 47807.03 2015-07-24 12:15:46.000 205 21169.37 68.69 42864.61 47807.02 2015-07-24 12:15:47.000 205 21169.41 68.66 42864.62 47807.06 2015-07-24 12:15:48.000 205 21169.41 68.63 42864.65 47807.07 2015-07-24 12:15:49.000 205 21169.42 68.60 42864.67 47807.06 2015-07-24 12:15:50.000 205 21169.40 68.61 42864.69 47807.10 2015-07-24 12:15:51.000 205 21169.37 68.63 42864.68 47807.10 2015-07-24 12:15:52.000 205 21169.37 68.66 42864.66 47807.08 2015-07-24 12:15:53.000 205 21169.34 68.70 42864.68 47807.07 2015-07-24 12:15:54.000 205 21169.32 68.72 42864.65 47807.05 2015-07-24 12:15:55.000 205 21169.28 68.74 42864.66 47807.04 2015-07-24 12:15:56.000 205 21169.26 68.73 42864.63 47807.02 2015-07-24 12:15:57.000 205 21169.28 68.71 42864.62 47806.98 2015-07-24 12:15:58.000 205 21169.28 68.69 42864.64 47806.99 2015-07-24 12:15:59.000 205 21169.30 68.70 42864.63 47807.01 2015-07-24 12:16:00.000 205 21169.28 68.70 42864.65 47807.01 2015-07-24 12:16:01.000 205 21169.30 68.68 42864.62 47807.03 2015-07-24 12:16:02.000 205 21169.26 68.70 42864.65 47807.01 2015-07-24 12:16:03.000 205 21169.24 68.70 42864.62 47807.03 2015-07-24 12:16:04.000 205 21169.21 68.72 42864.63 47806.98 2015-07-24 12:16:05.000 205 21169.19 68.77 42864.61 47806.97 2015-07-24 12:16:06.000 205 21169.11 68.83 42864.56 47806.91 2015-07-24 12:16:07.000 205 21169.06 68.86 42864.53 47806.86 2015-07-24 12:16:08.000 205 21169.08 68.91 42864.50 47806.81 2015-07-24 12:16:09.000 205 21169.08 68.92 42864.48 47806.77 2015-07-24 12:16:10.000 205 21169.06 68.88 42864.44 47806.73 2015-07-24 12:16:11.000 205 21169.05 68.89 42864.43 47806.72 2015-07-24 12:16:12.000 205 21169.06 68.91 42864.42 47806.69 2015-07-24 12:16:13.000 205 21169.06 68.94 42864.43 47806.72 2015-07-24 12:16:14.000 205 21169.03 68.95 42864.40 47806.68 2015-07-24 12:16:15.000 205 21169.01 68.99 42864.33 47806.69 2015-07-24 12:16:16.000 205 21168.98 69.01 42864.30 47806.63 2015-07-24 12:16:17.000 205 21168.97 69.06 42864.27 47806.58 2015-07-24 12:16:18.000 205 21168.94 69.07 42864.24 47806.55 2015-07-24 12:16:19.000 205 21168.93 69.09 42864.23 47806.49 2015-07-24 12:16:20.000 205 21168.89 69.10 42864.20 47806.46 2015-07-24 12:16:21.000 205 21168.87 69.12 42864.17 47806.43 2015-07-24 12:16:22.000 205 21168.90 69.16 42864.16 47806.42 2015-07-24 12:16:23.000 205 21168.90 69.16 42864.13 47806.39 2015-07-24 12:16:24.000 205 21168.88 69.14 42864.12 47806.36 2015-07-24 12:16:25.000 205 21168.89 69.10 42864.15 47806.35 2015-07-24 12:16:26.000 205 21168.89 69.09 42864.15 47806.38 2015-07-24 12:16:27.000 205 21168.94 69.08 42864.15 47806.37 2015-07-24 12:16:28.000 205 21168.98 68.99 42864.15 47806.40 2015-07-24 12:16:29.000 205 21169.05 68.93 42864.21 47806.45 2015-07-24 12:16:30.000 205 21169.11 68.87 42864.27 47806.53 2015-07-24 12:16:31.000 205 21169.14 68.81 42864.36 47806.63 2015-07-24 12:16:32.000 205 21169.16 68.77 42864.45 47806.68 2015-07-24 12:16:33.000 205 21169.21 68.76 42864.51 47806.79 2015-07-24 12:16:34.000 205 21169.22 68.76 42864.52 47806.84 2015-07-24 12:16:35.000 205 21169.24 68.77 42864.55 47806.90 2015-07-24 12:16:36.000 205 21169.24 68.75 42864.60 47806.93 2015-07-24 12:16:37.000 205 21169.22 68.75 42864.66 47806.96 2015-07-24 12:16:38.000 205 21169.22 68.77 42864.68 47806.96 2015-07-24 12:16:39.000 205 21169.21 68.81 42864.66 47806.98 2015-07-24 12:16:40.000 205 21169.15 68.86 42864.63 47806.97 2015-07-24 12:16:41.000 205 21169.12 68.91 42864.60 47806.93 2015-07-24 12:16:42.000 205 21169.08 68.93 42864.58 47806.92 2015-07-24 12:16:43.000 205 21169.08 68.91 42864.59 47806.86 2015-07-24 12:16:44.000 205 21169.11 68.91 42864.58 47806.87 2015-07-24 12:16:45.000 205 21169.11 68.90 42864.57 47806.88 2015-07-24 12:16:46.000 205 21169.14 68.85 42864.57 47806.86 2015-07-24 12:16:47.000 205 21169.16 68.84 42864.60 47806.90 2015-07-24 12:16:48.000 205 21169.14 68.83 42864.57 47806.92 2015-07-24 12:16:49.000 205 21169.14 68.85 42864.57 47806.91 2015-07-24 12:16:50.000 205 21169.11 68.88 42864.59 47806.90 2015-07-24 12:16:51.000 205 21169.11 68.87 42864.61 47806.88 2015-07-24 12:16:52.000 205 21169.12 68.90 42864.57 47806.88 2015-07-24 12:16:53.000 205 21169.11 68.90 42864.56 47806.86 2015-07-24 12:16:54.000 205 21169.10 68.88 42864.57 47806.88 2015-07-24 12:16:55.000 205 21169.08 68.88 42864.55 47806.84 2015-07-24 12:16:56.000 205 21169.05 68.88 42864.54 47806.85 2015-07-24 12:16:57.000 205 21169.06 68.88 42864.54 47806.83 2015-07-24 12:16:58.000 205 21169.04 68.85 42864.59 47806.83 2015-07-24 12:16:59.000 205 21169.05 68.86 42864.57 47806.84 2015-07-24 12:17:00.000 205 21169.02 68.88 42864.57 47806.83 2015-07-24 12:17:01.000 205 21169.01 68.90 42864.55 47806.82 2015-07-24 12:17:02.000 205 21169.01 68.88 42864.55 47806.81 2015-07-24 12:17:03.000 205 21169.01 68.89 42864.52 47806.81 2015-07-24 12:17:04.000 205 21168.99 68.89 42864.55 47806.81 2015-07-24 12:17:05.000 205 21168.98 68.92 42864.54 47806.80 2015-07-24 12:17:06.000 205 21168.96 68.91 42864.53 47806.79 2015-07-24 12:17:07.000 205 21168.92 68.89 42864.55 47806.76 2015-07-24 12:17:08.000 205 21168.91 68.89 42864.56 47806.77 2015-07-24 12:17:09.000 205 21168.93 68.84 42864.58 47806.74 2015-07-24 12:17:10.000 205 21168.95 68.80 42864.62 47806.77 2015-07-24 12:17:11.000 205 21168.95 68.77 42864.62 47806.80 2015-07-24 12:17:12.000 205 21168.96 68.72 42864.66 47806.82 2015-07-24 12:17:13.000 205 21168.99 68.71 42864.66 47806.84 2015-07-24 12:17:14.000 205 21169.02 68.70 42864.68 47806.88 2015-07-24 12:17:15.000 205 21169.02 68.65 42864.73 47806.91 2015-07-24 12:17:16.000 205 21169.03 68.64 42864.75 47806.94 2015-07-24 12:17:17.000 205 21169.03 68.60 42864.74 47806.98 2015-07-24 12:17:18.000 205 21169.04 68.59 42864.77 47807.00 2015-07-24 12:17:19.000 205 21169.06 68.58 42864.82 47807.02 2015-07-24 12:17:20.000 205 21169.11 68.57 42864.84 47807.05 2015-07-24 12:17:21.000 205 21169.11 68.56 42864.83 47807.07 2015-07-24 12:17:22.000 205 21169.11 68.55 42864.86 47807.09 2015-07-24 12:17:23.000 205 21169.12 68.55 42864.85 47807.12 2015-07-24 12:17:24.000 205 21169.13 68.54 42864.85 47807.14 2015-07-24 12:17:25.000 205 21169.16 68.51 42864.87 47807.15 2015-07-24 12:17:26.000 205 21169.15 68.48 42864.90 47807.18 2015-07-24 12:17:27.000 205 21169.14 68.46 42864.90 47807.19 2015-07-24 12:17:28.000 205 21169.17 68.46 42864.95 47807.23 2015-07-24 12:17:29.000 205 21169.18 68.47 42864.94 47807.23 2015-07-24 12:17:30.000 205 21169.18 68.49 42864.98 47807.23 2015-07-24 12:17:31.000 205 21169.17 68.48 42865.01 47807.26 2015-07-24 12:17:32.000 205 21169.21 68.48 42864.99 47807.27 2015-07-24 12:17:33.000 205 21169.20 68.50 42865.00 47807.28 2015-07-24 12:17:34.000 205 21169.20 68.52 42865.00 47807.28 2015-07-24 12:17:35.000 205 21169.22 68.54 42864.98 47807.28 2015-07-24 12:17:36.000 205 21169.22 68.56 42864.98 47807.27 2015-07-24 12:17:37.000 205 21169.18 68.59 42864.98 47807.29 2015-07-24 12:17:38.000 205 21169.19 68.62 42865.00 47807.28 2015-07-24 12:17:39.000 205 21169.20 68.64 42864.98 47807.32 2015-07-24 12:17:40.000 205 21169.20 68.67 42864.98 47807.28 2015-07-24 12:17:41.000 205 21169.21 68.70 42864.98 47807.30 2015-07-24 12:17:42.000 205 21169.22 68.71 42864.96 47807.27 2015-07-24 12:17:43.000 205 21169.21 68.75 42864.95 47807.27 2015-07-24 12:17:44.000 205 21169.15 68.77 42865.00 47807.27 2015-07-24 12:17:45.000 205 21169.15 68.79 42864.95 47807.26 2015-07-24 12:17:46.000 205 21169.15 68.79 42864.92 47807.22 2015-07-24 12:17:47.000 205 21169.13 68.82 42864.95 47807.24 2015-07-24 12:17:48.000 205 21169.12 68.81 42864.98 47807.23 2015-07-24 12:17:49.000 205 21169.11 68.81 42864.97 47807.21 2015-07-24 12:17:50.000 205 21169.09 68.84 42864.95 47807.21 2015-07-24 12:17:51.000 205 21169.07 68.85 42864.94 47807.20 2015-07-24 12:17:52.000 205 21169.05 68.84 42864.95 47807.20 2015-07-24 12:17:53.000 205 21169.06 68.85 42864.98 47807.18 2015-07-24 12:17:54.000 205 21169.02 68.87 42864.94 47807.20 2015-07-24 12:17:55.000 205 21169.00 68.89 42864.92 47807.17 2015-07-24 12:17:56.000 205 21169.00 68.90 42864.94 47807.17 2015-07-24 12:17:57.000 205 21168.99 68.91 42864.92 47807.14 2015-07-24 12:17:58.000 205 21168.94 68.89 42864.90 47807.14 2015-07-24 12:17:59.000 205 21168.93 68.88 42864.90 47807.10 2015-07-24 12:18:00.000 205 21168.93 68.85 42864.87 47807.09 2015-07-24 12:18:01.000 205 21168.94 68.86 42864.89 47807.09 2015-07-24 12:18:02.000 205 21168.92 68.87 42864.85 47807.05 2015-07-24 12:18:03.000 205 21168.87 68.86 42864.83 47807.02 2015-07-24 12:18:04.000 205 21168.90 68.86 42864.83 47807.03 2015-07-24 12:18:05.000 205 21168.85 68.88 42864.79 47807.00 2015-07-24 12:18:06.000 205 21168.79 68.94 42864.78 47806.98 2015-07-24 12:18:07.000 205 21168.77 68.95 42864.77 47806.93 2015-07-24 12:18:08.000 205 21168.76 68.96 42864.72 47806.89 2015-07-24 12:18:09.000 205 21168.71 69.00 42864.71 47806.87 2015-07-24 12:18:10.000 205 21168.71 69.02 42864.66 47806.82 2015-07-24 12:18:11.000 205 21168.66 69.03 42864.66 47806.79 2015-07-24 12:18:12.000 205 21168.62 69.06 42864.62 47806.77 2015-07-24 12:18:13.000 205 21168.60 69.09 42864.63 47806.72 2015-07-24 12:18:14.000 205 21168.58 69.07 42864.61 47806.70 2015-07-24 12:18:15.000 205 21168.58 69.05 42864.62 47806.71 2015-07-24 12:18:16.000 205 21168.59 69.02 42864.62 47806.70 2015-07-24 12:18:17.000 205 21168.57 69.05 42864.60 47806.66 2015-07-24 12:18:18.000 205 21168.56 69.07 42864.56 47806.67 2015-07-24 12:18:19.000 205 21168.57 69.05 42864.54 47806.67 2015-07-24 12:18:20.000 205 21168.57 69.04 42864.54 47806.63 2015-07-24 12:18:21.000 205 21168.54 69.04 42864.52 47806.61 2015-07-24 12:18:22.000 205 21168.53 69.03 42864.52 47806.60 2015-07-24 12:18:23.000 205 21168.55 69.00 42864.53 47806.61 2015-07-24 12:18:24.000 205 21168.58 68.98 42864.55 47806.63 2015-07-24 12:18:25.000 205 21168.56 68.98 42864.54 47806.61 2015-07-24 12:18:26.000 205 21168.57 68.97 42864.56 47806.64 2015-07-24 12:18:27.000 205 21168.58 68.96 42864.55 47806.62 2015-07-24 12:18:28.000 205 21168.56 68.96 42864.57 47806.65 2015-07-24 12:18:29.000 205 21168.55 68.96 42864.59 47806.64 2015-07-24 12:18:30.000 205 21168.58 68.97 42864.59 47806.65 2015-07-24 12:18:31.000 205 21168.57 68.98 42864.58 47806.63 2015-07-24 12:18:32.000 205 21168.59 69.00 42864.57 47806.67 2015-07-24 12:18:33.000 205 21168.61 68.96 42864.61 47806.68 2015-07-24 12:18:34.000 205 21168.63 68.94 42864.60 47806.67 2015-07-24 12:18:35.000 205 21168.63 68.96 42864.59 47806.68 2015-07-24 12:18:36.000 205 21168.63 68.94 42864.60 47806.69 2015-07-24 12:18:37.000 205 21168.60 68.95 42864.61 47806.68 2015-07-24 12:18:38.000 205 21168.60 68.97 42864.59 47806.68 2015-07-24 12:18:39.000 205 21168.60 69.01 42864.59 47806.68 2015-07-24 12:18:40.000 205 21168.59 69.06 42864.56 47806.67 2015-07-24 12:18:41.000 205 21168.59 69.09 42864.54 47806.65 2015-07-24 12:18:42.000 205 21168.57 69.10 42864.54 47806.63 2015-07-24 12:18:43.000 205 21168.57 69.10 42864.58 47806.65 2015-07-24 12:18:44.000 205 21168.59 69.10 42864.54 47806.62 2015-07-24 12:18:45.000 205 21168.60 69.07 42864.51 47806.63 2015-07-24 12:18:46.000 205 21168.61 69.05 42864.54 47806.62 2015-07-24 12:18:47.000 205 21168.60 69.06 42864.55 47806.63 2015-07-24 12:18:48.000 205 21168.59 69.07 42864.52 47806.63 2015-07-24 12:18:49.000 205 21168.60 69.04 42864.53 47806.64 2015-07-24 12:18:50.000 205 21168.62 69.04 42864.59 47806.67 2015-07-24 12:18:51.000 205 21168.60 69.06 42864.60 47806.66 2015-07-24 12:18:52.000 205 21168.62 69.04 42864.61 47806.69 2015-07-24 12:18:53.000 205 21168.63 69.01 42864.61 47806.71 2015-07-24 12:18:54.000 205 21168.65 69.01 42864.64 47806.73 2015-07-24 12:18:55.000 205 21168.67 69.03 42864.63 47806.73 2015-07-24 12:18:56.000 205 21168.66 69.03 42864.64 47806.73 2015-07-24 12:18:57.000 205 21168.69 69.01 42864.67 47806.74 2015-07-24 12:18:58.000 205 21168.71 69.01 42864.66 47806.76 2015-07-24 12:18:59.000 205 21168.73 69.03 42864.66 47806.77 2015-07-24 12:19:00.000 205 21168.75 69.01 42864.66 47806.79 2015-07-24 12:19:01.000 205 21168.71 69.01 42864.68 47806.82 2015-07-24 12:19:02.000 205 21168.73 69.02 42864.70 47806.81 2015-07-24 12:19:03.000 205 21168.75 69.00 42864.70 47806.81 2015-07-24 12:19:04.000 205 21168.72 68.98 42864.70 47806.82 2015-07-24 12:19:05.000 205 21168.71 68.98 42864.67 47806.83 2015-07-24 12:19:06.000 205 21168.72 68.98 42864.64 47806.82 2015-07-24 12:19:07.000 205 21168.72 69.01 42864.69 47806.84 2015-07-24 12:19:08.000 205 21168.74 69.00 42864.68 47806.81 2015-07-24 12:19:09.000 205 21168.74 68.98 42864.67 47806.80 2015-07-24 12:19:10.000 205 21168.73 68.98 42864.68 47806.81 2015-07-24 12:19:11.000 205 21168.75 68.97 42864.66 47806.80 2015-07-24 12:19:12.000 205 21168.73 68.97 42864.65 47806.81 2015-07-24 12:19:13.000 205 21168.73 68.96 42864.66 47806.82 2015-07-24 12:19:14.000 205 21168.72 68.96 42864.67 47806.81 2015-07-24 12:19:15.000 205 21168.73 68.96 42864.65 47806.81 2015-07-24 12:19:16.000 205 21168.73 68.98 42864.64 47806.81 2015-07-24 12:19:17.000 205 21168.72 68.97 42864.66 47806.81 2015-07-24 12:19:18.000 205 21168.69 68.97 42864.66 47806.79 2015-07-24 12:19:19.000 205 21168.69 68.96 42864.63 47806.76 2015-07-24 12:19:20.000 205 21168.67 68.94 42864.65 47806.77 2015-07-24 12:19:21.000 205 21168.69 68.89 42864.63 47806.78 2015-07-24 12:19:22.000 205 21168.64 68.90 42864.64 47806.76 2015-07-24 12:19:23.000 205 21168.60 68.92 42864.60 47806.75 2015-07-24 12:19:24.000 205 21168.62 68.93 42864.62 47806.74 2015-07-24 12:19:25.000 205 21168.63 68.92 42864.62 47806.73 2015-07-24 12:19:26.000 205 21168.59 68.90 42864.61 47806.70 2015-07-24 12:19:27.000 205 21168.55 68.90 42864.59 47806.67 2015-07-24 12:19:28.000 205 21168.54 68.93 42864.59 47806.70 2015-07-24 12:19:29.000 205 21168.54 68.97 42864.55 47806.66 2015-07-24 12:19:30.000 205 21168.53 69.05 42864.53 47806.63 2015-07-24 12:19:31.000 205 21168.50 69.08 42864.47 47806.58 2015-07-24 12:19:32.000 205 21168.49 69.05 42864.44 47806.53 2015-07-24 12:19:33.000 205 21168.49 69.01 42864.40 47806.47 2015-07-24 12:19:34.000 205 21168.48 68.98 42864.39 47806.47 2015-07-24 12:19:35.000 205 21168.47 69.00 42864.39 47806.48 2015-07-24 12:19:36.000 205 21168.46 69.03 42864.38 47806.45 2015-07-24 12:19:37.000 205 21168.42 69.07 42864.36 47806.42 2015-07-24 12:19:38.000 205 21168.36 69.12 42864.34 47806.38 2015-07-24 12:19:39.000 205 21168.35 69.14 42864.30 47806.34 2015-07-24 12:19:40.000 205 21168.37 69.11 42864.27 47806.30 2015-07-24 12:19:41.000 205 21168.35 69.12 42864.22 47806.23 2015-07-24 12:19:42.000 205 21168.31 69.12 42864.20 47806.22 2015-07-24 12:19:43.000 205 21168.30 69.12 42864.13 47806.18 2015-07-24 12:19:44.000 205 21168.27 69.11 42864.12 47806.13 2015-07-24 12:19:45.000 205 21168.26 69.12 42864.12 47806.11 2015-07-24 12:19:46.000 205 21168.22 69.11 42864.10 47806.10 2015-07-24 12:19:47.000 205 21168.25 69.11 42864.07 47806.09 2015-07-24 12:19:48.000 205 21168.27 69.09 42864.07 47806.08 2015-07-24 12:19:49.000 205 21168.24 69.07 42864.10 47806.07 2015-07-24 12:19:50.000 205 21168.22 69.04 42864.09 47806.06 2015-07-24 12:19:51.000 205 21168.22 69.03 42864.04 47806.04 2015-07-24 12:19:52.000 205 21168.24 69.02 42864.04 47806.03 2015-07-24 12:19:53.000 205 21168.24 68.96 42864.05 47806.01 2015-07-24 12:19:54.000 205 21168.26 68.91 42864.03 47806.06 2015-07-24 12:19:55.000 205 21168.29 68.87 42864.06 47806.07 2015-07-24 12:19:56.000 205 21168.29 68.85 42864.07 47806.08 2015-07-24 12:19:57.000 205 21168.35 68.79 42864.11 47806.12 2015-07-24 12:19:58.000 205 21168.36 68.78 42864.13 47806.13 2015-07-24 12:19:59.000 205 21168.37 68.76 42864.13 47806.15 2015-07-24 12:20:00.000 205 21168.34 68.71 42864.14 47806.17 2015-07-24 12:20:01.000 205 21168.37 68.67 42864.14 47806.17 2015-07-24 12:20:02.000 205 21168.39 68.64 42864.13 47806.19 2015-07-24 12:20:03.000 205 21168.41 68.63 42864.13 47806.19 2015-07-24 12:20:04.000 205 21168.36 68.62 42864.18 47806.19 2015-07-24 12:20:05.000 205 21168.37 68.62 42864.18 47806.20 2015-07-24 12:20:06.000 205 21168.36 68.62 42864.18 47806.19 2015-07-24 12:20:07.000 205 21168.37 68.63 42864.20 47806.22 2015-07-24 12:20:08.000 205 21168.40 68.62 42864.17 47806.22 2015-07-24 12:20:09.000 205 21168.40 68.63 42864.18 47806.23 2015-07-24 12:20:10.000 205 21168.39 68.63 42864.21 47806.23 2015-07-24 12:20:11.000 205 21168.41 68.66 42864.22 47806.24 2015-07-24 12:20:12.000 205 21168.41 68.65 42864.20 47806.25 2015-07-24 12:20:13.000 205 21168.42 68.63 42864.23 47806.26 2015-07-24 12:20:14.000 205 21168.41 68.64 42864.24 47806.26 2015-07-24 12:20:15.000 205 21168.43 68.63 42864.27 47806.27 2015-07-24 12:20:16.000 205 21168.46 68.62 42864.28 47806.29 2015-07-24 12:20:17.000 205 21168.46 68.59 42864.29 47806.30 2015-07-24 12:20:18.000 205 21168.48 68.60 42864.25 47806.31 2015-07-24 12:20:19.000 205 21168.43 68.59 42864.28 47806.34 2015-07-24 12:20:20.000 205 21168.46 68.59 42864.32 47806.32 2015-07-24 12:20:21.000 205 21168.48 68.57 42864.32 47806.34 2015-07-24 12:20:22.000 205 21168.51 68.57 42864.34 47806.36 2015-07-24 12:20:23.000 205 21168.50 68.59 42864.32 47806.38 2015-07-24 12:20:24.000 205 21168.51 68.65 42864.27 47806.38 2015-07-24 12:20:25.000 205 21168.52 68.63 42864.28 47806.36 2015-07-24 12:20:26.000 205 21168.53 68.61 42864.29 47806.39 2015-07-24 12:20:27.000 205 21168.55 68.63 42864.24 47806.37 2015-07-24 12:20:28.000 205 21168.59 68.62 42864.24 47806.40 2015-07-24 12:20:29.000 205 21168.61 68.60 42864.25 47806.38 2015-07-24 12:20:30.000 205 21168.65 68.58 42864.29 47806.38 2015-07-24 12:20:31.000 205 21168.68 68.56 42864.30 47806.40 2015-07-24 12:20:32.000 205 21168.67 68.51 42864.30 47806.41 2015-07-24 12:20:33.000 205 21168.66 68.47 42864.34 47806.45 2015-07-24 12:20:34.000 205 21168.66 68.42 42864.36 47806.46 2015-07-24 12:20:35.000 205 21168.68 68.38 42864.41 47806.50 2015-07-24 12:20:36.000 205 21168.70 68.34 42864.46 47806.54 2015-07-24 12:20:37.000 205 21168.76 68.31 42864.49 47806.59 2015-07-24 12:20:38.000 205 21168.78 68.30 42864.50 47806.63 2015-07-24 12:20:39.000 205 21168.78 68.28 42864.49 47806.64 2015-07-24 12:20:40.000 205 21168.79 68.25 42864.49 47806.67 2015-07-24 12:20:41.000 205 21168.80 68.23 42864.52 47806.66 2015-07-24 12:20:42.000 205 21168.81 68.21 42864.54 47806.68 2015-07-24 12:20:43.000 205 21168.77 68.19 42864.55 47806.67 2015-07-24 12:20:44.000 205 21168.75 68.20 42864.55 47806.70 2015-07-24 12:20:45.000 205 21168.76 68.25 42864.52 47806.68 2015-07-24 12:20:46.000 205 21168.77 68.21 42864.53 47806.68 2015-07-24 12:20:47.000 205 21168.82 68.16 42864.54 47806.67 2015-07-24 12:20:48.000 205 21168.83 68.15 42864.51 47806.68 2015-07-24 12:20:49.000 205 21168.84 68.16 42864.53 47806.69 2015-07-24 12:20:50.000 205 21168.84 68.14 42864.53 47806.72 2015-07-24 12:20:51.000 205 21168.79 68.12 42864.55 47806.71 2015-07-24 12:20:52.000 205 21168.78 68.12 42864.61 47806.75 2015-07-24 12:20:53.000 205 21168.80 68.11 42864.58 47806.76 2015-07-24 12:20:54.000 205 21168.83 68.11 42864.57 47806.76 2015-07-24 12:20:55.000 205 21168.84 68.09 42864.60 47806.81 2015-07-24 12:20:56.000 205 21168.86 68.06 42864.62 47806.79 2015-07-24 12:20:57.000 205 21168.86 68.06 42864.65 47806.82 2015-07-24 12:20:58.000 205 21168.88 68.04 42864.64 47806.82 2015-07-24 12:20:59.000 205 21168.88 68.04 42864.63 47806.82 2015-07-24 12:21:00.000 205 21168.89 68.04 42864.65 47806.85 2015-07-24 12:21:01.000 205 21168.91 68.03 42864.67 47806.84 2015-07-24 12:21:02.000 205 21168.92 68.01 42864.69 47806.86 2015-07-24 12:21:03.000 205 21168.92 67.98 42864.75 47806.90 2015-07-24 12:21:04.000 205 21168.96 67.96 42864.74 47806.95 2015-07-24 12:21:05.000 205 21168.95 67.95 42864.76 47806.95 2015-07-24 12:21:06.000 205 21169.00 67.94 42864.75 47806.99 2015-07-24 12:21:07.000 205 21169.03 67.95 42864.79 47807.01 2015-07-24 12:21:08.000 205 21169.06 67.93 42864.83 47807.04 2015-07-24 12:21:09.000 205 21169.04 67.89 42864.88 47807.06 2015-07-24 12:21:10.000 205 21169.06 67.84 42864.89 47807.10 2015-07-24 12:21:11.000 205 21169.06 67.85 42864.89 47807.14 2015-07-24 12:21:12.000 205 21169.06 67.84 42864.91 47807.14 2015-07-24 12:21:13.000 205 21169.05 67.84 42864.92 47807.16 2015-07-24 12:21:14.000 205 21169.04 67.87 42864.91 47807.17 2015-07-24 12:21:15.000 205 21169.03 67.88 42864.95 47807.16 2015-07-24 12:21:16.000 205 21169.00 67.92 42864.89 47807.15 2015-07-24 12:21:17.000 205 21168.98 67.96 42864.90 47807.12 2015-07-24 12:21:18.000 205 21168.95 68.01 42864.87 47807.09 2015-07-24 12:21:19.000 205 21168.93 68.02 42864.85 47807.05 2015-07-24 12:21:20.000 205 21168.92 68.02 42864.81 47807.01 2015-07-24 12:21:21.000 205 21168.90 68.04 42864.77 47807.00 2015-07-24 12:21:22.000 205 21168.91 68.05 42864.75 47806.98 2015-07-24 12:21:23.000 205 21168.91 68.04 42864.74 47806.95 2015-07-24 12:21:24.000 205 21168.89 68.05 42864.72 47806.92 2015-07-24 12:21:25.000 205 21168.86 68.05 42864.71 47806.92 2015-07-24 12:21:26.000 205 21168.87 68.01 42864.69 47806.90 2015-07-24 12:21:27.000 205 21168.88 68.01 42864.72 47806.90 2015-07-24 12:21:28.000 205 21168.91 68.00 42864.73 47806.91 2015-07-24 12:21:29.000 205 21168.93 68.02 42864.73 47806.91 2015-07-24 12:21:30.000 205 21168.94 68.02 42864.73 47806.93 2015-07-24 12:21:31.000 205 21168.91 68.02 42864.76 47806.96 2015-07-24 12:21:32.000 205 21168.95 68.02 42864.75 47806.96 2015-07-24 12:21:33.000 205 21168.94 68.03 42864.71 47806.92 2015-07-24 12:21:34.000 205 21168.91 68.04 42864.71 47806.92 2015-07-24 12:21:35.000 205 21168.93 68.05 42864.73 47806.91 2015-07-24 12:21:36.000 205 21168.94 68.05 42864.69 47806.89 2015-07-24 12:21:37.000 205 21168.94 68.07 42864.67 47806.88 2015-07-24 12:21:38.000 205 21168.94 68.07 42864.65 47806.87 2015-07-24 12:21:39.000 205 21168.93 68.06 42864.67 47806.88 2015-07-24 12:21:40.000 205 21168.94 68.05 42864.65 47806.88 2015-07-24 12:21:41.000 205 21168.96 68.04 42864.64 47806.85 2015-07-24 12:21:42.000 205 21168.93 68.06 42864.63 47806.84 2015-07-24 12:21:43.000 205 21168.95 68.03 42864.59 47806.86 2015-07-24 12:21:44.000 205 21168.95 68.00 42864.59 47806.87 2015-07-24 12:21:45.000 205 21168.98 68.00 42864.62 47806.86 2015-07-24 12:21:46.000 205 21168.98 67.99 42864.62 47806.86 2015-07-24 12:21:47.000 205 21168.99 67.97 42864.63 47806.86 2015-07-24 12:21:48.000 205 21169.02 67.96 42864.62 47806.88 2015-07-24 12:21:49.000 205 21169.04 67.97 42864.63 47806.92 2015-07-24 12:21:50.000 205 21169.01 68.00 42864.61 47806.90 2015-07-24 12:21:51.000 205 21168.96 68.04 42864.61 47806.88 2015-07-24 12:21:52.000 205 21168.93 68.12 42864.54 47806.82 2015-07-24 12:21:53.000 205 21168.86 68.18 42864.49 47806.73 2015-07-24 12:21:54.000 205 21168.79 68.21 42864.44 47806.69 2015-07-24 12:21:55.000 205 21168.77 68.22 42864.38 47806.59 2015-07-24 12:21:56.000 205 21168.73 68.23 42864.34 47806.55 2015-07-24 12:21:57.000 205 21168.69 68.24 42864.30 47806.49 2015-07-24 12:21:58.000 205 21168.70 68.24 42864.27 47806.46 2015-07-24 12:21:59.000 205 21168.69 68.20 42864.26 47806.42 2015-07-24 12:22:00.000 205 21168.64 68.20 42864.25 47806.40 2015-07-24 12:22:01.000 205 21168.67 68.19 42864.24 47806.37 2015-07-24 12:22:02.000 205 21168.68 68.18 42864.21 47806.36 2015-07-24 12:22:03.000 205 21168.65 68.23 42864.19 47806.34 2015-07-24 12:22:04.000 205 21168.63 68.25 42864.13 47806.29 2015-07-24 12:22:05.000 205 21168.65 68.25 42864.05 47806.26 2015-07-24 12:22:06.000 205 21168.66 68.21 42864.05 47806.24 2015-07-24 12:22:07.000 205 21168.67 68.21 42864.02 47806.20 2015-07-24 12:22:08.000 205 21168.69 68.22 42864.04 47806.22 2015-07-24 12:22:09.000 205 21168.72 68.23 42864.05 47806.20 2015-07-24 12:22:10.000 205 21168.76 68.21 42864.04 47806.21 2015-07-24 12:22:11.000 205 21168.78 68.20 42864.04 47806.24 2015-07-24 12:22:12.000 205 21168.83 68.15 42864.06 47806.27 2015-07-24 12:22:13.000 205 21168.85 68.14 42864.09 47806.28 2015-07-24 12:22:14.000 205 21168.89 68.11 42864.09 47806.31 2015-07-24 12:22:15.000 205 21168.93 68.07 42864.12 47806.36 2015-07-24 12:22:16.000 205 21168.97 68.02 42864.18 47806.42 2015-07-24 12:22:17.000 205 21168.96 68.01 42864.21 47806.44 2015-07-24 12:22:18.000 205 21168.99 68.00 42864.24 47806.49 2015-07-24 12:22:19.000 205 21169.01 67.99 42864.24 47806.54 2015-07-24 12:22:20.000 205 21169.01 67.96 42864.25 47806.54 2015-07-24 12:22:21.000 205 21168.99 67.93 42864.28 47806.58 2015-07-24 12:22:22.000 205 21168.96 67.91 42864.32 47806.59 2015-07-24 12:22:23.000 205 21168.94 67.89 42864.33 47806.58 2015-07-24 12:22:24.000 205 21168.95 67.87 42864.34 47806.61 2015-07-24 12:22:25.000 205 21168.98 67.87 42864.35 47806.62 2015-07-24 12:22:26.000 205 21169.02 67.85 42864.36 47806.63 2015-07-24 12:22:27.000 205 21169.01 67.85 42864.36 47806.63 2015-07-24 12:22:28.000 205 21169.01 67.86 42864.40 47806.65 2015-07-24 12:22:29.000 205 21169.03 67.83 42864.39 47806.66 2015-07-24 12:22:30.000 205 21169.06 67.81 42864.37 47806.66 2015-07-24 12:22:31.000 205 21169.08 67.84 42864.40 47806.70 2015-07-24 12:22:32.000 205 21169.08 67.86 42864.41 47806.71 2015-07-24 12:22:33.000 205 21169.08 67.90 42864.43 47806.71 2015-07-24 12:22:34.000 205 21169.06 67.92 42864.40 47806.72 2015-07-24 12:22:35.000 205 21169.02 67.96 42864.39 47806.68 2015-07-24 12:22:36.000 205 21169.01 67.95 42864.37 47806.66 2015-07-24 12:22:37.000 205 21169.03 67.92 42864.35 47806.66 2015-07-24 12:22:38.000 205 21169.07 67.89 42864.38 47806.65 2015-07-24 12:22:39.000 205 21169.07 67.93 42864.37 47806.66 2015-07-24 12:22:40.000 205 21169.05 67.95 42864.37 47806.66 2015-07-24 12:22:41.000 205 21169.05 67.99 42864.33 47806.65 2015-07-24 12:22:42.000 205 21169.05 67.99 42864.34 47806.67 2015-07-24 12:22:43.000 205 21169.05 68.00 42864.32 47806.64 2015-07-24 12:22:44.000 205 21169.07 68.00 42864.32 47806.65 2015-07-24 12:22:45.000 205 21169.13 67.98 42864.34 47806.65 2015-07-24 12:22:46.000 205 21169.14 67.93 42864.39 47806.68 2015-07-24 12:22:47.000 205 21169.13 67.89 42864.40 47806.72 2015-07-24 12:22:48.000 205 21169.15 67.90 42864.41 47806.74 2015-07-24 12:22:49.000 205 21169.16 67.91 42864.40 47806.74 2015-07-24 12:22:50.000 205 21169.18 67.91 42864.41 47806.74 2015-07-24 12:22:51.000 205 21169.19 67.91 42864.43 47806.74 2015-07-24 12:22:52.000 205 21169.20 67.89 42864.43 47806.75 2015-07-24 12:22:53.000 205 21169.22 67.85 42864.41 47806.78 2015-07-24 12:22:54.000 205 21169.23 67.79 42864.42 47806.77 2015-07-24 12:22:55.000 205 21169.22 67.73 42864.47 47806.82 2015-07-24 12:22:56.000 205 21169.25 67.67 42864.49 47806.83 2015-07-24 12:22:57.000 205 21169.27 67.62 42864.50 47806.86 2015-07-24 12:22:58.000 205 21169.28 67.62 42864.51 47806.89 2015-07-24 12:22:59.000 205 21169.30 67.60 42864.53 47806.92 2015-07-24 12:23:00.000 205 21169.29 67.57 42864.55 47806.93 2015-07-24 12:23:01.000 205 21169.26 67.61 42864.54 47806.95 2015-07-24 12:23:02.000 205 21169.28 67.64 42864.51 47806.90 2015-07-24 12:23:03.000 205 21169.25 67.64 42864.52 47806.90 2015-07-24 12:23:04.000 205 21169.26 67.65 42864.51 47806.89 2015-07-24 12:23:05.000 205 21169.28 67.62 42864.49 47806.89 2015-07-24 12:23:06.000 205 21169.32 67.57 42864.51 47806.89 2015-07-24 12:23:07.000 205 21169.30 67.55 42864.52 47806.88 2015-07-24 12:23:08.000 205 21169.32 67.56 42864.53 47806.91 2015-07-24 12:23:09.000 205 21169.32 67.55 42864.54 47806.92 2015-07-24 12:23:10.000 205 21169.30 67.58 42864.52 47806.90 2015-07-24 12:23:11.000 205 21169.27 67.62 42864.51 47806.90 2015-07-24 12:23:12.000 205 21169.27 67.65 42864.51 47806.87 2015-07-24 12:23:13.000 205 21169.28 67.66 42864.49 47806.85 2015-07-24 12:23:14.000 205 21169.30 67.67 42864.47 47806.84 2015-07-24 12:23:15.000 205 21169.26 67.67 42864.46 47806.82 2015-07-24 12:23:16.000 205 21169.31 67.62 42864.45 47806.81 2015-07-24 12:23:17.000 205 21169.31 67.60 42864.46 47806.83 2015-07-24 12:23:18.000 205 21169.30 67.58 42864.46 47806.85 2015-07-24 12:23:19.000 205 21169.30 67.58 42864.48 47806.86 2015-07-24 12:23:20.000 205 21169.33 67.59 42864.48 47806.87 2015-07-24 12:23:21.000 205 21169.30 67.59 42864.48 47806.85 2015-07-24 12:23:22.000 205 21169.28 67.58 42864.48 47806.84 2015-07-24 12:23:23.000 205 21169.27 67.57 42864.48 47806.84 2015-07-24 12:23:24.000 205 21169.24 67.57 42864.49 47806.84 2015-07-24 12:23:25.000 205 21169.22 67.59 42864.48 47806.84 2015-07-24 12:23:26.000 205 21169.24 67.61 42864.46 47806.82 2015-07-24 12:23:27.000 205 21169.19 67.63 42864.45 47806.81 2015-07-24 12:23:28.000 205 21169.17 67.63 42864.43 47806.78 2015-07-24 12:23:29.000 205 21169.18 67.62 42864.40 47806.77 2015-07-24 12:23:30.000 205 21169.20 67.63 42864.39 47806.77 2015-07-24 12:23:31.000 205 21169.19 67.67 42864.39 47806.78 2015-07-24 12:23:32.000 205 21169.19 67.64 42864.39 47806.74 2015-07-24 12:23:33.000 205 21169.20 67.64 42864.41 47806.74 2015-07-24 12:23:34.000 205 21169.18 67.65 42864.39 47806.75 2015-07-24 12:23:35.000 205 21169.18 67.67 42864.38 47806.74 2015-07-24 12:23:36.000 205 21169.17 67.68 42864.33 47806.71 2015-07-24 12:23:37.000 205 21169.16 67.70 42864.32 47806.69 2015-07-24 12:23:38.000 205 21169.18 67.65 42864.31 47806.69 2015-07-24 12:23:39.000 205 21169.15 67.65 42864.31 47806.67 2015-07-24 12:23:40.000 205 21169.18 67.63 42864.33 47806.69 2015-07-24 12:23:41.000 205 21169.16 67.65 42864.30 47806.70 2015-07-24 12:23:42.000 205 21169.14 67.71 42864.28 47806.67 2015-07-24 12:23:43.000 205 21169.12 67.77 42864.23 47806.64 2015-07-24 12:23:44.000 205 21169.10 67.81 42864.18 47806.59 2015-07-24 12:23:45.000 205 21169.11 67.83 42864.14 47806.52 2015-07-24 12:23:46.000 205 21169.10 67.83 42864.11 47806.50 2015-07-24 12:23:47.000 205 21169.14 67.82 42864.12 47806.47 2015-07-24 12:23:48.000 205 21169.16 67.80 42864.08 47806.46 2015-07-24 12:23:49.000 205 21169.18 67.78 42864.09 47806.44 2015-07-24 12:23:50.000 205 21169.14 67.80 42864.12 47806.46 2015-07-24 12:23:51.000 205 21169.13 67.80 42864.08 47806.47 2015-07-24 12:23:52.000 205 21169.12 67.79 42864.08 47806.48 2015-07-24 12:23:53.000 205 21169.14 67.78 42864.11 47806.46 2015-07-24 12:23:54.000 205 21169.16 67.75 42864.13 47806.49 2015-07-24 12:23:55.000 205 21169.18 67.71 42864.15 47806.50 2015-07-24 12:23:56.000 205 21169.21 67.69 42864.13 47806.53 2015-07-24 12:23:57.000 205 21169.25 67.68 42864.17 47806.55 2015-07-24 12:23:58.000 205 21169.24 67.67 42864.22 47806.57 2015-07-24 12:23:59.000 205 21169.25 67.67 42864.20 47806.58 2015-07-24 12:24:00.000 205 21169.27 67.63 42864.23 47806.60 2015-07-24 12:24:01.000 205 21169.29 67.57 42864.24 47806.63 2015-07-24 12:24:02.000 205 21169.33 67.53 42864.25 47806.64 2015-07-24 12:24:03.000 205 21169.35 67.48 42864.30 47806.71 2015-07-24 12:24:04.000 205 21169.37 67.39 42864.36 47806.73 2015-07-24 12:24:05.000 205 21169.37 67.31 42864.41 47806.78 2015-07-24 12:24:06.000 205 21169.38 67.26 42864.51 47806.83 2015-07-24 12:24:07.000 205 21169.41 67.23 42864.53 47806.90 2015-07-24 12:24:08.000 205 21169.41 67.21 42864.57 47806.95 2015-07-24 12:24:09.000 205 21169.42 67.18 42864.62 47807.00 2015-07-24 12:24:10.000 205 21169.42 67.17 42864.62 47807.04 2015-07-24 12:24:11.000 205 21169.42 67.15 42864.65 47807.06 2015-07-24 12:24:12.000 205 21169.45 67.11 42864.66 47807.09 2015-07-24 12:24:13.000 205 21169.45 67.09 42864.67 47807.13 2015-07-24 12:24:14.000 205 21169.45 67.07 42864.70 47807.13 2015-07-24 12:24:15.000 205 21169.44 67.08 42864.74 47807.12 2015-07-24 12:24:16.000 205 21169.46 67.08 42864.75 47807.15 2015-07-24 12:24:17.000 205 21169.45 67.07 42864.72 47807.14 2015-07-24 12:24:18.000 205 21169.45 67.05 42864.73 47807.15 2015-07-24 12:24:19.000 205 21169.39 67.01 42864.75 47807.16 2015-07-24 12:24:20.000 205 21169.42 67.01 42864.76 47807.14 2015-07-24 12:24:21.000 205 21169.43 66.99 42864.75 47807.16 2015-07-24 12:24:22.000 205 21169.43 66.99 42864.70 47807.15 2015-07-24 12:24:23.000 205 21169.45 66.98 42864.69 47807.14 2015-07-24 12:24:24.000 205 21169.39 67.02 42864.73 47807.15 2015-07-24 12:24:25.000 205 21169.39 67.03 42864.75 47807.14 2015-07-24 12:24:26.000 205 21169.40 67.03 42864.76 47807.13 2015-07-24 12:24:27.000 205 21169.39 67.01 42864.74 47807.10 2015-07-24 12:24:28.000 205 21169.38 67.04 42864.73 47807.10 2015-07-24 12:24:29.000 205 21169.34 67.04 42864.71 47807.10 2015-07-24 12:24:30.000 205 21169.35 67.04 42864.68 47807.08 2015-07-24 12:24:31.000 205 21169.37 67.04 42864.65 47807.08 2015-07-24 12:24:32.000 205 21169.37 67.02 42864.65 47807.04 2015-07-24 12:24:33.000 205 21169.37 67.02 42864.65 47807.06 2015-07-24 12:24:34.000 205 21169.38 67.01 42864.65 47807.05 2015-07-24 12:24:35.000 205 21169.37 67.01 42864.66 47807.05 2015-07-24 12:24:36.000 205 21169.36 67.03 42864.65 47807.04 2015-07-24 12:24:37.000 205 21169.36 67.02 42864.64 47807.04 2015-07-24 12:24:38.000 205 21169.38 67.00 42864.67 47807.07 2015-07-24 12:24:39.000 205 21169.40 66.99 42864.66 47807.08 2015-07-24 12:24:40.000 205 21169.41 66.99 42864.66 47807.08 2015-07-24 12:24:41.000 205 21169.44 67.03 42864.69 47807.10 2015-07-24 12:24:42.000 205 21169.43 67.04 42864.67 47807.12 2015-07-24 12:24:43.000 205 21169.41 67.02 42864.69 47807.13 2015-07-24 12:24:44.000 205 21169.47 67.03 42864.70 47807.11 2015-07-24 12:24:45.000 205 21169.52 66.96 42864.70 47807.13 2015-07-24 12:24:46.000 205 21169.55 66.89 42864.74 47807.18 2015-07-24 12:24:47.000 205 21169.58 66.85 42864.79 47807.24 2015-07-24 12:24:48.000 205 21169.61 66.84 42864.85 47807.30 2015-07-24 12:24:49.000 205 21169.66 66.80 42864.91 47807.36 2015-07-24 12:24:50.000 205 21169.66 66.79 42864.94 47807.41 2015-07-24 12:24:51.000 205 21169.69 66.79 42864.98 47807.45 2015-07-24 12:24:52.000 205 21169.72 66.80 42865.00 47807.49 2015-07-24 12:24:53.000 205 21169.74 66.78 42865.03 47807.53 2015-07-24 12:24:54.000 205 21169.75 66.77 42865.05 47807.56 2015-07-24 12:24:55.000 205 21169.76 66.80 42865.04 47807.55 2015-07-24 12:24:56.000 205 21169.76 66.78 42865.06 47807.58 2015-07-24 12:24:57.000 205 21169.78 66.77 42865.10 47807.58 2015-07-24 12:24:58.000 205 21169.74 66.82 42865.09 47807.59 2015-07-24 12:24:59.000 205 21169.69 66.86 42865.06 47807.58 2015-07-24 12:25:00.000 205 21169.68 66.89 42864.98 47807.54 2015-07-24 12:25:01.000 205 21169.65 66.92 42864.95 47807.49 2015-07-24 12:25:02.000 205 21169.67 66.91 42864.96 47807.47 2015-07-24 12:25:03.000 205 21169.64 66.92 42864.95 47807.44 2015-07-24 12:25:04.000 205 21169.63 66.92 42864.93 47807.40 2015-07-24 12:25:05.000 205 21169.62 66.92 42864.91 47807.41 2015-07-24 12:25:06.000 205 21169.61 66.91 42864.89 47807.38 2015-07-24 12:25:07.000 205 21169.56 66.91 42864.89 47807.39 2015-07-24 12:25:08.000 205 21169.50 66.94 42864.86 47807.34 2015-07-24 12:25:09.000 205 21169.48 66.93 42864.86 47807.35 2015-07-24 12:25:10.000 205 21169.50 66.91 42864.86 47807.33 2015-07-24 12:25:11.000 205 21169.50 66.94 42864.84 47807.29 2015-07-24 12:25:12.000 205 21169.52 66.94 42864.83 47807.30 2015-07-24 12:25:13.000 205 21169.51 66.94 42864.84 47807.29 2015-07-24 12:25:14.000 205 21169.51 66.89 42864.84 47807.28 2015-07-24 12:25:15.000 205 21169.55 66.86 42864.86 47807.29 2015-07-24 12:25:16.000 205 21169.60 66.85 42864.86 47807.29 2015-07-24 12:25:17.000 205 21169.58 66.85 42864.84 47807.31 2015-07-24 12:25:18.000 205 21169.54 66.87 42864.84 47807.33 2015-07-24 12:25:19.000 205 21169.52 66.91 42864.83 47807.31 2015-07-24 12:25:20.000 205 21169.50 66.95 42864.80 47807.30 2015-07-24 12:25:21.000 205 21169.49 66.97 42864.78 47807.28 2015-07-24 12:25:22.000 205 21169.46 66.98 42864.72 47807.23 2015-07-24 12:25:23.000 205 21169.42 67.01 42864.71 47807.20 2015-07-24 12:25:24.000 205 21169.41 67.03 42864.70 47807.15 2015-07-24 12:25:25.000 205 21169.40 67.01 42864.68 47807.13 2015-07-24 12:25:26.000 205 21169.38 67.01 42864.67 47807.10 2015-07-24 12:25:27.000 205 21169.39 66.99 42864.68 47807.09 2015-07-24 12:25:28.000 205 21169.36 66.97 42864.66 47807.08 2015-07-24 12:25:29.000 205 21169.37 66.95 42864.65 47807.07 2015-07-24 12:25:30.000 205 21169.37 66.99 42864.67 47807.07 2015-07-24 12:25:31.000 205 21169.37 66.98 42864.67 47807.06 2015-07-24 12:25:32.000 205 21169.36 66.96 42864.65 47807.06 2015-07-24 12:25:33.000 205 21169.37 66.97 42864.65 47807.03 2015-07-24 12:25:34.000 205 21169.37 66.97 42864.62 47807.05 2015-07-24 12:25:35.000 205 21169.37 67.00 42864.59 47807.02 2015-07-24 12:25:36.000 205 21169.37 67.04 42864.59 47807.01 2015-07-24 12:25:37.000 205 21169.39 67.08 42864.60 47807.02 2015-07-24 12:25:38.000 205 21169.41 67.10 42864.57 47806.99 2015-07-24 12:25:39.000 205 21169.42 67.08 42864.56 47806.99 2015-07-24 12:25:40.000 205 21169.36 67.03 42864.55 47806.94 2015-07-24 12:25:41.000 205 21169.32 67.00 42864.55 47806.95 2015-07-24 12:25:42.000 205 21169.32 67.00 42864.57 47806.92 2015-07-24 12:25:43.000 205 21169.31 67.02 42864.55 47806.92 2015-07-24 12:25:44.000 205 21169.32 67.04 42864.56 47806.92 2015-07-24 12:25:45.000 205 21169.30 67.06 42864.56 47806.92 2015-07-24 12:25:46.000 205 21169.27 67.07 42864.54 47806.92 2015-07-24 12:25:47.000 205 21169.29 67.09 42864.53 47806.90 2015-07-24 12:25:48.000 205 21169.30 67.11 42864.52 47806.91 2015-07-24 12:25:49.000 205 21169.28 67.14 42864.53 47806.91 2015-07-24 12:25:50.000 205 21169.27 67.16 42864.54 47806.88 2015-07-24 12:25:51.000 205 21169.27 67.18 42864.50 47806.89 2015-07-24 12:25:52.000 205 21169.26 67.15 42864.53 47806.87 2015-07-24 12:25:53.000 205 21169.25 67.16 42864.49 47806.87 2015-07-24 12:25:54.000 205 21169.25 67.16 42864.54 47806.88 2015-07-24 12:25:55.000 205 21169.25 67.14 42864.52 47806.89 2015-07-24 12:25:56.000 205 21169.23 67.15 42864.53 47806.89 2015-07-24 12:25:57.000 205 21169.24 67.14 42864.54 47806.86 2015-07-24 12:25:58.000 205 21169.22 67.11 42864.55 47806.91 2015-07-24 12:25:59.000 205 21169.22 67.08 42864.56 47806.90 2015-07-24 12:26:00.000 205 21169.23 67.07 42864.56 47806.89 2015-07-24 12:26:01.000 205 21169.22 67.08 42864.55 47806.90 2015-07-24 12:26:02.000 205 21169.21 67.05 42864.59 47806.92 2015-07-24 12:26:03.000 205 21169.21 67.05 42864.57 47806.89 2015-07-24 12:26:04.000 205 21169.22 67.06 42864.53 47806.90 2015-07-24 12:26:05.000 205 21169.24 67.11 42864.53 47806.92 2015-07-24 12:26:06.000 205 21169.28 67.13 42864.51 47806.88 2015-07-24 12:26:07.000 205 21169.30 67.12 42864.48 47806.88 2015-07-24 12:26:08.000 205 21169.27 67.09 42864.46 47806.83 2015-07-24 12:26:09.000 205 21169.25 67.04 42864.48 47806.86 2015-07-24 12:26:10.000 205 21169.25 67.00 42864.52 47806.83 2015-07-24 12:26:11.000 205 21169.24 66.94 42864.56 47806.86 2015-07-24 12:26:12.000 205 21169.22 66.91 42864.53 47806.90 2015-07-24 12:26:13.000 205 21169.23 66.91 42864.57 47806.91 2015-07-24 12:26:14.000 205 21169.25 66.95 42864.58 47806.94 2015-07-24 12:26:15.000 205 21169.24 66.97 42864.61 47806.95 2015-07-24 12:26:16.000 205 21169.21 66.98 42864.64 47806.98 2015-07-24 12:26:17.000 205 21169.21 66.98 42864.64 47806.95 2015-07-24 12:26:18.000 205 21169.24 66.99 42864.66 47806.97 2015-07-24 12:26:19.000 205 21169.26 66.99 42864.64 47806.98 2015-07-24 12:26:20.000 205 21169.23 66.99 42864.65 47806.99 2015-07-24 12:26:21.000 205 21169.24 67.02 42864.65 47807.00 2015-07-24 12:26:22.000 205 21169.26 67.01 42864.65 47807.02 2015-07-24 12:26:23.000 205 21169.25 66.98 42864.65 47807.00 2015-07-24 12:26:24.000 205 21169.25 66.96 42864.67 47807.01 2015-07-24 12:26:25.000 205 21169.25 66.93 42864.69 47807.02 2015-07-24 12:26:26.000 205 21169.28 66.90 42864.69 47807.01 2015-07-24 12:26:27.000 205 21169.26 66.89 42864.70 47807.04 2015-07-24 12:26:28.000 205 21169.28 66.86 42864.71 47807.05 2015-07-24 12:26:29.000 205 21169.26 66.84 42864.69 47807.02 2015-07-24 12:26:30.000 205 21169.27 66.85 42864.70 47807.04 2015-07-24 12:26:31.000 205 21169.23 66.83 42864.70 47807.05 2015-07-24 12:26:32.000 205 21169.23 66.83 42864.67 47807.04 2015-07-24 12:26:33.000 205 21169.22 66.86 42864.70 47807.03 2015-07-24 12:26:34.000 205 21169.22 66.83 42864.70 47807.00 2015-07-24 12:26:35.000 205 21169.19 66.84 42864.64 47806.98 2015-07-24 12:26:36.000 205 21169.19 66.84 42864.67 47806.99 2015-07-24 12:26:37.000 205 21169.16 66.86 42864.66 47806.97 2015-07-24 12:26:38.000 205 21169.16 66.86 42864.68 47806.95 2015-07-24 12:26:39.000 205 21169.16 66.89 42864.67 47806.96 2015-07-24 12:26:40.000 205 21169.13 66.89 42864.66 47806.92 2015-07-24 12:26:41.000 205 21169.11 66.86 42864.64 47806.93 2015-07-24 12:26:42.000 205 21169.06 66.87 42864.63 47806.92 2015-07-24 12:26:43.000 205 21169.01 66.92 42864.60 47806.91 2015-07-24 12:26:44.000 205 21168.98 66.96 42864.60 47806.86 2015-07-24 12:26:45.000 205 21168.98 66.98 42864.61 47806.84 2015-07-24 12:26:46.000 205 21169.00 66.96 42864.59 47806.85 2015-07-24 12:26:47.000 205 21169.00 66.95 42864.58 47806.82 2015-07-24 12:26:48.000 205 21169.00 66.97 42864.57 47806.83 2015-07-24 12:26:49.000 205 21169.03 66.99 42864.57 47806.84 2015-07-24 12:26:50.000 205 21169.06 66.99 42864.59 47806.86 2015-07-24 12:26:51.000 205 21169.07 67.00 42864.59 47806.85 2015-07-24 12:26:52.000 205 21169.06 67.05 42864.62 47806.88 2015-07-24 12:26:53.000 205 21169.11 67.08 42864.62 47806.88 2015-07-24 12:26:54.000 205 21169.11 67.12 42864.63 47806.87 2015-07-24 12:26:55.000 205 21169.12 67.10 42864.60 47806.88 2015-07-24 12:26:56.000 205 21169.13 67.08 42864.62 47806.88 2015-07-24 12:26:57.000 205 21169.16 67.05 42864.64 47806.90 2015-07-24 12:26:58.000 205 21169.16 67.03 42864.62 47806.92 2015-07-24 12:26:59.000 205 21169.17 67.01 42864.65 47806.94 2015-07-24 12:27:00.000 205 21169.21 66.99 42864.68 47806.95 2015-07-24 12:27:01.000 205 21169.23 66.95 42864.69 47807.00 2015-07-24 12:27:02.000 205 21169.25 66.92 42864.69 47807.02 2015-07-24 12:27:03.000 205 21169.26 66.87 42864.74 47807.06 2015-07-24 12:27:04.000 205 21169.26 66.80 42864.78 47807.07 2015-07-24 12:27:05.000 205 21169.28 66.80 42864.82 47807.12 2015-07-24 12:27:06.000 205 21169.28 66.81 42864.83 47807.14 2015-07-24 12:27:07.000 205 21169.29 66.78 42864.85 47807.16 2015-07-24 12:27:08.000 205 21169.33 66.74 42864.88 47807.18 2015-07-24 12:27:09.000 205 21169.38 66.71 42864.91 47807.21 2015-07-24 12:27:10.000 205 21169.37 66.67 42864.93 47807.25 2015-07-24 12:27:11.000 205 21169.37 66.64 42864.93 47807.27 2015-07-24 12:27:12.000 205 21169.40 66.64 42864.95 47807.28 2015-07-24 12:27:13.000 205 21169.40 66.62 42864.97 47807.32 2015-07-24 12:27:14.000 205 21169.41 66.56 42864.99 47807.34 2015-07-24 12:27:15.000 205 21169.42 66.54 42865.04 47807.37 2015-07-24 12:27:16.000 205 21169.44 66.51 42865.05 47807.39 2015-07-24 12:27:17.000 205 21169.45 66.50 42865.08 47807.43 2015-07-24 12:27:18.000 205 21169.44 66.47 42865.10 47807.47 2015-07-24 12:27:19.000 205 21169.47 66.46 42865.12 47807.51 2015-07-24 12:27:20.000 205 21169.47 66.46 42865.11 47807.52 2015-07-24 12:27:21.000 205 21169.47 66.45 42865.15 47807.53 2015-07-24 12:27:22.000 205 21169.47 66.45 42865.12 47807.54 2015-07-24 12:27:23.000 205 21169.43 66.44 42865.13 47807.49 2015-07-24 12:27:24.000 205 21169.43 66.42 42865.12 47807.52 2015-07-24 12:27:25.000 205 21169.42 66.40 42865.10 47807.49 2015-07-24 12:27:26.000 205 21169.43 66.37 42865.07 47807.49 2015-07-24 12:27:27.000 205 21169.47 66.37 42865.07 47807.51 2015-07-24 12:27:28.000 205 21169.46 66.34 42865.12 47807.51 2015-07-24 12:27:29.000 205 21169.44 66.35 42865.12 47807.52 2015-07-24 12:27:30.000 205 21169.44 66.39 42865.11 47807.51 2015-07-24 12:27:31.000 205 21169.42 66.44 42865.09 47807.49 2015-07-24 12:27:32.000 205 21169.39 66.48 42865.05 47807.46 2015-07-24 12:27:33.000 205 21169.39 66.52 42865.02 47807.43 2015-07-24 12:27:34.000 205 21169.40 66.53 42865.00 47807.40 2015-07-24 12:27:35.000 205 21169.39 66.52 42864.97 47807.38 2015-07-24 12:27:36.000 205 21169.38 66.47 42864.98 47807.36 2015-07-24 12:27:37.000 205 21169.41 66.45 42864.95 47807.36 2015-07-24 12:27:38.000 205 21169.41 66.41 42864.99 47807.35 2015-07-24 12:27:39.000 205 21169.41 66.41 42865.02 47807.34 2015-07-24 12:27:40.000 205 21169.40 66.39 42864.98 47807.36 2015-07-24 12:27:41.000 205 21169.38 66.37 42865.02 47807.37 2015-07-24 12:27:42.000 205 21169.35 66.39 42865.02 47807.38 2015-07-24 12:27:43.000 205 21169.31 66.46 42864.99 47807.34 2015-07-24 12:27:44.000 205 21169.32 66.49 42864.96 47807.30 2015-07-24 12:27:45.000 205 21169.30 66.56 42864.92 47807.29 2015-07-24 12:27:46.000 205 21169.32 66.59 42864.87 47807.25 2015-07-24 12:27:47.000 205 21169.32 66.64 42864.83 47807.21 2015-07-24 12:27:48.000 205 21169.31 66.71 42864.77 47807.18 2015-07-24 12:27:49.000 205 21169.26 66.71 42864.74 47807.13 2015-07-24 12:27:50.000 205 21169.27 66.68 42864.70 47807.09 2015-07-24 12:27:51.000 205 21169.32 66.66 42864.67 47807.06 2015-07-24 12:27:52.000 205 21169.31 66.68 42864.64 47807.05 2015-07-24 12:27:53.000 205 21169.33 66.70 42864.62 47807.02 2015-07-24 12:27:54.000 205 21169.33 66.70 42864.60 47807.00 2015-07-24 12:27:55.000 205 21169.31 66.70 42864.58 47806.98 2015-07-24 12:27:56.000 205 21169.26 66.66 42864.59 47806.96 2015-07-24 12:27:57.000 205 21169.24 66.65 42864.57 47806.95 2015-07-24 12:27:58.000 205 21169.21 66.63 42864.59 47806.95 2015-07-24 12:27:59.000 205 21169.21 66.63 42864.60 47806.94 2015-07-24 12:28:00.000 205 21169.22 66.61 42864.60 47806.92 2015-07-24 12:28:01.000 205 21169.21 66.60 42864.60 47806.94 2015-07-24 12:28:02.000 205 21169.20 66.57 42864.68 47806.97 2015-07-24 12:28:03.000 205 21169.20 66.55 42864.69 47806.98 2015-07-24 12:28:04.000 205 21169.22 66.54 42864.69 47807.00 2015-07-24 12:28:05.000 205 21169.22 66.53 42864.70 47807.01 2015-07-24 12:28:06.000 205 21169.24 66.53 42864.71 47807.03 2015-07-24 12:28:07.000 205 21169.23 66.55 42864.72 47807.05 2015-07-24 12:28:08.000 205 21169.25 66.56 42864.75 47807.07 2015-07-24 12:28:09.000 205 21169.27 66.58 42864.78 47807.07 2015-07-24 12:28:10.000 205 21169.27 66.60 42864.74 47807.08 2015-07-24 12:28:11.000 205 21169.26 66.62 42864.73 47807.08 2015-07-24 12:28:12.000 205 21169.26 66.62 42864.77 47807.10 2015-07-24 12:28:13.000 205 21169.21 66.64 42864.73 47807.07 2015-07-24 12:28:14.000 205 21169.21 66.63 42864.73 47807.07 2015-07-24 12:28:15.000 205 21169.21 66.65 42864.74 47807.05 2015-07-24 12:28:16.000 205 21169.22 66.64 42864.73 47807.03 2015-07-24 12:28:17.000 205 21169.22 66.65 42864.70 47807.00 2015-07-24 12:28:18.000 205 21169.21 66.64 42864.69 47807.00 2015-07-24 12:28:19.000 205 21169.16 66.62 42864.66 47806.99 2015-07-24 12:28:20.000 205 21169.13 66.60 42864.66 47806.96 2015-07-24 12:28:21.000 205 21169.13 66.62 42864.70 47806.96 2015-07-24 12:28:22.000 205 21169.15 66.62 42864.71 47806.97 2015-07-24 12:28:23.000 205 21169.12 66.59 42864.74 47806.96 2015-07-24 12:28:24.000 205 21169.13 66.56 42864.73 47806.97 2015-07-24 12:28:25.000 205 21169.13 66.53 42864.73 47806.98 2015-07-24 12:28:26.000 205 21169.16 66.49 42864.75 47806.98 2015-07-24 12:28:27.000 205 21169.13 66.48 42864.74 47806.98 2015-07-24 12:28:28.000 205 21169.12 66.47 42864.74 47806.99 2015-07-24 12:28:29.000 205 21169.12 66.47 42864.73 47807.00 2015-07-24 12:28:30.000 205 21169.10 66.44 42864.74 47806.98 2015-07-24 12:28:31.000 205 21169.10 66.45 42864.75 47807.02 2015-07-24 12:28:32.000 205 21169.10 66.45 42864.74 47807.04 2015-07-24 12:28:33.000 205 21169.08 66.46 42864.76 47807.00 2015-07-24 12:28:34.000 205 21169.06 66.46 42864.72 47806.98 2015-07-24 12:28:35.000 205 21169.06 66.47 42864.74 47806.98 2015-07-24 12:28:36.000 205 21169.07 66.46 42864.73 47806.98 2015-07-24 12:28:37.000 205 21169.08 66.45 42864.74 47806.95 2015-07-24 12:28:38.000 205 21169.11 66.42 42864.73 47806.98 2015-07-24 12:28:39.000 205 21169.13 66.41 42864.74 47807.01 2015-07-24 12:28:40.000 205 21169.16 66.41 42864.75 47807.00 2015-07-24 12:28:41.000 205 21169.17 66.41 42864.73 47807.03 2015-07-24 12:28:42.000 205 21169.16 66.41 42864.75 47807.04 2015-07-24 12:28:43.000 205 21169.18 66.42 42864.75 47807.05 2015-07-24 12:28:44.000 205 21169.17 66.45 42864.74 47807.05 2015-07-24 12:28:45.000 205 21169.18 66.45 42864.79 47807.04 2015-07-24 12:28:46.000 205 21169.19 66.47 42864.76 47807.05 2015-07-24 12:28:47.000 205 21169.21 66.46 42864.77 47807.06 2015-07-24 12:28:48.000 205 21169.20 66.43 42864.76 47807.05 2015-07-24 12:28:49.000 205 21169.19 66.41 42864.76 47807.05 2015-07-24 12:28:50.000 205 21169.22 66.39 42864.78 47807.05 2015-07-24 12:28:51.000 205 21169.24 66.37 42864.77 47807.08 2015-07-24 12:28:52.000 205 21169.27 66.37 42864.78 47807.08 2015-07-24 12:28:53.000 205 21169.27 66.38 42864.77 47807.09 2015-07-24 12:28:54.000 205 21169.29 66.40 42864.76 47807.11 2015-07-24 12:28:55.000 205 21169.26 66.41 42864.78 47807.09 2015-07-24 12:28:56.000 205 21169.26 66.40 42864.78 47807.10 2015-07-24 12:28:57.000 205 21169.28 66.39 42864.73 47807.10 2015-07-24 12:28:58.000 205 21169.26 66.39 42864.77 47807.09 2015-07-24 12:28:59.000 205 21169.28 66.39 42864.77 47807.09 2015-07-24 12:29:00.000 205 21169.29 66.38 42864.77 47807.08 2015-07-24 12:29:01.000 205 21169.24 66.40 42864.75 47807.09 2015-07-24 12:29:02.000 205 21169.28 66.36 42864.74 47807.06 2015-07-24 12:29:03.000 205 21169.28 66.38 42864.73 47807.08 2015-07-24 12:29:04.000 205 21169.25 66.37 42864.71 47807.06 2015-07-24 12:29:05.000 205 21169.26 66.35 42864.74 47807.06 2015-07-24 12:29:06.000 205 21169.26 66.34 42864.75 47807.08 2015-07-24 12:29:07.000 205 21169.29 66.32 42864.73 47807.05 2015-07-24 12:29:08.000 205 21169.28 66.27 42864.78 47807.08 2015-07-24 12:29:09.000 205 21169.32 66.25 42864.81 47807.10 2015-07-24 12:29:10.000 205 21169.38 66.20 42864.79 47807.13 2015-07-24 12:29:11.000 205 21169.43 66.20 42864.83 47807.18 2015-07-24 12:29:12.000 205 21169.45 66.20 42864.83 47807.21 2015-07-24 12:29:13.000 205 21169.47 66.21 42864.84 47807.24 2015-07-24 12:29:14.000 205 21169.48 66.23 42864.83 47807.25 2015-07-24 12:29:15.000 205 21169.48 66.24 42864.84 47807.25 2015-07-24 12:29:16.000 205 21169.50 66.22 42864.83 47807.27 2015-07-24 12:29:17.000 205 21169.52 66.23 42864.84 47807.26 2015-07-24 12:29:18.000 205 21169.50 66.26 42864.85 47807.25 2015-07-24 12:29:19.000 205 21169.49 66.22 42864.85 47807.24 2015-07-24 12:29:20.000 205 21169.49 66.23 42864.85 47807.26 2015-07-24 12:29:21.000 205 21169.49 66.23 42864.82 47807.27 2015-07-24 12:29:22.000 205 21169.48 66.23 42864.84 47807.27 2015-07-24 12:29:23.000 205 21169.46 66.22 42864.84 47807.25 2015-07-24 12:29:24.000 205 21169.44 66.26 42864.81 47807.25 2015-07-24 12:29:25.000 205 21169.39 66.31 42864.80 47807.22 2015-07-24 12:29:26.000 205 21169.36 66.34 42864.76 47807.15 2015-07-24 12:29:27.000 205 21169.32 66.39 42864.72 47807.14 2015-07-24 12:29:28.000 205 21169.33 66.38 42864.70 47807.08 2015-07-24 12:29:29.000 205 21169.32 66.38 42864.66 47807.06 2015-07-24 12:29:30.000 205 21169.33 66.35 42864.66 47807.04 2015-07-24 12:29:31.000 205 21169.33 66.36 42864.66 47807.05 2015-07-24 12:29:32.000 205 21169.31 66.37 42864.65 47807.02 2015-07-24 12:29:33.000 205 21169.29 66.38 42864.67 47807.03 2015-07-24 12:29:34.000 205 21169.28 66.37 42864.64 47807.01 2015-07-24 12:29:35.000 205 21169.26 66.38 42864.66 47807.01 2015-07-24 12:29:36.000 205 21169.28 66.33 42864.66 47807.01 2015-07-24 12:29:37.000 205 21169.30 66.33 42864.65 47807.02 2015-07-24 12:29:38.000 205 21169.29 66.33 42864.63 47807.01 2015-07-24 12:29:39.000 205 21169.27 66.35 42864.63 47807.03 2015-07-24 12:29:40.000 205 21169.27 66.34 42864.70 47807.02 2015-07-24 12:29:41.000 205 21169.29 66.32 42864.67 47807.02 2015-07-24 12:29:42.000 205 21169.31 66.34 42864.67 47807.02 2015-07-24 12:29:43.000 205 21169.34 66.30 42864.72 47807.04 2015-07-24 12:29:44.000 205 21169.36 66.24 42864.76 47807.09 2015-07-24 12:29:45.000 205 21169.39 66.15 42864.79 47807.14 2015-07-24 12:29:46.000 205 21169.41 66.12 42864.81 47807.21 2015-07-24 12:29:47.000 205 21169.45 66.09 42864.91 47807.28 2015-07-24 12:29:48.000 205 21169.48 66.06 42864.98 47807.31 2015-07-24 12:29:49.000 205 21169.51 66.06 42865.00 47807.35 2015-07-24 12:29:50.000 205 21169.50 66.06 42865.04 47807.40 2015-07-24 12:29:51.000 205 21169.48 66.08 42865.05 47807.41 2015-07-24 12:29:52.000 205 21169.48 66.10 42865.05 47807.45 2015-07-24 12:29:53.000 205 21169.46 66.09 42865.07 47807.45 2015-07-24 12:29:54.000 205 21169.45 66.09 42865.11 47807.45 2015-07-24 12:29:55.000 205 21169.40 66.11 42865.08 47807.45 2015-07-24 12:29:56.000 205 21169.42 66.09 42865.08 47807.42 2015-07-24 12:29:57.000 205 21169.40 66.10 42865.05 47807.43 2015-07-24 12:29:58.000 205 21169.40 66.11 42865.07 47807.43 2015-07-24 12:29:59.000 205 21169.38 66.11 42865.09 47807.39 2015-07-24 12:30:00.000 205 21169.35 66.11 42865.09 47807.43 2015-07-24 12:30:01.000 205 21169.37 66.14 42865.06 47807.43 2015-07-24 12:30:02.000 205 21169.42 66.10 42865.09 47807.43 2015-07-24 12:30:03.000 205 21169.48 66.07 42865.10 47807.47 2015-07-24 12:30:04.000 205 21169.52 66.05 42865.14 47807.50 2015-07-24 12:30:05.000 205 21169.55 66.05 42865.11 47807.52 2015-07-24 12:30:06.000 205 21169.53 66.06 42865.16 47807.55 2015-07-24 12:30:07.000 205 21169.56 66.03 42865.16 47807.57 2015-07-24 12:30:08.000 205 21169.58 66.01 42865.16 47807.59 2015-07-24 12:30:09.000 205 21169.58 65.99 42865.19 47807.60 2015-07-24 12:30:10.000 205 21169.61 65.98 42865.18 47807.61 2015-07-24 12:30:11.000 205 21169.64 65.96 42865.16 47807.62 2015-07-24 12:30:12.000 205 21169.64 65.96 42865.15 47807.63 2015-07-24 12:30:13.000 205 21169.68 65.94 42865.18 47807.64 2015-07-24 12:30:14.000 205 21169.70 65.92 42865.21 47807.68 2015-07-24 12:30:15.000 205 21169.71 65.91 42865.21 47807.69 2015-07-24 12:30:16.000 205 21169.72 65.92 42865.20 47807.71 2015-07-24 12:30:17.000 205 21169.72 65.93 42865.23 47807.71 2015-07-24 12:30:18.000 205 21169.75 65.92 42865.22 47807.75 2015-07-24 12:30:19.000 205 21169.74 65.92 42865.20 47807.74 2015-07-24 12:30:20.000 205 21169.76 65.89 42865.22 47807.76 2015-07-24 12:30:21.000 205 21169.80 65.89 42865.24 47807.76 2015-07-24 12:30:22.000 205 21169.84 65.88 42865.26 47807.79 2015-07-24 12:30:23.000 205 21169.82 65.83 42865.25 47807.79 2015-07-24 12:30:24.000 205 21169.85 65.79 42865.28 47807.83 2015-07-24 12:30:25.000 205 21169.83 65.80 42865.29 47807.83 2015-07-24 12:30:26.000 205 21169.80 65.86 42865.26 47807.82 2015-07-24 12:30:27.000 205 21169.77 65.92 42865.23 47807.78 2015-07-24 12:30:28.000 205 21169.72 65.98 42865.20 47807.75 2015-07-24 12:30:29.000 205 21169.70 66.02 42865.17 47807.68 2015-07-24 12:30:30.000 205 21169.64 66.05 42865.12 47807.63 2015-07-24 12:30:31.000 205 21169.61 66.09 42865.07 47807.57 2015-07-24 12:30:32.000 205 21169.57 66.12 42864.98 47807.51 2015-07-24 12:30:33.000 205 21169.59 66.13 42864.98 47807.47 2015-07-24 12:30:34.000 205 21169.60 66.12 42864.93 47807.41 2015-07-24 12:30:35.000 205 21169.59 66.15 42864.91 47807.37 2015-07-24 12:30:36.000 205 21169.62 66.15 42864.90 47807.38 2015-07-24 12:30:37.000 205 21169.58 66.16 42864.84 47807.34 2015-07-24 12:30:38.000 205 21169.58 66.16 42864.82 47807.33 2015-07-24 12:30:39.000 205 21169.58 66.19 42864.84 47807.31 2015-07-24 12:30:40.000 205 21169.58 66.20 42864.83 47807.30 2015-07-24 12:30:41.000 205 21169.62 66.18 42864.84 47807.29 2015-07-24 12:30:42.000 205 21169.66 66.15 42864.85 47807.31 2015-07-24 12:30:43.000 205 21169.68 66.18 42864.88 47807.35 2015-07-24 12:30:44.000 205 21169.68 66.21 42864.87 47807.35 2015-07-24 12:30:45.000 205 21169.68 66.23 42864.87 47807.36 2015-07-24 12:30:46.000 205 21169.64 66.23 42864.84 47807.32 2015-07-24 12:30:47.000 205 21169.64 66.24 42864.85 47807.34 2015-07-24 12:30:48.000 205 21169.60 66.26 42864.88 47807.32 2015-07-24 12:30:49.000 205 21169.54 66.26 42864.88 47807.32 2015-07-24 12:30:50.000 205 21169.53 66.26 42864.91 47807.32 2015-07-24 12:30:51.000 205 21169.51 66.27 42864.94 47807.33 2015-07-24 12:30:52.000 205 21169.49 66.30 42864.91 47807.32 2015-07-24 12:30:53.000 205 21169.49 66.33 42864.91 47807.29 2015-07-24 12:30:54.000 205 21169.49 66.35 42864.88 47807.28 2015-07-24 12:30:55.000 205 21169.49 66.38 42864.87 47807.28 2015-07-24 12:30:56.000 205 21169.48 66.37 42864.91 47807.25 2015-07-24 12:30:57.000 205 21169.48 66.35 42864.91 47807.25 2015-07-24 12:30:58.000 205 21169.47 66.35 42864.89 47807.24 2015-07-24 12:30:59.000 205 21169.43 66.34 42864.89 47807.22 2015-07-24 12:31:00.000 205 21169.41 66.34 42864.89 47807.27 2015-07-24 12:31:01.000 205 21169.42 66.36 42864.89 47807.26 2015-07-24 12:31:02.000 205 21169.42 66.37 42864.93 47807.22 2015-07-24 12:31:03.000 205 21169.40 66.35 42864.91 47807.23 2015-07-24 12:31:04.000 205 21169.37 66.33 42864.94 47807.21 2015-07-24 12:31:05.000 205 21169.38 66.32 42864.94 47807.23 2015-07-24 12:31:06.000 205 21169.37 66.29 42864.97 47807.22 2015-07-24 12:31:07.000 205 21169.39 66.29 42864.99 47807.27 2015-07-24 12:31:08.000 205 21169.41 66.27 42864.98 47807.27 2015-07-24 12:31:09.000 205 21169.42 66.25 42865.00 47807.29 2015-07-24 12:31:10.000 205 21169.40 66.22 42865.01 47807.30 2015-07-24 12:31:11.000 205 21169.42 66.21 42865.00 47807.31 2015-07-24 12:31:12.000 205 21169.47 66.21 42865.01 47807.33 2015-07-24 12:31:13.000 205 21169.46 66.17 42865.03 47807.35 2015-07-24 12:31:14.000 205 21169.47 66.15 42865.05 47807.35 2015-07-24 12:31:15.000 205 21169.45 66.13 42865.04 47807.35 2015-07-24 12:31:16.000 205 21169.43 66.10 42865.10 47807.36 2015-07-24 12:31:17.000 205 21169.42 66.09 42865.06 47807.40 2015-07-24 12:31:18.000 205 21169.39 66.08 42865.04 47807.41 2015-07-24 12:31:19.000 205 21169.37 66.07 42865.03 47807.40 2015-07-24 12:31:20.000 205 21169.40 66.03 42865.05 47807.42 2015-07-24 12:31:21.000 205 21169.37 66.01 42865.07 47807.41 2015-07-24 12:31:22.000 205 21169.37 66.01 42865.09 47807.45 2015-07-24 12:31:23.000 205 21169.39 65.98 42865.11 47807.42 2015-07-24 12:31:24.000 205 21169.38 65.93 42865.11 47807.46 2015-07-24 12:31:25.000 205 21169.35 65.92 42865.13 47807.42 2015-07-24 12:31:26.000 205 21169.37 65.89 42865.10 47807.44 2015-07-24 12:31:27.000 205 21169.37 65.89 42865.12 47807.42 2015-07-24 12:31:28.000 205 21169.37 65.89 42865.13 47807.45 2015-07-24 12:31:29.000 205 21169.35 65.87 42865.13 47807.46 2015-07-24 12:31:30.000 205 21169.37 65.85 42865.18 47807.45 2015-07-24 12:31:31.000 205 21169.38 65.81 42865.20 47807.49 2015-07-24 12:31:32.000 205 21169.39 65.78 42865.21 47807.52 2015-07-24 12:31:33.000 205 21169.41 65.77 42865.22 47807.52 2015-07-24 12:31:34.000 205 21169.43 65.76 42865.25 47807.57 2015-07-24 12:31:35.000 205 21169.43 65.75 42865.29 47807.58 2015-07-24 12:31:36.000 205 21169.40 65.74 42865.29 47807.58 2015-07-24 12:31:37.000 205 21169.39 65.76 42865.27 47807.59 2015-07-24 12:31:38.000 205 21169.36 65.77 42865.30 47807.60 2015-07-24 12:31:39.000 205 21169.36 65.79 42865.29 47807.60 2015-07-24 12:31:40.000 205 21169.31 65.82 42865.22 47807.59 2015-07-24 12:31:41.000 205 21169.30 65.83 42865.23 47807.58 2015-07-24 12:31:42.000 205 21169.30 65.82 42865.22 47807.55 2015-07-24 12:31:43.000 205 21169.29 65.83 42865.20 47807.56 2015-07-24 12:31:44.000 205 21169.30 65.81 42865.20 47807.53 2015-07-24 12:31:45.000 205 21169.29 65.81 42865.20 47807.52 2015-07-24 12:31:46.000 205 21169.29 65.79 42865.23 47807.53 2015-07-24 12:31:47.000 205 21169.28 65.77 42865.24 47807.52 2015-07-24 12:31:48.000 205 21169.27 65.77 42865.23 47807.51 2015-07-24 12:31:49.000 205 21169.29 65.75 42865.21 47807.53 2015-07-24 12:31:50.000 205 21169.33 65.73 42865.23 47807.49 2015-07-24 12:31:51.000 205 21169.34 65.71 42865.25 47807.52 2015-07-24 12:31:52.000 205 21169.34 65.71 42865.22 47807.51 2015-07-24 12:31:53.000 205 21169.35 65.75 42865.21 47807.52 2015-07-24 12:31:54.000 205 21169.33 65.74 42865.21 47807.52 2015-07-24 12:31:55.000 205 21169.35 65.74 42865.20 47807.51 2015-07-24 12:31:56.000 205 21169.34 65.75 42865.21 47807.53 2015-07-24 12:31:57.000 205 21169.33 65.73 42865.21 47807.49 2015-07-24 12:31:58.000 205 21169.36 65.72 42865.24 47807.51 2015-07-24 12:31:59.000 205 21169.41 65.66 42865.24 47807.54 2015-07-24 12:32:00.000 205 21169.43 65.63 42865.26 47807.54 2015-07-24 12:32:01.000 205 21169.45 65.60 42865.27 47807.56 2015-07-24 12:32:02.000 205 21169.45 65.58 42865.29 47807.57 2015-07-24 12:32:03.000 205 21169.46 65.56 42865.31 47807.59 2015-07-24 12:32:04.000 205 21169.46 65.56 42865.32 47807.63 2015-07-24 12:32:05.000 205 21169.50 65.54 42865.35 47807.64 2015-07-24 12:32:06.000 205 21169.51 65.51 42865.40 47807.66 2015-07-24 12:32:07.000 205 21169.51 65.50 42865.40 47807.66 2015-07-24 12:32:08.000 205 21169.55 65.46 42865.42 47807.71 2015-07-24 12:32:09.000 205 21169.59 65.44 42865.44 47807.76 2015-07-24 12:32:10.000 205 21169.61 65.43 42865.41 47807.78 2015-07-24 12:32:11.000 205 21169.62 65.44 42865.45 47807.78 2015-07-24 12:32:12.000 205 21169.60 65.46 42865.47 47807.79 2015-07-24 12:32:13.000 205 21169.57 65.50 42865.44 47807.77 2015-07-24 12:32:14.000 205 21169.56 65.51 42865.47 47807.78 2015-07-24 12:32:15.000 205 21169.58 65.48 42865.47 47807.77 2015-07-24 12:32:16.000 205 21169.60 65.46 42865.42 47807.76 2015-07-24 12:32:17.000 205 21169.62 65.43 42865.46 47807.79 2015-07-24 12:32:18.000 205 21169.64 65.42 42865.50 47807.80 2015-07-24 12:32:19.000 205 21169.65 65.38 42865.52 47807.85 2015-07-24 12:32:20.000 205 21169.65 65.35 42865.52 47807.87 2015-07-24 12:32:21.000 205 21169.66 65.34 42865.54 47807.90 2015-07-24 12:32:22.000 205 21169.70 65.30 42865.54 47807.89 2015-07-24 12:32:23.000 205 21169.66 65.27 42865.57 47807.94 2015-07-24 12:32:24.000 205 21169.67 65.24 42865.60 47807.93 2015-07-24 12:32:25.000 205 21169.70 65.24 42865.59 47807.97 2015-07-24 12:32:26.000 205 21169.71 65.28 42865.61 47807.98 2015-07-24 12:32:27.000 205 21169.68 65.29 42865.60 47807.98 2015-07-24 12:32:28.000 205 21169.71 65.29 42865.62 47807.97 2015-07-24 12:32:29.000 205 21169.71 65.28 42865.60 47807.97 2015-07-24 12:32:30.000 205 21169.71 65.25 42865.58 47807.97 2015-07-24 12:32:31.000 205 21169.71 65.19 42865.56 47807.94 2015-07-24 12:32:32.000 205 21169.69 65.13 42865.58 47807.98 2015-07-24 12:32:33.000 205 21169.65 65.10 42865.58 47807.94 2015-07-24 12:32:34.000 205 21169.64 65.06 42865.57 47807.95 2015-07-24 12:32:35.000 205 21169.63 65.02 42865.62 47807.96 2015-07-24 12:32:36.000 205 21169.63 64.97 42865.61 47807.96 2015-07-24 12:32:37.000 205 21169.61 64.94 42865.61 47807.96 2015-07-24 12:32:38.000 205 21169.59 64.92 42865.64 47807.96 2015-07-24 12:32:39.000 205 21169.58 64.90 42865.62 47807.95 2015-07-24 12:32:40.000 205 21169.56 64.90 42865.65 47807.95 2015-07-24 12:32:41.000 205 21169.55 64.90 42865.66 47807.96 2015-07-24 12:32:42.000 205 21169.53 64.91 42865.68 47807.95 2015-07-24 12:32:43.000 205 21169.54 64.92 42865.67 47807.95 2015-07-24 12:32:44.000 205 21169.56 64.92 42865.64 47807.95 2015-07-24 12:32:45.000 205 21169.54 64.93 42865.66 47807.95 2015-07-24 12:32:46.000 205 21169.50 64.98 42865.63 47807.94 2015-07-24 12:32:47.000 205 21169.48 65.04 42865.63 47807.91 2015-07-24 12:32:48.000 205 21169.47 65.09 42865.60 47807.87 2015-07-24 12:32:49.000 205 21169.43 65.14 42865.57 47807.84 2015-07-24 12:32:50.000 205 21169.42 65.19 42865.54 47807.82 2015-07-24 12:32:51.000 205 21169.42 65.22 42865.49 47807.76 2015-07-24 12:32:52.000 205 21169.40 65.24 42865.48 47807.75 2015-07-24 12:32:53.000 205 21169.41 65.26 42865.49 47807.74 2015-07-24 12:32:54.000 205 21169.41 65.28 42865.50 47807.72 2015-07-24 12:32:55.000 205 21169.40 65.31 42865.48 47807.72 2015-07-24 12:32:56.000 205 21169.42 65.34 42865.49 47807.73 2015-07-24 12:32:57.000 205 21169.39 65.36 42865.49 47807.73 2015-07-24 12:32:58.000 205 21169.39 65.37 42865.50 47807.73 2015-07-24 12:32:59.000 205 21169.39 65.37 42865.50 47807.75 2015-07-24 12:33:00.000 205 21169.38 65.39 42865.55 47807.74 2015-07-24 12:33:01.000 205 21169.34 65.38 42865.55 47807.75 2015-07-24 12:33:02.000 205 21169.30 65.42 42865.54 47807.76 2015-07-24 12:33:03.000 205 21169.31 65.45 42865.53 47807.74 2015-07-24 12:33:04.000 205 21169.32 65.45 42865.53 47807.76 2015-07-24 12:33:05.000 205 21169.30 65.47 42865.54 47807.75 2015-07-24 12:33:06.000 205 21169.25 65.48 42865.54 47807.73 2015-07-24 12:33:07.000 205 21169.19 65.47 42865.57 47807.73 2015-07-24 12:33:08.000 205 21169.13 65.46 42865.52 47807.67 2015-07-24 12:33:09.000 205 21169.06 65.50 42865.48 47807.64 2015-07-24 12:33:10.000 205 21169.01 65.54 42865.43 47807.59 2015-07-24 12:33:11.000 205 21168.97 65.57 42865.44 47807.53 2015-07-24 12:33:12.000 205 21168.93 65.58 42865.40 47807.48 2015-07-24 12:33:13.000 205 21168.87 65.64 42865.34 47807.43 2015-07-24 12:33:14.000 205 21168.79 65.69 42865.30 47807.34 2015-07-24 12:33:15.000 205 21168.77 65.71 42865.25 47807.28 2015-07-24 12:33:16.000 205 21168.74 65.70 42865.20 47807.23 2015-07-24 12:33:17.000 205 21168.73 65.71 42865.19 47807.18 2015-07-24 12:33:18.000 205 21168.74 65.71 42865.16 47807.17 2015-07-24 12:33:19.000 205 21168.74 65.71 42865.15 47807.15 2015-07-24 12:33:20.000 205 21168.73 65.70 42865.20 47807.15 2015-07-24 12:33:21.000 205 21168.70 65.71 42865.16 47807.16 2015-07-24 12:33:22.000 205 21168.70 65.68 42865.19 47807.13 2015-07-24 12:33:23.000 205 21168.73 65.68 42865.18 47807.16 2015-07-24 12:33:24.000 205 21168.69 65.67 42865.21 47807.14 2015-07-24 12:33:25.000 205 21168.67 65.66 42865.19 47807.11 2015-07-24 12:33:26.000 205 21168.68 65.66 42865.21 47807.14 2015-07-24 12:33:27.000 205 21168.65 65.63 42865.20 47807.13 2015-07-24 12:33:28.000 205 21168.67 65.60 42865.22 47807.15 2015-07-24 12:33:29.000 205 21168.66 65.59 42865.22 47807.17 2015-07-24 12:33:30.000 205 21168.64 65.57 42865.22 47807.16 2015-07-24 12:33:31.000 205 21168.67 65.54 42865.28 47807.17 2015-07-24 12:33:32.000 205 21168.67 65.52 42865.31 47807.20 2015-07-24 12:33:33.000 205 21168.69 65.49 42865.31 47807.22 2015-07-24 12:33:34.000 205 21168.73 65.47 42865.33 47807.24 2015-07-24 12:33:35.000 205 21168.74 65.42 42865.35 47807.26 2015-07-24 12:33:36.000 205 21168.75 65.39 42865.38 47807.29 2015-07-24 12:33:37.000 205 21168.72 65.37 42865.40 47807.35 2015-07-24 12:33:38.000 205 21168.72 65.38 42865.45 47807.38 2015-07-24 12:33:39.000 205 21168.73 65.38 42865.45 47807.39 2015-07-24 12:33:40.000 205 21168.72 65.39 42865.50 47807.39 2015-07-24 12:33:41.000 205 21168.74 65.40 42865.48 47807.41 2015-07-24 12:33:42.000 205 21168.76 65.41 42865.46 47807.42 2015-07-24 12:33:43.000 205 21168.73 65.42 42865.47 47807.41 2015-07-24 12:33:44.000 205 21168.72 65.42 42865.48 47807.40 2015-07-24 12:33:45.000 205 21168.70 65.40 42865.48 47807.42 2015-07-24 12:33:46.000 205 21168.73 65.39 42865.47 47807.43 2015-07-24 12:33:47.000 205 21168.70 65.41 42865.52 47807.41 2015-07-24 12:33:48.000 205 21168.71 65.43 42865.49 47807.41 2015-07-24 12:33:49.000 205 21168.71 65.44 42865.47 47807.43 2015-07-24 12:33:50.000 205 21168.73 65.44 42865.47 47807.42 2015-07-24 12:33:51.000 205 21168.71 65.45 42865.45 47807.41 2015-07-24 12:33:52.000 205 21168.70 65.43 42865.46 47807.40 2015-07-24 12:33:53.000 205 21168.68 65.41 42865.49 47807.39 2015-07-24 12:33:54.000 205 21168.68 65.40 42865.49 47807.41 2015-07-24 12:33:55.000 205 21168.70 65.38 42865.46 47807.39 2015-07-24 12:33:56.000 205 21168.68 65.36 42865.48 47807.39 2015-07-24 12:33:57.000 205 21168.68 65.32 42865.53 47807.41 2015-07-24 12:33:58.000 205 21168.70 65.32 42865.54 47807.42 2015-07-24 12:33:59.000 205 21168.72 65.29 42865.54 47807.44 2015-07-24 12:34:00.000 205 21168.73 65.29 42865.56 47807.45 2015-07-24 12:34:01.000 205 21168.76 65.26 42865.58 47807.49 2015-07-24 12:34:02.000 205 21168.78 65.23 42865.58 47807.49 2015-07-24 12:34:03.000 205 21168.81 65.23 42865.61 47807.52 2015-07-24 12:34:04.000 205 21168.86 65.22 42865.62 47807.55 2015-07-24 12:34:05.000 205 21168.85 65.22 42865.61 47807.56 2015-07-24 12:34:06.000 205 21168.84 65.20 42865.61 47807.57 2015-07-24 12:34:07.000 205 21168.88 65.19 42865.60 47807.58 2015-07-24 12:34:08.000 205 21168.88 65.18 42865.62 47807.60 2015-07-24 12:34:09.000 205 21168.90 65.21 42865.62 47807.62 2015-07-24 12:34:10.000 205 21168.91 65.24 42865.64 47807.63 2015-07-24 12:34:11.000 205 21168.93 65.26 42865.65 47807.64 2015-07-24 12:34:12.000 205 21168.96 65.24 42865.61 47807.64 2015-07-24 12:34:13.000 205 21168.93 65.21 42865.65 47807.66 2015-07-24 12:34:14.000 205 21168.94 65.21 42865.67 47807.65 2015-07-24 12:34:15.000 205 21168.96 65.23 42865.67 47807.68 2015-07-24 12:34:16.000 205 21168.98 65.23 42865.69 47807.69 2015-07-24 12:34:17.000 205 21168.93 65.25 42865.69 47807.69 2015-07-24 12:34:18.000 205 21168.92 65.24 42865.68 47807.69 2015-07-24 12:34:19.000 205 21168.91 65.26 42865.69 47807.68 2015-07-24 12:34:20.000 205 21168.91 65.30 42865.70 47807.68 2015-07-24 12:34:21.000 205 21168.89 65.32 42865.66 47807.68 2015-07-24 12:34:22.000 205 21168.87 65.35 42865.67 47807.65 2015-07-24 12:34:23.000 205 21168.89 65.36 42865.65 47807.65 2015-07-24 12:34:24.000 205 21168.89 65.36 42865.59 47807.61 2015-07-24 12:34:25.000 205 21168.85 65.36 42865.56 47807.60 2015-07-24 12:34:26.000 205 21168.86 65.39 42865.54 47807.59 2015-07-24 12:34:27.000 205 21168.88 65.37 42865.54 47807.61 2015-07-24 12:34:28.000 205 21168.89 65.35 42865.56 47807.62 2015-07-24 12:34:29.000 205 21168.87 65.36 42865.59 47807.60 2015-07-24 12:34:30.000 205 21168.88 65.35 42865.61 47807.65 2015-07-24 12:34:31.000 205 21168.88 65.37 42865.59 47807.64 2015-07-24 12:34:32.000 205 21168.87 65.38 42865.59 47807.63 2015-07-24 12:34:33.000 205 21168.85 65.40 42865.59 47807.63 2015-07-24 12:34:34.000 205 21168.84 65.40 42865.55 47807.61 2015-07-24 12:34:35.000 205 21168.86 65.41 42865.56 47807.63 2015-07-24 12:34:36.000 205 21168.86 65.42 42865.55 47807.61 2015-07-24 12:34:37.000 205 21168.85 65.43 42865.56 47807.60 2015-07-24 12:34:38.000 205 21168.87 65.44 42865.52 47807.61 2015-07-24 12:34:39.000 205 21168.85 65.41 42865.53 47807.61 2015-07-24 12:34:40.000 205 21168.85 65.38 42865.52 47807.60 2015-07-24 12:34:41.000 205 21168.85 65.39 42865.54 47807.59 2015-07-24 12:34:42.000 205 21168.86 65.39 42865.57 47807.61 2015-07-24 12:34:43.000 205 21168.87 65.35 42865.55 47807.62 2015-07-24 12:34:44.000 205 21168.86 65.36 42865.54 47807.62 2015-07-24 12:34:45.000 205 21168.84 65.36 42865.57 47807.59 2015-07-24 12:34:46.000 205 21168.80 65.36 42865.54 47807.62 2015-07-24 12:34:47.000 205 21168.79 65.37 42865.51 47807.61 2015-07-24 12:34:48.000 205 21168.77 65.37 42865.51 47807.59 2015-07-24 12:34:49.000 205 21168.80 65.38 42865.51 47807.55 2015-07-24 12:34:50.000 205 21168.83 65.39 42865.49 47807.57 2015-07-24 12:34:51.000 205 21168.82 65.40 42865.50 47807.56 2015-07-24 12:34:52.000 205 21168.84 65.37 42865.50 47807.54 2015-07-24 12:34:53.000 205 21168.85 65.37 42865.48 47807.55 2015-07-24 12:34:54.000 205 21168.86 65.35 42865.47 47807.53 2015-07-24 12:34:55.000 205 21168.86 65.33 42865.50 47807.55 2015-07-24 12:34:56.000 205 21168.84 65.33 42865.50 47807.54 2015-07-24 12:34:57.000 205 21168.85 65.34 42865.53 47807.54 2015-07-24 12:34:58.000 205 21168.83 65.37 42865.51 47807.55 2015-07-24 12:34:59.000 205 21168.84 65.38 42865.44 47807.56 2015-07-24 12:35:00.000 205 21168.82 65.38 42865.45 47807.51 2015-07-24 12:35:01.000 205 21168.83 65.40 42865.45 47807.54 2015-07-24 12:35:02.000 205 21168.84 65.38 42865.47 47807.50 2015-07-24 12:35:03.000 205 21168.87 65.38 42865.46 47807.54 2015-07-24 12:35:04.000 205 21168.86 65.45 42865.44 47807.54 2015-07-24 12:35:05.000 205 21168.84 65.53 42865.41 47807.52 2015-07-24 12:35:06.000 205 21168.82 65.59 42865.36 47807.47 2015-07-24 12:35:07.000 205 21168.78 65.60 42865.31 47807.43 2015-07-24 12:35:08.000 205 21168.77 65.59 42865.27 47807.35 2015-07-24 12:35:09.000 205 21168.76 65.59 42865.22 47807.33 2015-07-24 12:35:10.000 205 21168.78 65.56 42865.20 47807.29 2015-07-24 12:35:11.000 205 21168.80 65.54 42865.20 47807.32 2015-07-24 12:35:12.000 205 21168.80 65.51 42865.21 47807.31 2015-07-24 12:35:13.000 205 21168.82 65.48 42865.23 47807.32 2015-07-24 12:35:14.000 205 21168.87 65.44 42865.24 47807.34 2015-07-24 12:35:15.000 205 21168.90 65.36 42865.26 47807.36 2015-07-24 12:35:16.000 205 21168.91 65.33 42865.29 47807.39 2015-07-24 12:35:17.000 205 21168.92 65.31 42865.33 47807.45 2015-07-24 12:35:18.000 205 21168.93 65.34 42865.36 47807.48 2015-07-24 12:35:19.000 205 21168.91 65.34 42865.35 47807.50 2015-07-24 12:35:20.000 205 21168.92 65.31 42865.37 47807.47 2015-07-24 12:35:21.000 205 21168.88 65.32 42865.40 47807.50 2015-07-24 12:35:22.000 205 21168.88 65.32 42865.38 47807.50 2015-07-24 12:35:23.000 205 21168.92 65.26 42865.39 47807.51 2015-07-24 12:35:24.000 205 21168.90 65.21 42865.43 47807.53 2015-07-24 12:35:25.000 205 21168.91 65.16 42865.49 47807.58 2015-07-24 12:35:26.000 205 21168.89 65.10 42865.52 47807.60 2015-07-24 12:35:27.000 205 21168.88 65.07 42865.58 47807.64 2015-07-24 12:35:28.000 205 21168.88 65.06 42865.61 47807.67 2015-07-24 12:35:29.000 205 21168.87 65.02 42865.62 47807.70 2015-07-24 12:35:30.000 205 21168.85 65.00 42865.67 47807.74 2015-07-24 12:35:31.000 205 21168.86 64.99 42865.70 47807.73 2015-07-24 12:35:32.000 205 21168.85 64.97 42865.70 47807.74 2015-07-24 12:35:33.000 205 21168.81 64.98 42865.69 47807.75 2015-07-24 12:35:34.000 205 21168.81 64.94 42865.67 47807.74 2015-07-24 12:35:35.000 205 21168.84 64.90 42865.69 47807.75 2015-07-24 12:35:36.000 205 21168.82 64.84 42865.73 47807.78 2015-07-24 12:35:37.000 205 21168.84 64.81 42865.74 47807.78 2015-07-24 12:35:38.000 205 21168.83 64.78 42865.78 47807.80 2015-07-24 12:35:39.000 205 21168.85 64.76 42865.78 47807.83 2015-07-24 12:35:40.000 205 21168.83 64.71 42865.80 47807.83 2015-07-24 12:35:41.000 205 21168.85 64.66 42865.86 47807.86 2015-07-24 12:35:42.000 205 21168.87 64.63 42865.84 47807.91 2015-07-24 12:35:43.000 205 21168.88 64.60 42865.88 47807.93 2015-07-24 12:35:44.000 205 21168.87 64.59 42865.92 47807.94 2015-07-24 12:35:45.000 205 21168.85 64.56 42865.94 47808.00 2015-07-24 12:35:46.000 205 21168.84 64.53 42865.99 47808.04 2015-07-24 12:35:47.000 205 21168.84 64.52 42866.01 47808.03 2015-07-24 12:35:48.000 205 21168.82 64.53 42866.00 47808.02 2015-07-24 12:35:49.000 205 21168.82 64.52 42866.03 47808.04 2015-07-24 12:35:50.000 205 21168.80 64.52 42866.03 47808.03 2015-07-24 12:35:51.000 205 21168.82 64.52 42866.02 47808.05 2015-07-24 12:35:52.000 205 21168.82 64.51 42866.01 47808.05 2015-07-24 12:35:53.000 205 21168.81 64.51 42866.02 47808.05 2015-07-24 12:35:54.000 205 21168.81 64.48 42866.01 47808.02 2015-07-24 12:35:55.000 205 21168.77 64.48 42866.03 47808.04 2015-07-24 12:35:56.000 205 21168.77 64.48 42866.03 47808.05 2015-07-24 12:35:57.000 205 21168.74 64.51 42865.99 47808.02 2015-07-24 12:35:58.000 205 21168.74 64.50 42866.01 47808.00 2015-07-24 12:35:59.000 205 21168.73 64.47 42866.01 47807.99 2015-07-24 12:36:00.000 205 21168.73 64.46 42865.99 47807.97 2015-07-24 12:36:01.000 205 21168.74 64.44 42865.99 47807.98 2015-07-24 12:36:02.000 205 21168.73 64.40 42866.02 47807.96 2015-07-24 12:36:03.000 205 21168.72 64.39 42866.04 47807.98 2015-07-24 12:36:04.000 205 21168.71 64.40 42866.04 47808.00 2015-07-24 12:36:05.000 205 21168.73 64.40 42866.03 47808.02 2015-07-24 12:36:06.000 205 21168.69 64.43 42866.00 47808.00 2015-07-24 12:36:07.000 205 21168.64 64.48 42865.95 47807.98 2015-07-24 12:36:08.000 205 21168.61 64.53 42865.91 47807.91 2015-07-24 12:36:09.000 205 21168.60 64.53 42865.89 47807.87 2015-07-24 12:36:10.000 205 21168.59 64.50 42865.90 47807.82 2015-07-24 12:36:11.000 205 21168.59 64.52 42865.89 47807.80 2015-07-24 12:36:12.000 205 21168.58 64.52 42865.87 47807.78 2015-07-24 12:36:13.000 205 21168.61 64.50 42865.85 47807.78 2015-07-24 12:36:14.000 205 21168.58 64.49 42865.85 47807.76 2015-07-24 12:36:15.000 205 21168.59 64.52 42865.84 47807.76 2015-07-24 12:36:16.000 205 21168.61 64.49 42865.83 47807.77 2015-07-24 12:36:17.000 205 21168.61 64.43 42865.82 47807.76 2015-07-24 12:36:18.000 205 21168.63 64.43 42865.84 47807.76 2015-07-24 12:36:19.000 205 21168.63 64.44 42865.86 47807.78 2015-07-24 12:36:20.000 205 21168.64 64.45 42865.84 47807.78 2015-07-24 12:36:21.000 205 21168.64 64.44 42865.85 47807.78 2015-07-24 12:36:22.000 205 21168.63 64.41 42865.88 47807.76 2015-07-24 12:36:23.000 205 21168.61 64.41 42865.85 47807.79 2015-07-24 12:36:24.000 205 21168.64 64.39 42865.82 47807.76 2015-07-24 12:36:25.000 205 21168.66 64.36 42865.84 47807.78 2015-07-24 12:36:26.000 205 21168.65 64.35 42865.85 47807.79 2015-07-24 12:36:27.000 205 21168.64 64.35 42865.84 47807.80 2015-07-24 12:36:28.000 205 21168.68 64.32 42865.86 47807.80 2015-07-24 12:36:29.000 205 21168.68 64.29 42865.87 47807.83 2015-07-24 12:36:30.000 205 21168.73 64.26 42865.88 47807.82 2015-07-24 12:36:31.000 205 21168.74 64.25 42865.87 47807.86 2015-07-24 12:36:32.000 205 21168.78 64.23 42865.88 47807.88 2015-07-24 12:36:33.000 205 21168.83 64.23 42865.90 47807.90 2015-07-24 12:36:34.000 205 21168.83 64.21 42865.93 47807.95 2015-07-24 12:36:35.000 205 21168.87 64.20 42865.91 47807.93 2015-07-24 12:36:36.000 205 21168.86 64.18 42865.93 47807.95 2015-07-24 12:36:37.000 205 21168.87 64.17 42865.92 47807.97 2015-07-24 12:36:38.000 205 21168.90 64.17 42865.93 47807.97 2015-07-24 12:36:39.000 205 21168.89 64.18 42865.92 47807.98 2015-07-24 12:36:40.000 205 21168.91 64.17 42865.91 47807.99 2015-07-24 12:36:41.000 205 21168.94 64.17 42865.90 47807.96 2015-07-24 12:36:42.000 205 21168.95 64.19 42865.91 47807.96 2015-07-24 12:36:43.000 205 21168.95 64.20 42865.92 47807.99 2015-07-24 12:36:44.000 205 21168.98 64.19 42865.91 47807.99 2015-07-24 12:36:45.000 205 21169.00 64.19 42865.92 47808.01 2015-07-24 12:36:46.000 205 21169.03 64.20 42865.91 47808.02 2015-07-24 12:36:47.000 205 21169.07 64.17 42865.92 47808.02 2015-07-24 12:36:48.000 205 21169.08 64.17 42865.90 47808.04 2015-07-24 12:36:49.000 205 21169.09 64.17 42865.93 47808.04 2015-07-24 12:36:50.000 205 21169.10 64.20 42865.89 47808.05 2015-07-24 12:36:51.000 205 21169.11 64.18 42865.87 47808.04 2015-07-24 12:36:52.000 205 21169.14 64.18 42865.87 47808.05 2015-07-24 12:36:53.000 205 21169.14 64.14 42865.87 47808.03 2015-07-24 12:36:54.000 205 21169.10 64.07 42865.87 47808.02 2015-07-24 12:36:55.000 205 21169.08 64.04 42865.88 47808.01 2015-07-24 12:36:56.000 205 21169.09 64.01 42865.87 47808.03 2015-07-24 12:36:57.000 205 21169.09 63.96 42865.86 47808.01 2015-07-24 12:36:58.000 205 21169.06 63.90 42865.89 47807.99 2015-07-24 12:36:59.000 205 21169.01 63.89 42865.87 47807.99 2015-07-24 12:37:00.000 205 21168.98 63.89 42865.86 47807.97 2015-07-24 12:37:01.000 205 21168.95 63.90 42865.87 47807.98 2015-07-24 12:37:02.000 205 21168.94 63.89 42865.84 47807.95 2015-07-24 12:37:03.000 205 21168.94 63.90 42865.85 47807.94 2015-07-24 12:37:04.000 205 21168.91 63.90 42865.88 47807.91 2015-07-24 12:37:05.000 205 21168.90 63.93 42865.86 47807.93 2015-07-24 12:37:06.000 205 21168.89 63.96 42865.84 47807.91 2015-07-24 12:37:07.000 205 21168.88 64.00 42865.83 47807.86 2015-07-24 12:37:08.000 205 21168.87 64.00 42865.80 47807.86 2015-07-24 12:37:09.000 205 21168.85 63.97 42865.83 47807.86 2015-07-24 12:37:10.000 205 21168.89 63.96 42865.82 47807.85 2015-07-24 12:37:11.000 205 21168.88 63.94 42865.82 47807.84 2015-07-24 12:37:12.000 205 21168.86 63.94 42865.82 47807.84 2015-07-24 12:37:13.000 205 21168.85 63.95 42865.85 47807.88 2015-07-24 12:37:14.000 205 21168.87 63.94 42865.85 47807.90 2015-07-24 12:37:15.000 205 21168.92 63.92 42865.87 47807.89 2015-07-24 12:37:16.000 205 21168.92 63.98 42865.88 47807.90 2015-07-24 12:37:17.000 205 21168.93 63.99 42865.91 47807.90 2015-07-24 12:37:18.000 205 21168.93 64.00 42865.86 47807.89 2015-07-24 12:37:19.000 205 21168.89 64.02 42865.83 47807.90 2015-07-24 12:37:20.000 205 21168.92 64.02 42865.86 47807.88 2015-07-24 12:37:21.000 205 21168.91 64.04 42865.92 47807.91 2015-07-24 12:37:22.000 205 21168.88 64.08 42865.93 47807.89 2015-07-24 12:37:23.000 205 21168.88 64.12 42865.93 47807.90 2015-07-24 12:37:24.000 205 21168.92 64.14 42865.94 47807.90 2015-07-24 12:37:25.000 205 21168.92 64.19 42865.94 47807.90 2015-07-24 12:37:26.000 205 21168.90 64.21 42865.92 47807.91 2015-07-24 12:37:27.000 205 21168.90 64.23 42865.89 47807.89 2015-07-24 12:37:28.000 205 21168.89 64.23 42865.85 47807.89 2015-07-24 12:37:29.000 205 21168.86 64.21 42865.90 47807.86 2015-07-24 12:37:30.000 205 21168.77 64.19 42865.92 47807.86 2015-07-24 12:37:31.000 205 21168.75 64.19 42865.92 47807.85 2015-07-24 12:37:32.000 205 21168.72 64.17 42865.95 47807.86 2015-07-24 12:37:33.000 205 21168.68 64.19 42865.93 47807.86 2015-07-24 12:37:34.000 205 21168.65 64.21 42865.95 47807.87 2015-07-24 12:37:35.000 205 21168.64 64.23 42865.95 47807.85 2015-07-24 12:37:36.000 205 21168.67 64.23 42865.93 47807.86 2015-07-24 12:37:37.000 205 21168.69 64.21 42865.96 47807.84 2015-07-24 12:37:38.000 205 21168.71 64.19 42865.97 47807.82 2015-07-24 12:37:39.000 205 21168.71 64.18 42866.00 47807.87 2015-07-24 12:37:40.000 205 21168.73 64.15 42865.98 47807.89 2015-07-24 12:37:41.000 205 21168.77 64.14 42866.01 47807.90 2015-07-24 12:37:42.000 205 21168.80 64.09 42866.04 47807.94 2015-07-24 12:37:43.000 205 21168.84 64.09 42866.06 47807.97 2015-07-24 12:37:44.000 205 21168.87 64.07 42866.10 47808.00 2015-07-24 12:37:45.000 205 21168.89 64.03 42866.09 47808.01 2015-07-24 12:37:46.000 205 21168.94 64.02 42866.11 47808.07 2015-07-24 12:37:47.000 205 21168.94 64.01 42866.14 47808.07 2015-07-24 12:37:48.000 205 21168.92 63.99 42866.14 47808.10 2015-07-24 12:37:49.000 205 21168.90 63.96 42866.17 47808.12 2015-07-24 12:37:50.000 205 21168.89 63.94 42866.16 47808.10 2015-07-24 12:37:51.000 205 21168.89 63.92 42866.19 47808.12 2015-07-24 12:37:52.000 205 21168.90 63.86 42866.22 47808.16 2015-07-24 12:37:53.000 205 21168.89 63.85 42866.23 47808.17 2015-07-24 12:37:54.000 205 21168.91 63.82 42866.25 47808.20 2015-07-24 12:37:55.000 205 21168.92 63.81 42866.26 47808.21 2015-07-24 12:37:56.000 205 21168.93 63.77 42866.26 47808.22 2015-07-24 12:37:57.000 205 21168.97 63.71 42866.29 47808.23 2015-07-24 12:37:58.000 205 21168.96 63.69 42866.31 47808.27 2015-07-24 12:37:59.000 205 21168.97 63.68 42866.31 47808.28 2015-07-24 12:38:00.000 205 21168.98 63.69 42866.35 47808.29 2015-07-24 12:38:01.000 205 21169.00 63.70 42866.35 47808.31 2015-07-24 12:38:02.000 205 21169.00 63.69 42866.36 47808.30 2015-07-24 12:38:03.000 205 21169.00 63.68 42866.35 47808.31 2015-07-24 12:38:04.000 205 21169.02 63.67 42866.31 47808.32 2015-07-24 12:38:05.000 205 21169.01 63.65 42866.34 47808.32 2015-07-24 12:38:06.000 205 21169.03 63.65 42866.39 47808.31 2015-07-24 12:38:07.000 205 21169.05 63.64 42866.40 47808.35 2015-07-24 12:38:08.000 205 21169.06 63.64 42866.36 47808.35 2015-07-24 12:38:09.000 205 21169.07 63.66 42866.38 47808.36 2015-07-24 12:38:10.000 205 21169.07 63.67 42866.35 47808.35 2015-07-24 12:38:11.000 205 21169.07 63.72 42866.35 47808.34 2015-07-24 12:38:12.000 205 21169.01 63.80 42866.30 47808.28 2015-07-24 12:38:13.000 205 21168.95 63.87 42866.24 47808.25 2015-07-24 12:38:14.000 205 21168.93 63.91 42866.16 47808.17 2015-07-24 12:38:15.000 205 21168.94 63.96 42866.08 47808.10 2015-07-24 12:38:16.000 205 21168.92 63.96 42866.04 47808.02 2015-07-24 12:38:17.000 205 21168.90 63.98 42865.97 47807.98 2015-07-24 12:38:18.000 205 21168.88 63.95 42865.95 47807.95 2015-07-24 12:38:19.000 205 21168.86 63.97 42865.93 47807.94 2015-07-24 12:38:20.000 205 21168.83 63.99 42865.91 47807.87 2015-07-24 12:38:21.000 205 21168.83 63.98 42865.90 47807.87 2015-07-24 12:38:22.000 205 21168.83 63.97 42865.89 47807.83 2015-07-24 12:38:23.000 205 21168.80 63.96 42865.90 47807.84 2015-07-24 12:38:24.000 205 21168.78 63.98 42865.85 47807.81 2015-07-24 12:38:25.000 205 21168.75 64.13 42865.78 47807.80 2015-07-24 12:38:26.000 205 21168.70 64.22 42865.74 47807.73 2015-07-24 12:38:27.000 205 21168.66 64.29 42865.66 47807.66 2015-07-24 12:38:28.000 205 21168.64 64.33 42865.62 47807.56 2015-07-24 12:38:29.000 205 21168.62 64.37 42865.59 47807.53 2015-07-24 12:38:30.000 205 21168.59 64.37 42865.55 47807.46 2015-07-24 12:38:31.000 205 21168.57 64.41 42865.51 47807.42 2015-07-24 12:38:32.000 205 21168.55 64.44 42865.49 47807.39 2015-07-24 12:38:33.000 205 21168.56 64.43 42865.49 47807.34 2015-07-24 12:38:34.000 205 21168.57 64.42 42865.48 47807.33 2015-07-24 12:38:35.000 205 21168.56 64.42 42865.42 47807.34 2015-07-24 12:38:36.000 205 21168.58 64.43 42865.40 47807.32 2015-07-24 12:38:37.000 205 21168.60 64.43 42865.37 47807.30 2015-07-24 12:38:38.000 205 21168.59 64.42 42865.41 47807.29 2015-07-24 12:38:39.000 205 21168.60 64.42 42865.39 47807.29 2015-07-24 12:38:40.000 205 21168.61 64.42 42865.38 47807.28 2015-07-24 12:38:41.000 205 21168.62 64.42 42865.34 47807.25 2015-07-24 12:38:42.000 205 21168.59 64.42 42865.36 47807.26 2015-07-24 12:38:43.000 205 21168.60 64.44 42865.34 47807.24 2015-07-24 12:38:44.000 205 21168.61 64.40 42865.34 47807.24 2015-07-24 12:38:45.000 205 21168.58 64.38 42865.33 47807.23 2015-07-24 12:38:46.000 205 21168.59 64.35 42865.34 47807.24 2015-07-24 12:38:47.000 205 21168.60 64.37 42865.34 47807.22 2015-07-24 12:38:48.000 205 21168.60 64.37 42865.34 47807.24 2015-07-24 12:38:49.000 205 21168.62 64.32 42865.35 47807.25 2015-07-24 12:38:50.000 205 21168.65 64.32 42865.34 47807.27 2015-07-24 12:38:51.000 205 21168.62 64.31 42865.35 47807.27 2015-07-24 12:38:52.000 205 21168.65 64.30 42865.34 47807.29 2015-07-24 12:38:53.000 205 21168.66 64.27 42865.37 47807.27 2015-07-24 12:38:54.000 205 21168.63 64.25 42865.41 47807.31 2015-07-24 12:38:55.000 205 21168.65 64.21 42865.44 47807.33 2015-07-24 12:38:56.000 205 21168.65 64.18 42865.45 47807.35 2015-07-24 12:38:57.000 205 21168.64 64.17 42865.46 47807.39 2015-07-24 12:38:58.000 205 21168.64 64.12 42865.52 47807.37 2015-07-24 12:38:59.000 205 21168.64 64.07 42865.55 47807.41 2015-07-24 12:39:00.000 205 21168.66 64.01 42865.55 47807.42 2015-07-24 12:39:01.000 205 21168.66 64.00 42865.58 47807.49 2015-07-24 12:39:02.000 205 21168.63 64.01 42865.63 47807.52 2015-07-24 12:39:03.000 205 21168.63 63.99 42865.65 47807.51 2015-07-24 12:39:04.000 205 21168.61 63.98 42865.66 47807.52 2015-07-24 12:39:05.000 205 21168.57 64.01 42865.67 47807.54 2015-07-24 12:39:06.000 205 21168.59 64.04 42865.67 47807.53 2015-07-24 12:39:07.000 205 21168.56 64.06 42865.65 47807.52 2015-07-24 12:39:08.000 205 21168.52 64.05 42865.67 47807.52 2015-07-24 12:39:09.000 205 21168.50 64.08 42865.69 47807.49 2015-07-24 12:39:10.000 205 21168.50 64.03 42865.67 47807.52 2015-07-24 12:39:11.000 205 21168.51 63.98 42865.71 47807.48 2015-07-24 12:39:12.000 205 21168.50 63.97 42865.74 47807.53 2015-07-24 12:39:13.000 205 21168.51 63.94 42865.73 47807.57 2015-07-24 12:39:14.000 205 21168.46 63.94 42865.78 47807.59 2015-07-24 12:39:15.000 205 21168.46 63.96 42865.84 47807.61 2015-07-24 12:39:16.000 205 21168.46 63.97 42865.85 47807.64 2015-07-24 12:39:17.000 205 21168.47 63.98 42865.84 47807.67 2015-07-24 12:39:18.000 205 21168.46 64.01 42865.86 47807.66 2015-07-24 12:39:19.000 205 21168.42 64.01 42865.89 47807.69 2015-07-24 12:39:20.000 205 21168.40 64.03 42865.92 47807.67 2015-07-24 12:39:21.000 205 21168.40 64.05 42865.93 47807.68 2015-07-24 12:39:22.000 205 21168.42 64.04 42865.91 47807.69 2015-07-24 12:39:23.000 205 21168.41 64.04 42865.95 47807.73 2015-07-24 12:39:24.000 205 21168.40 64.07 42865.93 47807.72 2015-07-24 12:39:25.000 205 21168.38 64.07 42865.95 47807.72 2015-07-24 12:39:26.000 205 21168.38 64.05 42865.96 47807.73 2015-07-24 12:39:27.000 205 21168.40 64.06 42865.97 47807.75 2015-07-24 12:39:28.000 205 21168.40 64.06 42866.00 47807.70 2015-07-24 12:39:29.000 205 21168.39 64.05 42866.01 47807.77 2015-07-24 12:39:30.000 205 21168.38 64.04 42866.02 47807.76 2015-07-24 12:39:31.000 205 21168.39 64.02 42866.00 47807.78 2015-07-24 12:39:32.000 205 21168.40 64.01 42866.03 47807.76 2015-07-24 12:39:33.000 205 21168.40 64.00 42866.03 47807.75 2015-07-24 12:39:34.000 205 21168.40 64.02 42866.01 47807.78 2015-07-24 12:39:35.000 205 21168.37 64.00 42866.04 47807.76 2015-07-24 12:39:36.000 205 21168.35 64.00 42866.06 47807.76 2015-07-24 12:39:37.000 205 21168.35 63.99 42866.01 47807.77 2015-07-24 12:39:38.000 205 21168.36 64.01 42866.01 47807.75 2015-07-24 12:39:39.000 205 21168.33 64.02 42866.00 47807.75 2015-07-24 12:39:40.000 205 21168.33 64.02 42866.00 47807.77 2015-07-24 12:39:41.000 205 21168.33 64.03 42866.01 47807.73 2015-07-24 12:39:42.000 205 21168.28 64.04 42866.01 47807.72 2015-07-24 12:39:43.000 205 21168.26 64.03 42866.01 47807.70 2015-07-24 12:39:44.000 205 21168.21 64.04 42866.01 47807.68 2015-07-24 12:39:45.000 205 21168.21 64.03 42866.00 47807.68 2015-07-24 12:39:46.000 205 21168.18 64.01 42866.02 47807.68 2015-07-24 12:39:47.000 205 21168.15 64.02 42866.03 47807.64 2015-07-24 12:39:48.000 205 21168.11 64.03 42866.03 47807.67 2015-07-24 12:39:49.000 205 21168.09 64.03 42866.03 47807.64 2015-07-24 12:39:50.000 205 21168.06 64.03 42866.04 47807.64 2015-07-24 12:39:51.000 205 21168.06 64.04 42866.05 47807.64 2015-07-24 12:39:52.000 205 21168.07 64.01 42866.03 47807.64 2015-07-24 12:39:53.000 205 21168.06 64.00 42866.05 47807.64 2015-07-24 12:39:54.000 205 21168.03 63.98 42866.06 47807.63 2015-07-24 12:39:55.000 205 21168.01 63.98 42866.05 47807.64 2015-07-24 12:39:56.000 205 21167.99 63.96 42866.08 47807.65 2015-07-24 12:39:57.000 205 21167.96 63.91 42866.14 47807.67 2015-07-24 12:39:58.000 205 21167.96 63.92 42866.17 47807.65 2015-07-24 12:39:59.000 205 21167.93 63.91 42866.12 47807.65 2015-07-24 12:40:00.000 205 21167.91 63.89 42866.14 47807.67 2015-07-24 12:40:01.000 205 21167.90 63.89 42866.13 47807.68 2015-07-24 12:40:02.000 205 21167.91 63.88 42866.16 47807.67 2015-07-24 12:40:03.000 205 21167.87 63.83 42866.18 47807.69 2015-07-24 12:40:04.000 205 21167.89 63.82 42866.17 47807.70 2015-07-24 12:40:05.000 205 21167.89 63.81 42866.19 47807.69 2015-07-24 12:40:06.000 205 21167.94 63.79 42866.20 47807.70 2015-07-24 12:40:07.000 205 21167.97 63.74 42866.23 47807.72 2015-07-24 12:40:08.000 205 21167.96 63.68 42866.25 47807.75 2015-07-24 12:40:09.000 205 21168.01 63.66 42866.28 47807.78 2015-07-24 12:40:10.000 205 21168.02 63.63 42866.30 47807.83 2015-07-24 12:40:11.000 205 21168.04 63.60 42866.32 47807.85 2015-07-24 12:40:12.000 205 21168.08 63.59 42866.36 47807.89 2015-07-24 12:40:13.000 205 21168.07 63.60 42866.36 47807.90 2015-07-24 12:40:14.000 205 21168.04 63.59 42866.36 47807.92 2015-07-24 12:40:15.000 205 21168.03 63.57 42866.36 47807.94 2015-07-24 12:40:16.000 205 21168.04 63.58 42866.37 47807.95 2015-07-24 12:40:17.000 205 21168.01 63.57 42866.39 47807.93 2015-07-24 12:40:18.000 205 21167.99 63.53 42866.40 47807.94 2015-07-24 12:40:19.000 205 21168.02 63.54 42866.43 47807.92 2015-07-24 12:40:20.000 205 21168.04 63.53 42866.43 47807.94 2015-07-24 12:40:21.000 205 21168.02 63.52 42866.43 47807.93 2015-07-24 12:40:22.000 205 21168.02 63.53 42866.41 47807.95 2015-07-24 12:40:23.000 205 21168.02 63.52 42866.41 47807.93 2015-07-24 12:40:24.000 205 21167.99 63.51 42866.40 47807.95 2015-07-24 12:40:25.000 205 21167.99 63.50 42866.41 47807.95 2015-07-24 12:40:26.000 205 21167.99 63.47 42866.40 47807.92 2015-07-24 12:40:27.000 205 21167.98 63.49 42866.41 47807.91 2015-07-24 12:40:28.000 205 21167.96 63.48 42866.38 47807.90 2015-07-24 12:40:29.000 205 21167.97 63.49 42866.40 47807.90 2015-07-24 12:40:30.000 205 21167.95 63.49 42866.42 47807.88 2015-07-24 12:40:31.000 205 21167.91 63.48 42866.39 47807.88 2015-07-24 12:40:32.000 205 21167.89 63.50 42866.40 47807.85 2015-07-24 12:40:33.000 205 21167.89 63.51 42866.39 47807.86 2015-07-24 12:40:34.000 205 21167.86 63.51 42866.41 47807.84 2015-07-24 12:40:35.000 205 21167.86 63.52 42866.42 47807.84 2015-07-24 12:40:36.000 205 21167.84 63.50 42866.38 47807.85 2015-07-24 12:40:37.000 205 21167.83 63.49 42866.41 47807.82 2015-07-24 12:40:38.000 205 21167.81 63.48 42866.44 47807.86 2015-07-24 12:40:39.000 205 21167.81 63.47 42866.43 47807.85 2015-07-24 12:40:40.000 205 21167.82 63.49 42866.45 47807.87 2015-07-24 12:40:41.000 205 21167.82 63.45 42866.46 47807.86 2015-07-24 12:40:42.000 205 21167.82 63.45 42866.44 47807.87 2015-07-24 12:40:43.000 205 21167.81 63.46 42866.47 47807.88 2015-07-24 12:40:44.000 205 21167.79 63.49 42866.47 47807.88 2015-07-24 12:40:45.000 205 21167.79 63.50 42866.48 47807.87 2015-07-24 12:40:46.000 205 21167.80 63.52 42866.47 47807.87 2015-07-24 12:40:47.000 205 21167.78 63.56 42866.44 47807.86 2015-07-24 12:40:48.000 205 21167.74 63.56 42866.45 47807.85 2015-07-24 12:40:49.000 205 21167.76 63.57 42866.43 47807.86 2015-07-24 12:40:50.000 205 21167.76 63.56 42866.44 47807.83 2015-07-24 12:40:51.000 205 21167.74 63.59 42866.46 47807.84 2015-07-24 12:40:52.000 205 21167.74 63.61 42866.45 47807.83 2015-07-24 12:40:53.000 205 21167.71 63.60 42866.43 47807.81 2015-07-24 12:40:54.000 205 21167.71 63.61 42866.41 47807.82 2015-07-24 12:40:55.000 205 21167.68 63.62 42866.41 47807.82 2015-07-24 12:40:56.000 205 21167.68 63.62 42866.42 47807.79 2015-07-24 12:40:57.000 205 21167.71 63.67 42866.37 47807.79 2015-07-24 12:40:58.000 205 21167.68 63.71 42866.36 47807.79 2015-07-24 12:40:59.000 205 21167.65 63.72 42866.40 47807.76 2015-07-24 12:41:00.000 205 21167.65 63.75 42866.39 47807.72 2015-07-24 12:41:01.000 205 21167.60 63.75 42866.35 47807.70 2015-07-24 12:41:02.000 205 21167.61 63.75 42866.32 47807.70 2015-07-24 12:41:03.000 205 21167.61 63.79 42866.31 47807.67 2015-07-24 12:41:04.000 205 21167.62 63.81 42866.30 47807.66 2015-07-24 12:41:05.000 205 21167.60 63.82 42866.28 47807.67 2015-07-24 12:41:06.000 205 21167.60 63.84 42866.28 47807.64 2015-07-24 12:41:07.000 205 21167.60 63.86 42866.27 47807.63 2015-07-24 12:41:08.000 205 21167.57 63.88 42866.26 47807.60 2015-07-24 12:41:09.000 205 21167.52 63.91 42866.24 47807.56 2015-07-24 12:41:10.000 205 21167.52 63.95 42866.23 47807.55 2015-07-24 12:41:11.000 205 21167.53 63.96 42866.20 47807.50 2015-07-24 12:41:12.000 205 21167.52 63.95 42866.20 47807.53 2015-07-24 12:41:13.000 205 21167.51 63.93 42866.19 47807.49 2015-07-24 12:41:14.000 205 21167.51 63.90 42866.19 47807.48 2015-07-24 12:41:15.000 205 21167.54 63.89 42866.21 47807.52 2015-07-24 12:41:16.000 205 21167.55 63.87 42866.19 47807.50 2015-07-24 12:41:17.000 205 21167.54 63.86 42866.22 47807.50 2015-07-24 12:41:18.000 205 21167.53 63.87 42866.20 47807.51 2015-07-24 12:41:19.000 205 21167.50 63.85 42866.17 47807.50 2015-07-24 12:41:20.000 205 21167.51 63.86 42866.18 47807.48 2015-07-24 12:41:21.000 205 21167.48 63.89 42866.21 47807.47 2015-07-24 12:41:22.000 205 21167.46 63.91 42866.18 47807.50 2015-07-24 12:41:23.000 205 21167.45 63.91 42866.17 47807.45 2015-07-24 12:41:24.000 205 21167.45 63.90 42866.16 47807.44 2015-07-24 12:41:25.000 205 21167.48 63.88 42866.18 47807.46 2015-07-24 12:41:26.000 205 21167.46 63.88 42866.16 47807.44 2015-07-24 12:41:27.000 205 21167.47 63.88 42866.17 47807.44 2015-07-24 12:41:28.000 205 21167.47 63.88 42866.19 47807.47 2015-07-24 12:41:29.000 205 21167.45 63.89 42866.20 47807.47 2015-07-24 12:41:30.000 205 21167.43 63.89 42866.23 47807.46 2015-07-24 12:41:31.000 205 21167.44 63.90 42866.20 47807.44 2015-07-24 12:41:32.000 205 21167.40 63.94 42866.21 47807.46 2015-07-24 12:41:33.000 205 21167.37 63.99 42866.16 47807.42 2015-07-24 12:41:34.000 205 21167.31 64.01 42866.16 47807.37 2015-07-24 12:41:35.000 205 21167.33 64.03 42866.12 47807.35 2015-07-24 12:41:36.000 205 21167.30 64.04 42866.11 47807.33 2015-07-24 12:41:37.000 205 21167.31 64.08 42866.05 47807.29 2015-07-24 12:41:38.000 205 21167.28 64.10 42866.03 47807.30 2015-07-24 12:41:39.000 205 21167.25 64.14 42866.03 47807.27 2015-07-24 12:41:40.000 205 21167.22 64.23 42866.01 47807.25 2015-07-24 12:41:41.000 205 21167.14 64.37 42865.94 47807.17 2015-07-24 12:41:42.000 205 21167.10 64.49 42865.84 47807.07 2015-07-24 12:41:43.000 205 21167.07 64.55 42865.73 47806.97 2015-07-24 12:41:44.000 205 21167.07 64.52 42865.66 47806.87 2015-07-24 12:41:45.000 205 21167.10 64.46 42865.64 47806.83 2015-07-24 12:41:46.000 205 21167.07 64.39 42865.64 47806.82 2015-07-24 12:41:47.000 205 21167.08 64.39 42865.65 47806.81 2015-07-24 12:41:48.000 205 21167.06 64.42 42865.63 47806.81 2015-07-24 12:41:49.000 205 21167.06 64.40 42865.66 47806.80 2015-07-24 12:41:50.000 205 21167.04 64.38 42865.63 47806.81 2015-07-24 12:41:51.000 205 21167.06 64.36 42865.62 47806.78 2015-07-24 12:41:52.000 205 21167.09 64.31 42865.59 47806.76 2015-07-24 12:41:53.000 205 21167.12 64.25 42865.61 47806.78 2015-07-24 12:41:54.000 205 21167.13 64.20 42865.64 47806.78 2015-07-24 12:41:55.000 205 21167.13 64.17 42865.66 47806.81 2015-07-24 12:41:56.000 205 21167.11 64.16 42865.64 47806.84 2015-07-24 12:41:57.000 205 21167.13 64.11 42865.66 47806.84 2015-07-24 12:41:58.000 205 21167.18 64.07 42865.70 47806.87 2015-07-24 12:41:59.000 205 21167.18 64.00 42865.71 47806.87 2015-07-24 12:42:00.000 205 21167.19 63.94 42865.75 47806.90 2015-07-24 12:42:01.000 205 21167.20 63.88 42865.77 47806.95 2015-07-24 12:42:02.000 205 21167.24 63.78 42865.84 47807.01 2015-07-24 12:42:03.000 205 21167.26 63.73 42865.91 47807.03 2015-07-24 12:42:04.000 205 21167.26 63.68 42865.92 47807.12 2015-07-24 12:42:05.000 205 21167.26 63.67 42865.99 47807.16 2015-07-24 12:42:06.000 205 21167.26 63.61 42866.04 47807.17 2015-07-24 12:42:07.000 205 21167.23 63.59 42866.05 47807.22 2015-07-24 12:42:08.000 205 21167.22 63.57 42866.10 47807.25 2015-07-24 12:42:09.000 205 21167.24 63.54 42866.12 47807.27 2015-07-24 12:42:10.000 205 21167.23 63.53 42866.14 47807.29 2015-07-24 12:42:11.000 205 21167.20 63.50 42866.15 47807.31 2015-07-24 12:42:12.000 205 21167.21 63.53 42866.16 47807.31 2015-07-24 12:42:13.000 205 21167.14 63.66 42866.09 47807.31 2015-07-24 12:42:14.000 205 21167.12 63.76 42866.04 47807.24 2015-07-24 12:42:15.000 205 21167.09 63.83 42865.94 47807.16 2015-07-24 12:42:16.000 205 21167.04 63.89 42865.90 47807.10 2015-07-24 12:42:17.000 205 21167.01 63.93 42865.87 47807.02 2015-07-24 12:42:18.000 205 21166.99 63.97 42865.81 47806.96 2015-07-24 12:42:19.000 205 21166.99 63.98 42865.78 47806.93 2015-07-24 12:42:20.000 205 21166.95 63.98 42865.79 47806.89 2015-07-24 12:42:21.000 205 21166.91 63.97 42865.77 47806.87 2015-07-24 12:42:22.000 205 21166.88 63.99 42865.76 47806.85 2015-07-24 12:42:23.000 205 21166.89 64.04 42865.76 47806.83 2015-07-24 12:42:24.000 205 21166.89 64.06 42865.75 47806.83 2015-07-24 12:42:25.000 205 21166.84 64.07 42865.73 47806.79 2015-07-24 12:42:26.000 205 21166.86 64.06 42865.72 47806.78 2015-07-24 12:42:27.000 205 21166.85 64.05 42865.74 47806.78 2015-07-24 12:42:28.000 205 21166.87 64.04 42865.74 47806.80 2015-07-24 12:42:29.000 205 21166.88 64.05 42865.74 47806.80 2015-07-24 12:42:30.000 205 21166.87 64.04 42865.75 47806.81 2015-07-24 12:42:31.000 205 21166.85 64.05 42865.77 47806.84 2015-07-24 12:42:32.000 205 21166.84 64.03 42865.78 47806.85 2015-07-24 12:42:33.000 205 21166.88 64.01 42865.82 47806.85 2015-07-24 12:42:34.000 205 21166.91 64.00 42865.82 47806.89 2015-07-24 12:42:35.000 205 21166.94 63.95 42865.87 47806.91 2015-07-24 12:42:36.000 205 21166.96 63.93 42865.88 47806.96 2015-07-24 12:42:37.000 205 21166.97 63.93 42865.91 47806.99 2015-07-24 12:42:38.000 205 21166.96 63.92 42865.95 47807.00 2015-07-24 12:42:39.000 205 21166.97 63.90 42865.97 47807.01 2015-07-24 12:42:40.000 205 21166.98 63.90 42865.98 47807.05 2015-07-24 12:42:41.000 205 21166.96 63.94 42865.96 47807.06 2015-07-24 12:42:42.000 205 21166.93 63.91 42865.99 47807.07 2015-07-24 12:42:43.000 205 21166.92 63.89 42866.00 47807.06 2015-07-24 12:42:44.000 205 21166.94 63.86 42866.00 47807.07 2015-07-24 12:42:45.000 205 21166.93 63.87 42866.04 47807.10 2015-07-24 12:42:46.000 205 21166.91 63.86 42866.08 47807.11 2015-07-24 12:42:47.000 205 21166.94 63.86 42866.05 47807.12 2015-07-24 12:42:48.000 205 21166.96 63.86 42866.01 47807.14 2015-07-24 12:42:49.000 205 21166.98 63.90 42865.96 47807.12 2015-07-24 12:42:50.000 205 21167.01 63.95 42865.93 47807.12 2015-07-24 12:42:51.000 205 21167.01 64.01 42865.96 47807.12 2015-07-24 12:42:52.000 205 21166.98 64.04 42866.01 47807.12 2015-07-24 12:42:53.000 205 21166.95 64.03 42866.00 47807.10 2015-07-24 12:42:54.000 205 21166.93 64.03 42866.01 47807.11 2015-07-24 12:42:55.000 205 21166.90 64.03 42866.03 47807.14 2015-07-24 12:42:56.000 205 21166.91 64.02 42866.02 47807.13 2015-07-24 12:42:57.000 205 21166.93 64.00 42866.03 47807.13 2015-07-24 12:42:58.000 205 21166.92 64.02 42866.04 47807.15 2015-07-24 12:42:59.000 205 21166.93 64.00 42866.06 47807.12 2015-07-24 12:43:00.000 205 21166.93 64.00 42866.07 47807.15 2015-07-24 12:43:01.000 205 21166.97 63.99 42866.06 47807.17 2015-07-24 12:43:02.000 205 21166.98 63.99 42866.04 47807.15 2015-07-24 12:43:03.000 205 21166.96 64.00 42866.05 47807.19 2015-07-24 12:43:04.000 205 21166.98 64.00 42866.05 47807.17 2015-07-24 12:43:05.000 205 21167.02 64.02 42866.04 47807.17 2015-07-24 12:43:06.000 205 21167.03 64.03 42866.06 47807.19 2015-07-24 12:43:07.000 205 21167.06 64.01 42866.02 47807.21 2015-07-24 12:43:08.000 205 21167.08 64.03 42866.03 47807.19 2015-07-24 12:43:09.000 205 21167.07 64.04 42866.05 47807.20 2015-07-24 12:43:10.000 205 21167.03 64.06 42865.99 47807.19 2015-07-24 12:43:11.000 205 21167.02 64.11 42865.97 47807.15 2015-07-24 12:43:12.000 205 21167.04 64.08 42865.96 47807.12 2015-07-24 12:43:13.000 205 21167.05 64.06 42865.97 47807.12 2015-07-24 12:43:14.000 205 21167.03 64.08 42865.92 47807.12 2015-07-24 12:43:15.000 205 21167.05 64.11 42865.90 47807.11 2015-07-24 12:43:16.000 205 21167.05 64.12 42865.91 47807.09 2015-07-24 12:43:17.000 205 21167.02 64.10 42865.92 47807.08 2015-07-24 12:43:18.000 205 21167.01 64.11 42865.95 47807.09 2015-07-24 12:43:19.000 205 21167.06 64.06 42865.95 47807.10 2015-07-24 12:43:20.000 205 21167.09 64.02 42865.93 47807.13 2015-07-24 12:43:21.000 205 21167.10 63.97 42865.98 47807.15 2015-07-24 12:43:22.000 205 21167.12 63.93 42866.04 47807.20 2015-07-24 12:43:23.000 205 21167.13 63.92 42866.06 47807.22 2015-07-24 12:43:24.000 205 21167.11 63.87 42866.08 47807.26 2015-07-24 12:43:25.000 205 21167.13 63.83 42866.09 47807.27 2015-07-24 12:43:26.000 205 21167.13 63.79 42866.11 47807.28 2015-07-24 12:43:27.000 205 21167.15 63.75 42866.12 47807.31 2015-07-24 12:43:28.000 205 21167.15 63.72 42866.11 47807.33 2015-07-24 12:43:29.000 205 21167.18 63.70 42866.13 47807.33 2015-07-24 12:43:30.000 205 21167.18 63.67 42866.15 47807.38 2015-07-24 12:43:31.000 205 21167.23 63.61 42866.14 47807.38 2015-07-24 12:43:32.000 205 21167.25 63.57 42866.17 47807.41 2015-07-24 12:43:33.000 205 21167.26 63.53 42866.21 47807.44 2015-07-24 12:43:34.000 205 21167.31 63.48 42866.27 47807.48 2015-07-24 12:43:35.000 205 21167.33 63.44 42866.28 47807.53 2015-07-24 12:43:36.000 205 21167.37 63.39 42866.35 47807.58 2015-07-24 12:43:37.000 205 21167.42 63.34 42866.39 47807.64 2015-07-24 12:43:38.000 205 21167.43 63.28 42866.44 47807.69 2015-07-24 12:43:39.000 205 21167.43 63.23 42866.44 47807.72 2015-07-24 12:43:40.000 205 21167.45 63.21 42866.49 47807.76 2015-07-24 12:43:41.000 205 21167.47 63.21 42866.49 47807.80 2015-07-24 12:43:42.000 205 21167.48 63.24 42866.54 47807.84 2015-07-24 12:43:43.000 205 21167.51 63.24 42866.56 47807.88 2015-07-24 12:43:44.000 205 21167.51 63.25 42866.58 47807.89 2015-07-24 12:43:45.000 205 21167.54 63.27 42866.60 47807.91 2015-07-24 12:43:46.000 205 21167.54 63.29 42866.66 47807.91 2015-07-24 12:43:47.000 205 21167.55 63.30 42866.67 47807.95 2015-07-24 12:43:48.000 205 21167.57 63.31 42866.65 47807.98 2015-07-24 12:43:49.000 205 21167.57 63.32 42866.66 47807.98 2015-07-24 12:43:50.000 205 21167.59 63.34 42866.69 47808.00 2015-07-24 12:43:51.000 205 21167.59 63.36 42866.68 47808.01 2015-07-24 12:43:52.000 205 21167.59 63.38 42866.68 47808.02 2015-07-24 12:43:53.000 205 21167.57 63.38 42866.67 47808.01 2015-07-24 12:43:54.000 205 21167.56 63.39 42866.66 47808.00 2015-07-24 12:43:55.000 205 21167.53 63.37 42866.66 47807.99 2015-07-24 12:43:56.000 205 21167.51 63.37 42866.64 47807.98 2015-07-24 12:43:57.000 205 21167.52 63.34 42866.63 47807.96 2015-07-24 12:43:58.000 205 21167.55 63.29 42866.62 47807.96 2015-07-24 12:43:59.000 205 21167.55 63.29 42866.64 47807.95 2015-07-24 12:44:00.000 205 21167.56 63.29 42866.62 47807.96 2015-07-24 12:44:01.000 205 21167.53 63.29 42866.62 47807.95 2015-07-24 12:44:02.000 205 21167.53 63.28 42866.60 47807.95 2015-07-24 12:44:03.000 205 21167.55 63.26 42866.61 47807.96 2015-07-24 12:44:04.000 205 21167.58 63.28 42866.60 47807.93 2015-07-24 12:44:05.000 205 21167.59 63.28 42866.60 47807.94 2015-07-24 12:44:06.000 205 21167.59 63.31 42866.62 47807.95 2015-07-24 12:44:07.000 205 21167.61 63.34 42866.62 47807.96 2015-07-24 12:44:08.000 205 21167.62 63.36 42866.62 47807.97 2015-07-24 12:44:09.000 205 21167.62 63.38 42866.62 47807.97 2015-07-24 12:44:10.000 205 21167.65 63.39 42866.62 47807.99 2015-07-24 12:44:11.000 205 21167.63 63.38 42866.66 47807.97 2015-07-24 12:44:12.000 205 21167.61 63.40 42866.67 47807.96 2015-07-24 12:44:13.000 205 21167.61 63.40 42866.62 47807.97 2015-07-24 12:44:14.000 205 21167.62 63.40 42866.63 47807.99 2015-07-24 12:44:15.000 205 21167.61 63.42 42866.63 47807.97 2015-07-24 12:44:16.000 205 21167.60 63.43 42866.58 47807.97 2015-07-24 12:44:17.000 205 21167.60 63.43 42866.60 47807.96 2015-07-24 12:44:18.000 205 21167.59 63.45 42866.57 47807.93 2015-07-24 12:44:19.000 205 21167.56 63.48 42866.52 47807.89 2015-07-24 12:44:20.000 205 21167.53 63.54 42866.52 47807.89 2015-07-24 12:44:21.000 205 21167.52 63.56 42866.48 47807.84 2015-07-24 12:44:22.000 205 21167.52 63.58 42866.46 47807.81 2015-07-24 12:44:23.000 205 21167.50 63.60 42866.43 47807.77 2015-07-24 12:44:24.000 205 21167.51 63.60 42866.41 47807.74 2015-07-24 12:44:25.000 205 21167.50 63.60 42866.38 47807.74 2015-07-24 12:44:26.000 205 21167.50 63.58 42866.38 47807.73 2015-07-24 12:44:27.000 205 21167.49 63.60 42866.37 47807.70 2015-07-24 12:44:28.000 205 21167.51 63.58 42866.34 47807.71 2015-07-24 12:44:29.000 205 21167.53 63.60 42866.34 47807.70 2015-07-24 12:44:30.000 205 21167.55 63.58 42866.34 47807.71 2015-07-24 12:44:31.000 205 21167.55 63.56 42866.33 47807.71 2015-07-24 12:44:32.000 205 21167.56 63.54 42866.33 47807.73 2015-07-24 12:44:33.000 205 21167.56 63.53 42866.34 47807.72 2015-07-24 12:44:34.000 205 21167.56 63.53 42866.37 47807.75 2015-07-24 12:44:35.000 205 21167.59 63.55 42866.36 47807.74 2015-07-24 12:44:36.000 205 21167.60 63.52 42866.37 47807.75 2015-07-24 12:44:37.000 205 21167.58 63.55 42866.36 47807.76 2015-07-24 12:44:38.000 205 21167.57 63.55 42866.37 47807.75 2015-07-24 12:44:39.000 205 21167.56 63.57 42866.38 47807.75 2015-07-24 12:44:40.000 205 21167.59 63.61 42866.34 47807.74 2015-07-24 12:44:41.000 205 21167.58 63.64 42866.34 47807.71 2015-07-24 12:44:42.000 205 21167.56 63.67 42866.33 47807.71 2015-07-24 12:44:43.000 205 21167.54 63.71 42866.28 47807.70 2015-07-24 12:44:44.000 205 21167.49 63.73 42866.25 47807.61 2015-07-24 12:44:45.000 205 21167.46 63.73 42866.24 47807.60 2015-07-24 12:44:46.000 205 21167.47 63.73 42866.20 47807.55 2015-07-24 12:44:47.000 205 21167.43 63.73 42866.18 47807.55 2015-07-24 12:44:48.000 205 21167.39 63.70 42866.19 47807.52 2015-07-24 12:44:49.000 205 21167.36 63.68 42866.20 47807.54 2015-07-24 12:44:50.000 205 21167.37 63.69 42866.22 47807.53 2015-07-24 12:44:51.000 205 21167.33 63.71 42866.22 47807.52 2015-07-24 12:44:52.000 205 21167.32 63.79 42866.17 47807.51 2015-07-24 12:44:53.000 205 21167.26 63.85 42866.11 47807.45 2015-07-24 12:44:54.000 205 21167.23 63.86 42866.08 47807.41 2015-07-24 12:44:55.000 205 21167.22 63.84 42866.04 47807.37 2015-07-24 12:44:56.000 205 21167.23 63.84 42866.03 47807.33 2015-07-24 12:44:57.000 205 21167.21 63.81 42866.05 47807.32 2015-07-24 12:44:58.000 205 21167.21 63.80 42866.02 47807.32 2015-07-24 12:44:59.000 205 21167.22 63.84 42866.03 47807.31 2015-07-24 12:45:00.000 205 21167.22 63.89 42866.04 47807.31 2015-07-24 12:45:01.000 205 21167.22 63.89 42866.00 47807.30 2015-07-24 12:45:02.000 205 21167.22 63.89 42865.97 47807.30 2015-07-24 12:45:03.000 205 21167.21 63.89 42865.99 47807.30 2015-07-24 12:45:04.000 205 21167.22 63.90 42865.97 47807.27 2015-07-24 12:45:05.000 205 21167.21 63.87 42865.97 47807.25 2015-07-24 12:45:06.000 205 21167.26 63.81 42866.01 47807.27 2015-07-24 12:45:07.000 205 21167.25 63.73 42866.06 47807.29 2015-07-24 12:45:08.000 205 21167.21 63.69 42866.09 47807.33 2015-07-24 12:45:09.000 205 21167.20 63.63 42866.16 47807.36 2015-07-24 12:45:10.000 205 21167.26 63.60 42866.19 47807.41 2015-07-24 12:45:11.000 205 21167.21 63.61 42866.23 47807.43 2015-07-24 12:45:12.000 205 21167.17 63.65 42866.20 47807.45 2015-07-24 12:45:13.000 205 21167.14 63.63 42866.21 47807.45 2015-07-24 12:45:14.000 205 21167.13 63.62 42866.18 47807.44 2015-07-24 12:45:15.000 205 21167.10 63.60 42866.17 47807.43 2015-07-24 12:45:16.000 205 21167.06 63.57 42866.17 47807.40 2015-07-24 12:45:17.000 205 21167.02 63.58 42866.20 47807.39 2015-07-24 12:45:18.000 205 21166.97 63.68 42866.14 47807.37 2015-07-24 12:45:19.000 205 21166.95 63.77 42866.10 47807.31 2015-07-24 12:45:20.000 205 21166.91 63.78 42866.07 47807.24 2015-07-24 12:45:21.000 205 21166.90 63.80 42866.03 47807.18 2015-07-24 12:45:22.000 205 21166.86 63.84 42865.99 47807.17 2015-07-24 12:45:23.000 205 21166.79 63.88 42865.96 47807.13 2015-07-24 12:45:24.000 205 21166.78 63.90 42865.94 47807.09 2015-07-24 12:45:25.000 205 21166.84 63.83 42865.95 47807.04 2015-07-24 12:45:26.000 205 21166.83 63.78 42865.96 47807.06 2015-07-24 12:45:27.000 205 21166.79 63.85 42865.98 47807.09 2015-07-24 12:45:28.000 205 21166.74 63.94 42865.98 47807.08 2015-07-24 12:45:29.000 205 21166.75 63.98 42865.92 47807.05 2015-07-24 12:45:30.000 205 21166.78 63.93 42865.94 47807.00 2015-07-24 12:45:31.000 205 21166.78 63.83 42865.96 47807.01 2015-07-24 12:45:32.000 205 21166.79 63.80 42866.02 47807.06 2015-07-24 12:45:33.000 205 21166.78 63.82 42866.08 47807.09 2015-07-24 12:45:34.000 205 21166.76 63.84 42866.07 47807.13 2015-07-24 12:45:35.000 205 21166.79 63.82 42866.08 47807.14 2015-07-24 12:45:36.000 205 21166.78 63.79 42866.13 47807.17 2015-07-24 12:45:37.000 205 21166.77 63.82 42866.19 47807.21 2015-07-24 12:45:38.000 205 21166.72 63.91 42866.18 47807.20 2015-07-24 12:45:39.000 205 21166.65 63.98 42866.16 47807.18 2015-07-24 12:45:40.000 205 21166.62 63.99 42866.11 47807.13 2015-07-24 12:45:41.000 205 21166.58 63.95 42866.10 47807.10 2015-07-24 12:45:42.000 205 21166.60 63.89 42866.12 47807.10 2015-07-24 12:45:43.000 205 21166.62 63.90 42866.17 47807.11 2015-07-24 12:45:44.000 205 21166.63 63.88 42866.22 47807.12 2015-07-24 12:45:45.000 205 21166.64 63.83 42866.22 47807.16 2015-07-24 12:45:46.000 205 21166.63 63.80 42866.27 47807.16 2015-07-24 12:45:47.000 205 21166.63 63.78 42866.29 47807.23 2015-07-24 12:45:48.000 205 21166.64 63.78 42866.29 47807.23 2015-07-24 12:45:49.000 205 21166.65 63.79 42866.29 47807.26 2015-07-24 12:45:50.000 205 21166.67 63.78 42866.28 47807.28 2015-07-24 12:45:51.000 205 21166.66 63.76 42866.30 47807.30 2015-07-24 12:45:52.000 205 21166.66 63.74 42866.29 47807.30 2015-07-24 12:45:53.000 205 21166.69 63.73 42866.33 47807.33 2015-07-24 12:45:54.000 205 21166.70 63.70 42866.36 47807.32 2015-07-24 12:45:55.000 205 21166.73 63.68 42866.36 47807.35 2015-07-24 12:45:56.000 205 21166.74 63.65 42866.42 47807.37 2015-07-24 12:45:57.000 205 21166.77 63.63 42866.43 47807.39 2015-07-24 12:45:58.000 205 21166.78 63.62 42866.40 47807.41 2015-07-24 12:45:59.000 205 21166.78 63.65 42866.42 47807.45 2015-07-24 12:46:00.000 205 21166.79 63.65 42866.44 47807.43 2015-07-24 12:46:01.000 205 21166.81 63.65 42866.41 47807.42 2015-07-24 12:46:02.000 205 21166.79 63.65 42866.39 47807.43 2015-07-24 12:46:03.000 205 21166.83 63.64 42866.41 47807.45 2015-07-24 12:46:04.000 205 21166.84 63.61 42866.41 47807.45 2015-07-24 12:46:05.000 205 21166.85 63.58 42866.42 47807.46 2015-07-24 12:46:06.000 205 21166.84 63.60 42866.43 47807.46 2015-07-24 12:46:07.000 205 21166.83 63.59 42866.44 47807.47 2015-07-24 12:46:08.000 205 21166.84 63.57 42866.41 47807.46 2015-07-24 12:46:09.000 205 21166.86 63.54 42866.39 47807.46 2015-07-24 12:46:10.000 205 21166.86 63.50 42866.42 47807.44 2015-07-24 12:46:11.000 205 21166.85 63.50 42866.41 47807.47 2015-07-24 12:46:12.000 205 21166.82 63.52 42866.40 47807.46 2015-07-24 12:46:13.000 205 21166.80 63.52 42866.40 47807.45 2015-07-24 12:46:14.000 205 21166.79 63.50 42866.37 47807.43 2015-07-24 12:46:15.000 205 21166.78 63.53 42866.33 47807.42 2015-07-24 12:46:16.000 205 21166.76 63.57 42866.37 47807.37 2015-07-24 12:46:17.000 205 21166.73 63.59 42866.34 47807.38 2015-07-24 12:46:18.000 205 21166.69 63.59 42866.31 47807.33 2015-07-24 12:46:19.000 205 21166.68 63.57 42866.29 47807.34 2015-07-24 12:46:20.000 205 21166.69 63.56 42866.31 47807.30 2015-07-24 12:46:21.000 205 21166.63 63.58 42866.31 47807.29 2015-07-24 12:46:22.000 205 21166.63 63.60 42866.30 47807.29 2015-07-24 12:46:23.000 205 21166.63 63.60 42866.29 47807.29 2015-07-24 12:46:24.000 205 21166.62 63.57 42866.30 47807.26 2015-07-24 12:46:25.000 205 21166.62 63.57 42866.30 47807.28 2015-07-24 12:46:26.000 205 21166.61 63.59 42866.28 47807.28 2015-07-24 12:46:27.000 205 21166.58 63.61 42866.29 47807.28 2015-07-24 12:46:28.000 205 21166.56 63.63 42866.26 47807.27 2015-07-24 12:46:29.000 205 21166.49 63.66 42866.23 47807.23 2015-07-24 12:46:30.000 205 21166.47 63.66 42866.26 47807.20 2015-07-24 12:46:31.000 205 21166.46 63.65 42866.27 47807.18 2015-07-24 12:46:32.000 205 21166.47 63.64 42866.25 47807.14 2015-07-24 12:46:33.000 205 21166.44 63.63 42866.26 47807.12 2015-07-24 12:46:34.000 205 21166.44 63.60 42866.26 47807.13 2015-07-24 12:46:35.000 205 21166.42 63.58 42866.23 47807.14 2015-07-24 12:46:36.000 205 21166.39 63.59 42866.25 47807.16 2015-07-24 12:46:37.000 205 21166.38 63.57 42866.29 47807.16 2015-07-24 12:46:38.000 205 21166.39 63.55 42866.29 47807.14 2015-07-24 12:46:39.000 205 21166.38 63.55 42866.28 47807.17 2015-07-24 12:46:40.000 205 21166.38 63.56 42866.30 47807.16 2015-07-24 12:46:41.000 205 21166.40 63.58 42866.28 47807.17 2015-07-24 12:46:42.000 205 21166.38 63.60 42866.31 47807.18 2015-07-24 12:46:43.000 205 21166.40 63.63 42866.29 47807.17 2015-07-24 12:46:44.000 205 21166.40 63.65 42866.31 47807.16 2015-07-24 12:46:45.000 205 21166.38 63.64 42866.30 47807.15 2015-07-24 12:46:46.000 205 21166.44 63.63 42866.25 47807.16 2015-07-24 12:46:47.000 205 21166.47 63.66 42866.27 47807.16 2015-07-24 12:46:48.000 205 21166.52 63.61 42866.25 47807.17 2015-07-24 12:46:49.000 205 21166.58 63.59 42866.27 47807.20 2015-07-24 12:46:50.000 205 21166.58 63.57 42866.28 47807.21 2015-07-24 12:46:51.000 205 21166.59 63.55 42866.27 47807.26 2015-07-24 12:46:52.000 205 21166.66 63.47 42866.29 47807.25 2015-07-24 12:46:53.000 205 21166.69 63.41 42866.34 47807.31 2015-07-24 12:46:54.000 205 21166.69 63.36 42866.39 47807.32 2015-07-24 12:46:55.000 205 21166.72 63.32 42866.38 47807.38 2015-07-24 12:46:56.000 205 21166.74 63.31 42866.43 47807.41 2015-07-24 12:46:57.000 205 21166.77 63.28 42866.45 47807.44 2015-07-24 12:46:58.000 205 21166.80 63.24 42866.46 47807.49 2015-07-24 12:46:59.000 205 21166.82 63.22 42866.53 47807.52 2015-07-24 12:47:00.000 205 21166.84 63.18 42866.55 47807.56 2015-07-24 12:47:01.000 205 21166.88 63.13 42866.59 47807.60 2015-07-24 12:47:02.000 205 21166.88 63.10 42866.60 47807.64 2015-07-24 12:47:03.000 205 21166.89 63.07 42866.64 47807.66 2015-07-24 12:47:04.000 205 21166.87 63.07 42866.67 47807.71 2015-07-24 12:47:05.000 205 21166.88 63.05 42866.72 47807.73 2015-07-24 12:47:06.000 205 21166.86 63.05 42866.75 47807.74 2015-07-24 12:47:07.000 205 21166.84 63.04 42866.77 47807.76 2015-07-24 12:47:08.000 205 21166.82 63.05 42866.77 47807.79 2015-07-24 12:47:09.000 205 21166.83 63.04 42866.80 47807.80 2015-07-24 12:47:10.000 205 21166.84 63.03 42866.79 47807.77 2015-07-24 12:47:11.000 205 21166.83 63.02 42866.80 47807.78 2015-07-24 12:47:12.000 205 21166.81 63.00 42866.85 47807.81 2015-07-24 12:47:13.000 205 21166.84 63.03 42866.86 47807.83 2015-07-24 12:47:14.000 205 21166.84 63.06 42866.88 47807.83 2015-07-24 12:47:15.000 205 21166.85 63.09 42866.86 47807.84 2015-07-24 12:47:16.000 205 21166.81 63.11 42866.85 47807.86 2015-07-24 12:47:17.000 205 21166.79 63.13 42866.86 47807.83 2015-07-24 12:47:18.000 205 21166.79 63.11 42866.87 47807.83 2015-07-24 12:47:19.000 205 21166.76 63.12 42866.85 47807.79 2015-07-24 12:47:20.000 205 21166.75 63.13 42866.81 47807.81 2015-07-24 12:47:21.000 205 21166.73 63.17 42866.79 47807.77 2015-07-24 12:47:22.000 205 21166.70 63.17 42866.78 47807.77 2015-07-24 12:47:23.000 205 21166.67 63.17 42866.79 47807.74 2015-07-24 12:47:24.000 205 21166.63 63.20 42866.78 47807.75 2015-07-24 12:47:25.000 205 21166.64 63.21 42866.76 47807.72 2015-07-24 12:47:26.000 205 21166.66 63.20 42866.79 47807.73 2015-07-24 12:47:27.000 205 21166.66 63.20 42866.81 47807.71 2015-07-24 12:47:28.000 205 21166.67 63.20 42866.80 47807.70 2015-07-24 12:47:29.000 205 21166.65 63.22 42866.78 47807.70 2015-07-24 12:47:30.000 205 21166.65 63.24 42866.77 47807.71 2015-07-24 12:47:31.000 205 21166.62 63.22 42866.77 47807.70 2015-07-24 12:47:32.000 205 21166.60 63.23 42866.80 47807.68 2015-07-24 12:47:33.000 205 21166.57 63.24 42866.79 47807.70 2015-07-24 12:47:34.000 205 21166.56 63.25 42866.78 47807.67 2015-07-24 12:47:35.000 205 21166.59 63.24 42866.78 47807.69 2015-07-24 12:47:36.000 205 21166.60 63.23 42866.77 47807.69 2015-07-24 12:47:37.000 205 21166.62 63.22 42866.75 47807.69 2015-07-24 12:47:38.000 205 21166.60 63.20 42866.77 47807.69 2015-07-24 12:47:39.000 205 21166.61 63.18 42866.78 47807.70 2015-07-24 12:47:40.000 205 21166.65 63.18 42866.78 47807.69 2015-07-24 12:47:41.000 205 21166.67 63.16 42866.80 47807.72 2015-07-24 12:47:42.000 205 21166.67 63.14 42866.79 47807.71 2015-07-24 12:47:43.000 205 21166.72 63.11 42866.82 47807.71 2015-07-24 12:47:44.000 205 21166.77 63.06 42866.80 47807.73 2015-07-24 12:47:45.000 205 21166.80 63.00 42866.80 47807.76 2015-07-24 12:47:46.000 205 21166.84 62.97 42866.83 47807.77 2015-07-24 12:47:47.000 205 21166.85 62.94 42866.80 47807.80 2015-07-24 12:47:48.000 205 21166.87 62.91 42866.84 47807.81 2015-07-24 12:47:49.000 205 21166.90 62.90 42866.81 47807.85 2015-07-24 12:47:50.000 205 21166.93 62.86 42866.81 47807.85 2015-07-24 12:47:51.000 205 21166.93 62.84 42866.82 47807.86 2015-07-24 12:47:52.000 205 21166.95 62.83 42866.80 47807.85 2015-07-24 12:47:53.000 205 21166.97 62.85 42866.84 47807.86 2015-07-24 12:47:54.000 205 21167.01 62.86 42866.80 47807.84 2015-07-24 12:47:55.000 205 21167.02 62.82 42866.78 47807.88 2015-07-24 12:47:56.000 205 21167.06 62.83 42866.78 47807.86 2015-07-24 12:47:57.000 205 21167.09 62.86 42866.74 47807.85 2015-07-24 12:47:58.000 205 21167.06 62.85 42866.74 47807.86 2015-07-24 12:47:59.000 205 21167.06 62.85 42866.73 47807.85 2015-07-24 12:48:00.000 205 21167.08 62.84 42866.71 47807.83 2015-07-24 12:48:01.000 205 21167.09 62.82 42866.71 47807.82 2015-07-24 12:48:02.000 205 21167.10 62.79 42866.74 47807.80 2015-07-24 12:48:03.000 205 21167.09 62.79 42866.74 47807.86 2015-07-24 12:48:04.000 205 21167.08 62.79 42866.76 47807.84 2015-07-24 12:48:05.000 205 21167.05 62.77 42866.77 47807.86 2015-07-24 12:48:06.000 205 21167.05 62.74 42866.78 47807.87 2015-07-24 12:48:07.000 205 21167.06 62.76 42866.78 47807.88 2015-07-24 12:48:08.000 205 21167.05 62.75 42866.77 47807.91 2015-07-24 12:48:09.000 205 21167.03 62.75 42866.77 47807.91 2015-07-24 12:48:10.000 205 21167.03 62.78 42866.78 47807.89 2015-07-24 12:48:11.000 205 21166.99 62.80 42866.78 47807.88 2015-07-24 12:48:12.000 205 21167.02 62.82 42866.77 47807.87 2015-07-24 12:48:13.000 205 21167.03 62.86 42866.75 47807.84 2015-07-24 12:48:14.000 205 21167.05 62.88 42866.74 47807.83 2015-07-24 12:48:15.000 205 21167.05 62.88 42866.75 47807.81 2015-07-24 12:48:16.000 205 21167.05 62.88 42866.69 47807.82 2015-07-24 12:48:17.000 205 21167.06 62.87 42866.68 47807.80 2015-07-24 12:48:18.000 205 21167.05 62.86 42866.67 47807.79 2015-07-24 12:48:19.000 205 21167.02 62.94 42866.69 47807.79 2015-07-24 12:48:20.000 205 21166.96 63.01 42866.65 47807.76 2015-07-24 12:48:21.000 205 21166.93 63.07 42866.59 47807.72 2015-07-24 12:48:22.000 205 21166.92 63.08 42866.53 47807.66 2015-07-24 12:48:23.000 205 21166.92 63.09 42866.51 47807.61 2015-07-24 12:48:24.000 205 21166.89 63.10 42866.50 47807.58 2015-07-24 12:48:25.000 205 21166.87 63.16 42866.47 47807.56 2015-07-24 12:48:26.000 205 21166.85 63.22 42866.38 47807.52 2015-07-24 12:48:27.000 205 21166.86 63.23 42866.33 47807.45 2015-07-24 12:48:28.000 205 21166.87 63.20 42866.32 47807.44 2015-07-24 12:48:29.000 205 21166.87 63.19 42866.31 47807.41 2015-07-24 12:48:30.000 205 21166.85 63.24 42866.29 47807.38 2015-07-24 12:48:31.000 205 21166.87 63.26 42866.24 47807.32 2015-07-24 12:48:32.000 205 21166.86 63.22 42866.23 47807.31 2015-07-24 12:48:33.000 205 21166.88 63.16 42866.24 47807.28 2015-07-24 12:48:34.000 205 21166.86 63.13 42866.21 47807.31 2015-07-24 12:48:35.000 205 21166.87 63.12 42866.25 47807.31 2015-07-24 12:48:36.000 205 21166.93 63.09 42866.26 47807.28 2015-07-24 12:48:37.000 205 21167.00 63.00 42866.27 47807.32 2015-07-24 12:48:38.000 205 21166.99 62.93 42866.29 47807.37 2015-07-24 12:48:39.000 205 21167.02 62.90 42866.29 47807.41 2015-07-24 12:48:40.000 205 21167.04 62.86 42866.29 47807.41 2015-07-24 12:48:41.000 205 21167.03 62.82 42866.33 47807.45 2015-07-24 12:48:42.000 205 21167.03 62.76 42866.37 47807.48 2015-07-24 12:48:43.000 205 21167.03 62.75 42866.36 47807.50 2015-07-24 12:48:44.000 205 21166.99 62.83 42866.36 47807.49 2015-07-24 12:48:45.000 205 21166.93 62.90 42866.35 47807.46 2015-07-24 12:48:46.000 205 21166.90 62.95 42866.25 47807.39 2015-07-24 12:48:47.000 205 21166.87 62.97 42866.22 47807.33 2015-07-24 12:48:48.000 205 21166.88 62.91 42866.15 47807.28 2015-07-24 12:48:49.000 205 21166.92 62.85 42866.17 47807.26 2015-07-24 12:48:50.000 205 21166.94 62.80 42866.20 47807.27 2015-07-24 12:48:51.000 205 21166.96 62.74 42866.22 47807.33 2015-07-24 12:48:52.000 205 21166.96 62.71 42866.25 47807.34 2015-07-24 12:48:53.000 205 21166.99 62.71 42866.28 47807.37 2015-07-24 12:48:54.000 205 21166.94 62.72 42866.30 47807.40 2015-07-24 12:48:55.000 205 21166.93 62.74 42866.31 47807.42 2015-07-24 12:48:56.000 205 21166.91 62.80 42866.29 47807.43 2015-07-24 12:48:57.000 205 21166.88 62.87 42866.30 47807.41 2015-07-24 12:48:58.000 205 21166.80 62.97 42866.30 47807.36 2015-07-24 12:48:59.000 205 21166.69 63.11 42866.24 47807.35 2015-07-24 12:49:00.000 205 21166.63 63.27 42866.12 47807.23 2015-07-24 12:49:01.000 205 21166.57 63.43 42866.05 47807.10 2015-07-24 12:49:02.000 205 21166.52 63.51 42865.96 47806.99 2015-07-24 12:49:03.000 205 21166.52 63.47 42865.88 47806.89 2015-07-24 12:49:04.000 205 21166.48 63.52 42865.81 47806.82 2015-07-24 12:49:05.000 205 21166.42 63.60 42865.75 47806.75 2015-07-24 12:49:06.000 205 21166.40 63.62 42865.70 47806.66 2015-07-24 12:49:07.000 205 21166.39 63.62 42865.69 47806.63 2015-07-24 12:49:08.000 205 21166.38 63.66 42865.68 47806.60 2015-07-24 12:49:09.000 205 21166.34 63.72 42865.63 47806.59 2015-07-24 12:49:10.000 205 21166.34 63.76 42865.59 47806.57 2015-07-24 12:49:11.000 205 21166.35 63.78 42865.62 47806.53 2015-07-24 12:49:12.000 205 21166.36 63.80 42865.61 47806.54 2015-07-24 12:49:13.000 205 21166.35 63.77 42865.61 47806.52 2015-07-24 12:49:14.000 205 21166.37 63.78 42865.61 47806.51 2015-07-24 12:49:15.000 205 21166.41 63.80 42865.59 47806.53 2015-07-24 12:49:16.000 205 21166.40 63.77 42865.59 47806.53 2015-07-24 12:49:17.000 205 21166.41 63.75 42865.59 47806.57 2015-07-24 12:49:18.000 205 21166.41 63.73 42865.60 47806.54 2015-07-24 12:49:19.000 205 21166.40 63.71 42865.65 47806.57 2015-07-24 12:49:20.000 205 21166.41 63.67 42865.67 47806.57 2015-07-24 12:49:21.000 205 21166.42 63.61 42865.70 47806.61 2015-07-24 12:49:22.000 205 21166.44 63.55 42865.77 47806.66 2015-07-24 12:49:23.000 205 21166.45 63.46 42865.85 47806.74 2015-07-24 12:49:24.000 205 21166.44 63.44 42865.95 47806.80 2015-07-24 12:49:25.000 205 21166.44 63.42 42865.98 47806.87 2015-07-24 12:49:26.000 205 21166.41 63.43 42866.03 47806.91 2015-07-24 12:49:27.000 205 21166.36 63.44 42866.05 47806.96 2015-07-24 12:49:28.000 205 21166.34 63.41 42866.07 47806.95 2015-07-24 12:49:29.000 205 21166.36 63.40 42866.07 47806.97 2015-07-24 12:49:30.000 205 21166.36 63.36 42866.07 47806.95 2015-07-24 12:49:31.000 205 21166.34 63.34 42866.06 47806.95 2015-07-24 12:49:32.000 205 21166.32 63.32 42866.07 47806.97 2015-07-24 12:49:33.000 205 21166.33 63.33 42866.05 47806.95 2015-07-24 12:49:34.000 205 21166.31 63.36 42866.04 47806.91 2015-07-24 12:49:35.000 205 21166.29 63.33 42866.05 47806.89 2015-07-24 12:49:36.000 205 21166.28 63.26 42866.08 47806.91 2015-07-24 12:49:37.000 205 21166.29 63.25 42866.12 47806.93 2015-07-24 12:49:38.000 205 21166.26 63.23 42866.13 47806.96 2015-07-24 12:49:39.000 205 21166.26 63.22 42866.13 47806.99 2015-07-24 12:49:40.000 205 21166.27 63.27 42866.19 47806.98 2015-07-24 12:49:41.000 205 21166.27 63.31 42866.20 47807.02 2015-07-24 12:49:42.000 205 21166.27 63.33 42866.17 47807.03 2015-07-24 12:49:43.000 205 21166.22 63.35 42866.20 47807.01 2015-07-24 12:49:44.000 205 21166.23 63.39 42866.18 47807.01 2015-07-24 12:49:45.000 205 21166.24 63.40 42866.19 47806.98 2015-07-24 12:49:46.000 205 21166.24 63.38 42866.18 47807.00 2015-07-24 12:49:47.000 205 21166.23 63.36 42866.19 47806.99 2015-07-24 12:49:48.000 205 21166.24 63.33 42866.21 47807.00 2015-07-24 12:49:49.000 205 21166.24 63.34 42866.19 47807.01 2015-07-24 12:49:50.000 205 21166.25 63.35 42866.20 47807.02 2015-07-24 12:49:51.000 205 21166.25 63.37 42866.22 47807.02 2015-07-24 12:49:52.000 205 21166.26 63.41 42866.21 47807.02 2015-07-24 12:49:53.000 205 21166.27 63.40 42866.21 47807.01 2015-07-24 12:49:54.000 205 21166.26 63.39 42866.22 47807.01 2015-07-24 12:49:55.000 205 21166.24 63.40 42866.18 47807.01 2015-07-24 12:49:56.000 205 21166.27 63.43 42866.17 47807.00 2015-07-24 12:49:57.000 205 21166.33 63.43 42866.16 47807.03 2015-07-24 12:49:58.000 205 21166.36 63.44 42866.14 47807.01 2015-07-24 12:49:59.000 205 21166.39 63.43 42866.14 47807.01 2015-07-24 12:50:00.000 205 21166.45 63.42 42866.12 47807.04 2015-07-24 12:50:01.000 205 21166.47 63.40 42866.13 47807.05 2015-07-24 12:50:02.000 205 21166.49 63.39 42866.19 47807.06 2015-07-24 12:50:03.000 205 21166.50 63.40 42866.21 47807.10 2015-07-24 12:50:04.000 205 21166.50 63.43 42866.20 47807.11 2015-07-24 12:50:05.000 205 21166.48 63.47 42866.21 47807.10 2015-07-24 12:50:06.000 205 21166.46 63.50 42866.20 47807.12 2015-07-24 12:50:07.000 205 21166.49 63.52 42866.19 47807.10 2015-07-24 12:50:08.000 205 21166.45 63.55 42866.18 47807.10 2015-07-24 12:50:09.000 205 21166.46 63.59 42866.14 47807.08 2015-07-24 12:50:10.000 205 21166.45 63.64 42866.12 47807.05 2015-07-24 12:50:11.000 205 21166.45 63.64 42866.06 47807.03 2015-07-24 12:50:12.000 205 21166.46 63.66 42866.06 47807.02 2015-07-24 12:50:13.000 205 21166.47 63.63 42866.05 47807.01 2015-07-24 12:50:14.000 205 21166.52 63.60 42866.07 47807.00 2015-07-24 12:50:15.000 205 21166.55 63.55 42866.09 47807.03 2015-07-24 12:50:16.000 205 21166.56 63.55 42866.08 47807.03 2015-07-24 12:50:17.000 205 21166.57 63.53 42866.12 47807.03 2015-07-24 12:50:18.000 205 21166.59 63.49 42866.13 47807.09 2015-07-24 12:50:19.000 205 21166.61 63.49 42866.15 47807.11 2015-07-24 12:50:20.000 205 21166.61 63.49 42866.17 47807.12 2015-07-24 12:50:21.000 205 21166.61 63.49 42866.15 47807.13 2015-07-24 12:50:22.000 205 21166.60 63.49 42866.18 47807.12 2015-07-24 12:50:23.000 205 21166.61 63.51 42866.20 47807.15 2015-07-24 12:50:24.000 205 21166.61 63.54 42866.16 47807.13 2015-07-24 12:50:25.000 205 21166.62 63.57 42866.12 47807.11 2015-07-24 12:50:26.000 205 21166.63 63.55 42866.06 47807.10 2015-07-24 12:50:27.000 205 21166.66 63.55 42866.05 47807.08 2015-07-24 12:50:28.000 205 21166.70 63.52 42866.06 47807.07 2015-07-24 12:50:29.000 205 21166.69 63.47 42866.05 47807.07 2015-07-24 12:50:30.000 205 21166.70 63.40 42866.04 47807.08 2015-07-24 12:50:31.000 205 21166.70 63.33 42866.10 47807.09 2015-07-24 12:50:32.000 205 21166.66 63.27 42866.16 47807.14 2015-07-24 12:50:33.000 205 21166.67 63.23 42866.19 47807.17 2015-07-24 12:50:34.000 205 21166.69 63.20 42866.24 47807.22 2015-07-24 12:50:35.000 205 21166.67 63.18 42866.26 47807.24 2015-07-24 12:50:36.000 205 21166.66 63.13 42866.30 47807.29 2015-07-24 12:50:37.000 205 21166.67 63.11 42866.31 47807.31 2015-07-24 12:50:38.000 205 21166.67 63.09 42866.34 47807.32 2015-07-24 12:50:39.000 205 21166.62 63.07 42866.36 47807.36 2015-07-24 12:50:40.000 205 21166.62 63.06 42866.37 47807.36 2015-07-24 12:50:41.000 205 21166.60 63.04 42866.39 47807.35 2015-07-24 12:50:42.000 205 21166.58 63.04 42866.42 47807.35 2015-07-24 12:50:43.000 205 21166.54 63.02 42866.40 47807.36 2015-07-24 12:50:44.000 205 21166.54 62.97 42866.41 47807.33 2015-07-24 12:50:45.000 205 21166.53 62.94 42866.43 47807.36 2015-07-24 12:50:46.000 205 21166.54 62.92 42866.45 47807.34 2015-07-24 12:50:47.000 205 21166.53 62.91 42866.45 47807.38 2015-07-24 12:50:48.000 205 21166.52 62.90 42866.48 47807.40 2015-07-24 12:50:49.000 205 21166.49 62.91 42866.48 47807.41 2015-07-24 12:50:50.000 205 21166.46 62.94 42866.50 47807.42 2015-07-24 12:50:51.000 205 21166.46 62.97 42866.49 47807.43 2015-07-24 12:50:52.000 205 21166.47 62.98 42866.52 47807.42 2015-07-24 12:50:53.000 205 21166.51 62.99 42866.56 47807.42 2015-07-24 12:50:54.000 205 21166.54 62.99 42866.58 47807.43 2015-07-24 12:50:55.000 205 21166.57 63.00 42866.60 47807.49 2015-07-24 12:50:56.000 205 21166.59 63.01 42866.66 47807.53 2015-07-24 12:50:57.000 205 21166.58 63.04 42866.72 47807.60 2015-07-24 12:50:58.000 205 21166.56 63.05 42866.74 47807.63 2015-07-24 12:50:59.000 205 21166.56 63.04 42866.77 47807.63 2015-07-24 12:51:00.000 205 21166.57 63.03 42866.84 47807.69 2015-07-24 12:51:01.000 205 21166.59 63.02 42866.85 47807.74 2015-07-24 12:51:02.000 205 21166.60 63.02 42866.86 47807.76 2015-07-24 12:51:03.000 205 21166.59 63.03 42866.87 47807.78 2015-07-24 12:51:04.000 205 21166.63 63.01 42866.89 47807.81 2015-07-24 12:51:05.000 205 21166.66 63.02 42866.88 47807.80 2015-07-24 12:51:06.000 205 21166.68 63.00 42866.89 47807.84 2015-07-24 12:51:07.000 205 21166.70 63.00 42866.87 47807.85 2015-07-24 12:51:08.000 205 21166.70 63.00 42866.90 47807.87 2015-07-24 12:51:09.000 205 21166.72 63.00 42866.91 47807.88 2015-07-24 12:51:10.000 205 21166.76 63.01 42866.91 47807.89 2015-07-24 12:51:11.000 205 21166.74 62.98 42866.93 47807.89 2015-07-24 12:51:12.000 205 21166.75 62.99 42866.95 47807.91 2015-07-24 12:51:13.000 205 21166.74 63.01 42866.95 47807.93 2015-07-24 12:51:14.000 205 21166.76 63.03 42866.94 47807.91 2015-07-24 12:51:15.000 205 21166.78 63.05 42866.93 47807.91 2015-07-24 12:51:16.000 205 21166.79 63.05 42866.92 47807.91 2015-07-24 12:51:17.000 205 21166.80 63.05 42866.89 47807.93 2015-07-24 12:51:18.000 205 21166.79 63.05 42866.93 47807.91 2015-07-24 12:51:19.000 205 21166.82 63.06 42866.93 47807.93 2015-07-24 12:51:20.000 205 21166.84 63.06 42866.93 47807.93 2015-07-24 12:51:21.000 205 21166.84 63.06 42866.89 47807.92 2015-07-24 12:51:22.000 205 21166.86 63.03 42866.90 47807.93 2015-07-24 12:51:23.000 205 21166.88 63.02 42866.92 47807.93 2015-07-24 12:51:24.000 205 21166.90 63.01 42866.94 47807.92 2015-07-24 12:51:25.000 205 21166.91 63.00 42866.96 47807.97 2015-07-24 12:51:26.000 205 21166.92 62.99 42866.94 47807.98 2015-07-24 12:51:27.000 205 21166.93 63.01 42866.96 47807.98 2015-07-24 12:51:28.000 205 21166.97 63.00 42866.95 47808.00 2015-07-24 12:51:29.000 205 21166.97 62.98 42866.97 47807.99 2015-07-24 12:51:30.000 205 21166.97 62.95 42866.96 47807.99 2015-07-24 12:51:31.000 205 21166.96 62.93 42866.97 47807.99 2015-07-24 12:51:32.000 205 21166.93 62.92 42866.95 47808.01 2015-07-24 12:51:33.000 205 21166.94 62.95 42866.96 47808.01 2015-07-24 12:51:34.000 205 21166.90 63.01 42866.92 47808.01 2015-07-24 12:51:35.000 205 21166.84 63.13 42866.89 47807.94 2015-07-24 12:51:36.000 205 21166.81 63.22 42866.81 47807.86 2015-07-24 12:51:37.000 205 21166.78 63.28 42866.74 47807.79 2015-07-24 12:51:38.000 205 21166.75 63.31 42866.68 47807.71 2015-07-24 12:51:39.000 205 21166.74 63.31 42866.65 47807.68 2015-07-24 12:51:40.000 205 21166.71 63.29 42866.64 47807.61 2015-07-24 12:51:41.000 205 21166.67 63.25 42866.60 47807.57 2015-07-24 12:51:42.000 205 21166.69 63.23 42866.61 47807.59 2015-07-24 12:51:43.000 205 21166.70 63.25 42866.63 47807.56 2015-07-24 12:51:44.000 205 21166.67 63.34 42866.59 47807.57 2015-07-24 12:51:45.000 205 21166.66 63.40 42866.56 47807.57 2015-07-24 12:51:46.000 205 21166.63 63.45 42866.51 47807.53 2015-07-24 12:51:47.000 205 21166.61 63.47 42866.47 47807.46 2015-07-24 12:51:48.000 205 21166.62 63.44 42866.44 47807.43 2015-07-24 12:51:49.000 205 21166.63 63.43 42866.43 47807.39 2015-07-24 12:51:50.000 205 21166.63 63.43 42866.40 47807.37 2015-07-24 12:51:51.000 205 21166.58 63.49 42866.37 47807.38 2015-07-24 12:51:52.000 205 21166.54 63.57 42866.31 47807.33 2015-07-24 12:51:53.000 205 21166.50 63.59 42866.24 47807.24 2015-07-24 12:51:54.000 205 21166.53 63.55 42866.21 47807.18 2015-07-24 12:51:55.000 205 21166.52 63.54 42866.18 47807.17 2015-07-24 12:51:56.000 205 21166.49 63.56 42866.17 47807.14 2015-07-24 12:51:57.000 205 21166.45 63.64 42866.13 47807.08 2015-07-24 12:51:58.000 205 21166.43 63.72 42866.08 47807.06 2015-07-24 12:51:59.000 205 21166.42 63.72 42866.09 47807.01 2015-07-24 12:52:00.000 205 21166.40 63.69 42866.07 47807.00 2015-07-24 12:52:01.000 205 21166.41 63.69 42866.01 47806.94 2015-07-24 12:52:02.000 205 21166.37 63.70 42866.01 47806.93 2015-07-24 12:52:03.000 205 21166.35 63.70 42865.98 47806.92 2015-07-24 12:52:04.000 205 21166.37 63.63 42866.00 47806.91 2015-07-24 12:52:05.000 205 21166.40 63.51 42866.06 47806.90 2015-07-24 12:52:06.000 205 21166.43 63.40 42866.15 47806.96 2015-07-24 12:52:07.000 205 21166.47 63.34 42866.21 47807.05 2015-07-24 12:52:08.000 205 21166.47 63.34 42866.27 47807.12 2015-07-24 12:52:09.000 205 21166.44 63.35 42866.30 47807.18 2015-07-24 12:52:10.000 205 21166.40 63.38 42866.32 47807.16 2015-07-24 12:52:11.000 205 21166.38 63.38 42866.28 47807.16 2015-07-24 12:52:12.000 205 21166.37 63.35 42866.28 47807.18 2015-07-24 12:52:13.000 205 21166.38 63.33 42866.30 47807.17 2015-07-24 12:52:14.000 205 21166.39 63.31 42866.36 47807.20 2015-07-24 12:52:15.000 205 21166.38 63.31 42866.34 47807.21 2015-07-24 12:52:16.000 205 21166.30 63.40 42866.35 47807.21 2015-07-24 12:52:17.000 205 21166.28 63.48 42866.34 47807.22 2015-07-24 12:52:18.000 205 21166.27 63.48 42866.31 47807.15 2015-07-24 12:52:19.000 205 21166.28 63.47 42866.28 47807.13 2015-07-24 12:52:20.000 205 21166.29 63.43 42866.27 47807.12 2015-07-24 12:52:21.000 205 21166.34 63.30 42866.30 47807.14 2015-07-24 12:52:22.000 205 21166.37 63.24 42866.37 47807.17 2015-07-24 12:52:23.000 205 21166.35 63.25 42866.39 47807.23 2015-07-24 12:52:24.000 205 21166.35 63.27 42866.42 47807.27 2015-07-24 12:52:25.000 205 21166.29 63.33 42866.42 47807.27 2015-07-24 12:52:26.000 205 21166.29 63.36 42866.37 47807.26 2015-07-24 12:52:27.000 205 21166.33 63.35 42866.39 47807.24 2015-07-24 12:52:28.000 205 21166.30 63.40 42866.37 47807.24 2015-07-24 12:52:29.000 205 21166.31 63.42 42866.36 47807.20 2015-07-24 12:52:30.000 205 21166.34 63.37 42866.33 47807.21 2015-07-24 12:52:31.000 205 21166.37 63.36 42866.35 47807.20 2015-07-24 12:52:32.000 205 21166.40 63.34 42866.37 47807.22 2015-07-24 12:52:33.000 205 21166.41 63.34 42866.38 47807.23 2015-07-24 12:52:34.000 205 21166.45 63.33 42866.36 47807.24 2015-07-24 12:52:35.000 205 21166.48 63.31 42866.37 47807.29 2015-07-24 12:52:36.000 205 21166.49 63.32 42866.37 47807.30 2015-07-24 12:52:37.000 205 21166.51 63.34 42866.38 47807.29 2015-07-24 12:52:38.000 205 21166.48 63.35 42866.38 47807.32 2015-07-24 12:52:39.000 205 21166.46 63.36 42866.34 47807.31 2015-07-24 12:52:40.000 205 21166.47 63.35 42866.39 47807.27 2015-07-24 12:52:41.000 205 21166.51 63.35 42866.39 47807.32 2015-07-24 12:52:42.000 205 21166.47 63.35 42866.41 47807.31 2015-07-24 12:52:43.000 205 21166.47 63.34 42866.46 47807.33 2015-07-24 12:52:44.000 205 21166.46 63.31 42866.47 47807.33 2015-07-24 12:52:45.000 205 21166.46 63.28 42866.46 47807.34 2015-07-24 12:52:46.000 205 21166.45 63.27 42866.51 47807.36 2015-07-24 12:52:47.000 205 21166.47 63.28 42866.53 47807.41 2015-07-24 12:52:48.000 205 21166.45 63.30 42866.51 47807.42 2015-07-24 12:52:49.000 205 21166.43 63.32 42866.53 47807.40 2015-07-24 12:52:50.000 205 21166.43 63.34 42866.52 47807.39 2015-07-24 12:52:51.000 205 21166.39 63.36 42866.46 47807.40 2015-07-24 12:52:52.000 205 21166.34 63.38 42866.45 47807.35 2015-07-24 12:52:53.000 205 21166.32 63.42 42866.43 47807.31 2015-07-24 12:52:54.000 205 21166.30 63.43 42866.41 47807.28 2015-07-24 12:52:55.000 205 21166.29 63.43 42866.36 47807.22 2015-07-24 12:52:56.000 205 21166.30 63.40 42866.36 47807.24 2015-07-24 12:52:57.000 205 21166.31 63.37 42866.39 47807.22 2015-07-24 12:52:58.000 205 21166.30 63.35 42866.43 47807.22 2015-07-24 12:52:59.000 205 21166.27 63.38 42866.40 47807.22 2015-07-24 12:53:00.000 205 21166.27 63.39 42866.38 47807.24 2015-07-24 12:53:01.000 205 21166.28 63.39 42866.39 47807.20 2015-07-24 12:53:02.000 205 21166.31 63.37 42866.40 47807.22 2015-07-24 12:53:03.000 205 21166.28 63.40 42866.37 47807.21 2015-07-24 12:53:04.000 205 21166.27 63.42 42866.36 47807.18 2015-07-24 12:53:05.000 205 21166.23 63.43 42866.35 47807.17 2015-07-24 12:53:06.000 205 21166.21 63.42 42866.33 47807.15 2015-07-24 12:53:07.000 205 21166.18 63.42 42866.32 47807.14 2015-07-24 12:53:08.000 205 21166.16 63.45 42866.32 47807.12 2015-07-24 12:53:09.000 205 21166.16 63.48 42866.35 47807.10 2015-07-24 12:53:10.000 205 21166.14 63.50 42866.34 47807.11 2015-07-24 12:53:11.000 205 21166.13 63.51 42866.29 47807.07 2015-07-24 12:53:12.000 205 21166.08 63.52 42866.27 47807.05 2015-07-24 12:53:13.000 205 21166.08 63.55 42866.26 47807.02 2015-07-24 12:53:14.000 205 21166.08 63.55 42866.21 47806.99 2015-07-24 12:53:15.000 205 21166.04 63.53 42866.22 47806.96 2015-07-24 12:53:16.000 205 21166.01 63.56 42866.25 47806.94 2015-07-24 12:53:17.000 205 21166.02 63.60 42866.25 47806.96 2015-07-24 12:53:18.000 205 21166.01 63.61 42866.23 47806.94 2015-07-24 12:53:19.000 205 21166.00 63.60 42866.24 47806.94 2015-07-24 12:53:20.000 205 21166.01 63.55 42866.29 47806.98 2015-07-24 12:53:21.000 205 21165.96 63.57 42866.32 47806.96 2015-07-24 12:53:22.000 205 21165.90 63.65 42866.27 47806.97 2015-07-24 12:53:23.000 205 21165.90 63.66 42866.27 47806.93 2015-07-24 12:53:24.000 205 21165.95 63.64 42866.23 47806.94 2015-07-24 12:53:25.000 205 21165.94 63.60 42866.24 47806.93 2015-07-24 12:53:26.000 205 21165.96 63.54 42866.28 47806.96 2015-07-24 12:53:27.000 205 21165.96 63.49 42866.34 47806.96 2015-07-24 12:53:28.000 205 21165.98 63.47 42866.35 47807.01 2015-07-24 12:53:29.000 205 21165.97 63.48 42866.37 47807.06 2015-07-24 12:53:30.000 205 21165.93 63.51 42866.36 47807.04 2015-07-24 12:53:31.000 205 21165.90 63.53 42866.36 47807.04 2015-07-24 12:53:32.000 205 21165.87 63.53 42866.40 47807.04 2015-07-24 12:53:33.000 205 21165.89 63.48 42866.39 47807.00 2015-07-24 12:53:34.000 205 21165.89 63.38 42866.42 47807.02 2015-07-24 12:53:35.000 205 21165.90 63.34 42866.42 47807.02 2015-07-24 12:53:36.000 205 21165.89 63.31 42866.48 47807.07 2015-07-24 12:53:37.000 205 21165.89 63.30 42866.51 47807.08 2015-07-24 12:53:38.000 205 21165.93 63.28 42866.52 47807.12 2015-07-24 12:53:39.000 205 21165.94 63.26 42866.52 47807.13 2015-07-24 12:53:40.000 205 21165.95 63.22 42866.54 47807.17 2015-07-24 12:53:41.000 205 21165.98 63.19 42866.56 47807.18 2015-07-24 12:53:42.000 205 21165.99 63.18 42866.60 47807.20 2015-07-24 12:53:43.000 205 21166.01 63.14 42866.61 47807.28 2015-07-24 12:53:44.000 205 21166.04 63.11 42866.66 47807.29 2015-07-24 12:53:45.000 205 21166.09 63.08 42866.69 47807.32 2015-07-24 12:53:46.000 205 21166.10 63.07 42866.74 47807.37 2015-07-24 12:53:47.000 205 21166.05 63.06 42866.76 47807.42 2015-07-24 12:53:48.000 205 21166.07 63.06 42866.73 47807.43 2015-07-24 12:53:49.000 205 21166.09 63.07 42866.73 47807.45 2015-07-24 12:53:50.000 205 21166.10 63.06 42866.72 47807.47 2015-07-24 12:53:51.000 205 21166.09 63.05 42866.76 47807.47 2015-07-24 12:53:52.000 205 21166.08 63.05 42866.76 47807.46 2015-07-24 12:53:53.000 205 21166.11 63.03 42866.78 47807.47 2015-07-24 12:53:54.000 205 21166.18 62.98 42866.81 47807.52 2015-07-24 12:53:55.000 205 21166.26 62.87 42866.89 47807.58 2015-07-24 12:53:56.000 205 21166.30 62.77 42866.95 47807.66 2015-07-24 12:53:57.000 205 21166.32 62.78 42866.98 47807.74 2015-07-24 12:53:58.000 205 21166.32 62.82 42867.07 47807.81 2015-07-24 12:53:59.000 205 21166.32 62.85 42867.09 47807.85 2015-07-24 12:54:00.000 205 21166.31 62.86 42867.11 47807.86 2015-07-24 12:54:01.000 205 21166.31 62.88 42867.09 47807.84 2015-07-24 12:54:02.000 205 21166.32 62.92 42867.09 47807.86 2015-07-24 12:54:03.000 205 21166.29 62.94 42867.11 47807.86 2015-07-24 12:54:04.000 205 21166.29 62.94 42867.08 47807.87 2015-07-24 12:54:05.000 205 21166.31 62.93 42867.09 47807.86 2015-07-24 12:54:06.000 205 21166.32 62.93 42867.10 47807.85 2015-07-24 12:54:07.000 205 21166.32 62.90 42867.11 47807.87 2015-07-24 12:54:08.000 205 21166.35 62.88 42867.12 47807.88 2015-07-24 12:54:09.000 205 21166.35 62.91 42867.17 47807.90 2015-07-24 12:54:10.000 205 21166.36 62.93 42867.14 47807.90 2015-07-24 12:54:11.000 205 21166.39 62.94 42867.12 47807.91 2015-07-24 12:54:12.000 205 21166.38 62.95 42867.10 47807.89 2015-07-24 12:54:13.000 205 21166.37 62.98 42867.10 47807.90 2015-07-24 12:54:14.000 205 21166.39 62.98 42867.11 47807.89 2015-07-24 12:54:15.000 205 21166.39 62.95 42867.09 47807.87 2015-07-24 12:54:16.000 205 21166.38 62.93 42867.09 47807.90 2015-07-24 12:54:17.000 205 21166.40 62.92 42867.09 47807.87 2015-07-24 12:54:18.000 205 21166.41 62.94 42867.06 47807.90 2015-07-24 12:54:19.000 205 21166.40 62.93 42867.07 47807.88 2015-07-24 12:54:20.000 205 21166.39 62.99 42867.07 47807.89 2015-07-24 12:54:21.000 205 21166.40 62.97 42867.06 47807.86 2015-07-24 12:54:22.000 205 21166.39 62.99 42867.02 47807.85 2015-07-24 12:54:23.000 205 21166.36 62.99 42867.01 47807.84 2015-07-24 12:54:24.000 205 21166.38 63.01 42867.02 47807.83 2015-07-24 12:54:25.000 205 21166.40 63.04 42867.00 47807.84 2015-07-24 12:54:26.000 205 21166.38 63.04 42867.02 47807.85 2015-07-24 12:54:27.000 205 21166.38 63.10 42867.01 47807.80 2015-07-24 12:54:28.000 205 21166.35 63.15 42866.98 47807.81 2015-07-24 12:54:29.000 205 21166.33 63.19 42866.94 47807.75 2015-07-24 12:54:30.000 205 21166.36 63.19 42866.90 47807.72 2015-07-24 12:54:31.000 205 21166.39 63.20 42866.89 47807.75 2015-07-24 12:54:32.000 205 21166.39 63.23 42866.89 47807.70 2015-07-24 12:54:33.000 205 21166.39 63.25 42866.88 47807.69 2015-07-24 12:54:34.000 205 21166.42 63.23 42866.84 47807.69 2015-07-24 12:54:35.000 205 21166.42 63.26 42866.84 47807.69 2015-07-24 12:54:36.000 205 21166.43 63.28 42866.87 47807.69 2015-07-24 12:54:37.000 205 21166.45 63.28 42866.82 47807.67 2015-07-24 12:54:38.000 205 21166.45 63.29 42866.75 47807.64 2015-07-24 12:54:39.000 205 21166.49 63.30 42866.72 47807.62 2015-07-24 12:54:40.000 205 21166.47 63.29 42866.70 47807.60 2015-07-24 12:54:41.000 205 21166.45 63.30 42866.66 47807.57 2015-07-24 12:54:42.000 205 21166.45 63.31 42866.64 47807.55 2015-07-24 12:54:43.000 205 21166.44 63.29 42866.66 47807.54 2015-07-24 12:54:44.000 205 21166.42 63.28 42866.63 47807.51 2015-07-24 12:54:45.000 205 21166.38 63.30 42866.61 47807.50 2015-07-24 12:54:46.000 205 21166.35 63.32 42866.59 47807.46 2015-07-24 12:54:47.000 205 21166.33 63.31 42866.59 47807.44 2015-07-24 12:54:48.000 205 21166.33 63.30 42866.58 47807.40 2015-07-24 12:54:49.000 205 21166.27 63.29 42866.60 47807.39 2015-07-24 12:54:50.000 205 21166.24 63.28 42866.59 47807.37 2015-07-24 12:54:51.000 205 21166.21 63.28 42866.59 47807.37 2015-07-24 12:54:52.000 205 21166.16 63.25 42866.59 47807.35 2015-07-24 12:54:53.000 205 21166.13 63.22 42866.55 47807.32 2015-07-24 12:54:54.000 205 21166.12 63.22 42866.56 47807.32 2015-07-24 12:54:55.000 205 21166.06 63.24 42866.58 47807.30 2015-07-24 12:54:56.000 205 21166.00 63.25 42866.58 47807.29 2015-07-24 12:54:57.000 205 21165.98 63.29 42866.60 47807.26 2015-07-24 12:54:58.000 205 21165.96 63.31 42866.62 47807.25 2015-07-24 12:54:59.000 205 21165.90 63.31 42866.59 47807.23 2015-07-24 12:55:00.000 205 21165.89 63.30 42866.55 47807.21 2015-07-24 12:55:01.000 205 21165.84 63.29 42866.58 47807.20 2015-07-24 12:55:02.000 205 21165.86 63.25 42866.60 47807.19 2015-07-24 12:55:03.000 205 21165.86 63.23 42866.62 47807.21 2015-07-24 12:55:04.000 205 21165.86 63.19 42866.65 47807.23 2015-07-24 12:55:05.000 205 21165.83 63.18 42866.71 47807.25 2015-07-24 12:55:06.000 205 21165.82 63.20 42866.71 47807.29 2015-07-24 12:55:07.000 205 21165.79 63.24 42866.73 47807.31 2015-07-24 12:55:08.000 205 21165.82 63.28 42866.70 47807.28 2015-07-24 12:55:09.000 205 21165.83 63.30 42866.70 47807.29 2015-07-24 12:55:10.000 205 21165.79 63.27 42866.71 47807.27 2015-07-24 12:55:11.000 205 21165.78 63.28 42866.73 47807.28 2015-07-24 12:55:12.000 205 21165.77 63.27 42866.70 47807.28 2015-07-24 12:55:13.000 205 21165.78 63.26 42866.71 47807.29 2015-07-24 12:55:14.000 205 21165.77 63.27 42866.71 47807.28 2015-07-24 12:55:15.000 205 21165.76 63.27 42866.72 47807.30 2015-07-24 12:55:16.000 205 21165.75 63.25 42866.72 47807.28 2015-07-24 12:55:17.000 205 21165.75 63.26 42866.73 47807.30 2015-07-24 12:55:18.000 205 21165.75 63.25 42866.73 47807.28 2015-07-24 12:55:19.000 205 21165.78 63.19 42866.73 47807.28 2015-07-24 12:55:20.000 205 21165.81 63.19 42866.70 47807.30 2015-07-24 12:55:21.000 205 21165.82 63.19 42866.69 47807.31 2015-07-24 12:55:22.000 205 21165.83 63.17 42866.72 47807.31 2015-07-24 12:55:23.000 205 21165.85 63.15 42866.70 47807.33 2015-07-24 12:55:24.000 205 21165.90 63.11 42866.70 47807.31 2015-07-24 12:55:25.000 205 21165.92 63.08 42866.70 47807.33 2015-07-24 12:55:26.000 205 21165.94 63.07 42866.72 47807.35 2015-07-24 12:55:27.000 205 21165.98 63.09 42866.68 47807.34 2015-07-24 12:55:28.000 205 21166.00 63.12 42866.65 47807.33 2015-07-24 12:55:29.000 205 21165.97 63.08 42866.66 47807.34 2015-07-24 12:55:30.000 205 21165.97 63.07 42866.68 47807.32 2015-07-24 12:55:31.000 205 21165.94 63.05 42866.68 47807.30 2015-07-24 12:55:32.000 205 21165.97 63.06 42866.68 47807.32 2015-07-24 12:55:33.000 205 21165.99 63.04 42866.67 47807.31 2015-07-24 12:55:34.000 205 21165.96 63.00 42866.66 47807.31 2015-07-24 12:55:35.000 205 21165.94 62.98 42866.65 47807.29 2015-07-24 12:55:36.000 205 21165.93 62.99 42866.66 47807.31 2015-07-24 12:55:37.000 205 21165.96 62.95 42866.65 47807.32 2015-07-24 12:55:38.000 205 21165.99 62.91 42866.67 47807.33 2015-07-24 12:55:39.000 205 21165.97 62.91 42866.73 47807.36 2015-07-24 12:55:40.000 205 21165.99 62.94 42866.70 47807.38 2015-07-24 12:55:41.000 205 21165.99 62.98 42866.72 47807.37 2015-07-24 12:55:42.000 205 21165.97 62.98 42866.72 47807.38 2015-07-24 12:55:43.000 205 21165.95 63.00 42866.69 47807.36 2015-07-24 12:55:44.000 205 21165.90 63.08 42866.62 47807.31 2015-07-24 12:55:45.000 205 21165.86 63.11 42866.58 47807.28 2015-07-24 12:55:46.000 205 21165.84 63.15 42866.55 47807.24 2015-07-24 12:55:47.000 205 21165.84 63.20 42866.51 47807.19 2015-07-24 12:55:48.000 205 21165.82 63.22 42866.46 47807.15 2015-07-24 12:55:49.000 205 21165.84 63.24 42866.46 47807.12 2015-07-24 12:55:50.000 205 21165.85 63.26 42866.43 47807.10 2015-07-24 12:55:51.000 205 21165.86 63.24 42866.45 47807.06 2015-07-24 12:55:52.000 205 21165.90 63.23 42866.47 47807.09 2015-07-24 12:55:53.000 205 21165.93 63.23 42866.43 47807.10 2015-07-24 12:55:54.000 205 21165.94 63.22 42866.41 47807.09 2015-07-24 12:55:55.000 205 21165.94 63.19 42866.44 47807.08 2015-07-24 12:55:56.000 205 21165.95 63.15 42866.43 47807.10 2015-07-24 12:55:57.000 205 21165.97 63.12 42866.47 47807.14 2015-07-24 12:55:58.000 205 21165.97 63.11 42866.52 47807.15 2015-07-24 12:55:59.000 205 21165.97 63.13 42866.54 47807.18 2015-07-24 12:56:00.000 205 21166.00 63.11 42866.53 47807.17 2015-07-24 12:56:01.000 205 21166.03 63.08 42866.52 47807.19 2015-07-24 12:56:02.000 205 21166.03 63.06 42866.54 47807.20 2015-07-24 12:56:03.000 205 21166.03 63.04 42866.56 47807.22 2015-07-24 12:56:04.000 205 21166.04 63.01 42866.57 47807.28 2015-07-24 12:56:05.000 205 21166.04 63.00 42866.59 47807.29 2015-07-24 12:56:06.000 205 21166.02 62.98 42866.62 47807.29 2015-07-24 12:56:07.000 205 21166.00 62.95 42866.64 47807.30 2015-07-24 12:56:08.000 205 21166.02 62.94 42866.67 47807.32 2015-07-24 12:56:09.000 205 21166.02 62.91 42866.68 47807.34 2015-07-24 12:56:10.000 205 21166.04 62.88 42866.71 47807.36 2015-07-24 12:56:11.000 205 21166.07 62.87 42866.75 47807.39 2015-07-24 12:56:12.000 205 21166.10 62.84 42866.77 47807.43 2015-07-24 12:56:13.000 205 21166.13 62.82 42866.78 47807.47 2015-07-24 12:56:14.000 205 21166.10 62.80 42866.81 47807.49 2015-07-24 12:56:15.000 205 21166.07 62.83 42866.81 47807.50 2015-07-24 12:56:16.000 205 21166.07 62.83 42866.77 47807.50 2015-07-24 12:56:17.000 205 21166.11 62.81 42866.77 47807.50 2015-07-24 12:56:18.000 205 21166.17 62.79 42866.80 47807.50 2015-07-24 12:56:19.000 205 21166.18 62.73 42866.82 47807.52 2015-07-24 12:56:20.000 205 21166.23 62.67 42866.82 47807.56 2015-07-24 12:56:21.000 205 21166.26 62.64 42866.83 47807.61 2015-07-24 12:56:22.000 205 21166.30 62.59 42866.88 47807.63 2015-07-24 12:56:23.000 205 21166.31 62.55 42866.94 47807.68 2015-07-24 12:56:24.000 205 21166.37 62.52 42866.97 47807.70 2015-07-24 12:56:25.000 205 21166.42 62.49 42867.01 47807.76 2015-07-24 12:56:26.000 205 21166.46 62.47 42867.06 47807.80 2015-07-24 12:56:27.000 205 21166.46 62.43 42867.06 47807.85 2015-07-24 12:56:28.000 205 21166.49 62.43 42867.07 47807.88 2015-07-24 12:56:29.000 205 21166.55 62.41 42867.07 47807.90 2015-07-24 12:56:30.000 205 21166.58 62.42 42867.10 47807.95 2015-07-24 12:56:31.000 205 21166.57 62.42 42867.11 47807.96 2015-07-24 12:56:32.000 205 21166.57 62.41 42867.13 47807.98 2015-07-24 12:56:33.000 205 21166.57 62.42 42867.16 47808.01 2015-07-24 12:56:34.000 205 21166.56 62.43 42867.16 47808.01 2015-07-24 12:56:35.000 205 21166.53 62.52 42867.16 47808.01 2015-07-24 12:56:36.000 205 21166.49 62.57 42867.10 47807.97 2015-07-24 12:56:37.000 205 21166.46 62.63 42867.07 47807.93 2015-07-24 12:56:38.000 205 21166.44 62.68 42867.05 47807.91 2015-07-24 12:56:39.000 205 21166.43 62.68 42867.01 47807.84 2015-07-24 12:56:40.000 205 21166.40 62.70 42866.97 47807.83 2015-07-24 12:56:41.000 205 21166.40 62.74 42866.98 47807.82 2015-07-24 12:56:42.000 205 21166.37 62.78 42866.97 47807.80 2015-07-24 12:56:43.000 205 21166.32 62.79 42867.00 47807.79 2015-07-24 12:56:44.000 205 21166.30 62.83 42867.00 47807.77 2015-07-24 12:56:45.000 205 21166.29 62.88 42866.97 47807.76 2015-07-24 12:56:46.000 205 21166.29 62.95 42866.95 47807.77 2015-07-24 12:56:47.000 205 21166.27 62.99 42866.99 47807.74 2015-07-24 12:56:48.000 205 21166.27 63.03 42867.00 47807.75 2015-07-24 12:56:49.000 205 21166.26 63.07 42866.98 47807.73 2015-07-24 12:56:50.000 205 21166.23 63.11 42867.00 47807.73 2015-07-24 12:56:51.000 205 21166.21 63.12 42867.00 47807.76 2015-07-24 12:56:52.000 205 21166.21 63.12 42866.99 47807.73 2015-07-24 12:56:53.000 205 21166.16 63.12 42866.99 47807.72 2015-07-24 12:56:54.000 205 21166.13 63.12 42867.00 47807.71 2015-07-24 12:56:55.000 205 21166.14 63.11 42866.99 47807.71 2015-07-24 12:56:56.000 205 21166.09 63.11 42867.03 47807.71 2015-07-24 12:56:57.000 205 21166.06 63.16 42867.05 47807.70 2015-07-24 12:56:58.000 205 21166.04 63.22 42867.01 47807.66 2015-07-24 12:56:59.000 205 21166.01 63.22 42866.95 47807.60 2015-07-24 12:57:00.000 205 21165.97 63.24 42866.91 47807.59 2015-07-24 12:57:01.000 205 21165.97 63.26 42866.92 47807.57 2015-07-24 12:57:02.000 205 21165.94 63.28 42866.92 47807.52 2015-07-24 12:57:03.000 205 21165.92 63.31 42866.92 47807.51 2015-07-24 12:57:04.000 205 21165.88 63.39 42866.90 47807.46 2015-07-24 12:57:05.000 205 21165.81 63.46 42866.89 47807.43 2015-07-24 12:57:06.000 205 21165.80 63.53 42866.83 47807.37 2015-07-24 12:57:07.000 205 21165.76 63.58 42866.76 47807.30 2015-07-24 12:57:08.000 205 21165.68 63.59 42866.73 47807.24 2015-07-24 12:57:09.000 205 21165.63 63.59 42866.71 47807.19 2015-07-24 12:57:10.000 205 21165.63 63.62 42866.67 47807.15 2015-07-24 12:57:11.000 205 21165.60 63.64 42866.63 47807.09 2015-07-24 12:57:12.000 205 21165.54 63.67 42866.60 47807.05 2015-07-24 12:57:13.000 205 21165.52 63.68 42866.62 47807.03 2015-07-24 12:57:14.000 205 21165.52 63.68 42866.60 47807.02 2015-07-24 12:57:15.000 205 21165.50 63.66 42866.59 47806.98 2015-07-24 12:57:16.000 205 21165.48 63.65 42866.59 47806.98 2015-07-24 12:57:17.000 205 21165.49 63.64 42866.59 47806.98 2015-07-24 12:57:18.000 205 21165.48 63.65 42866.59 47806.97 2015-07-24 12:57:19.000 205 21165.49 63.67 42866.59 47806.98 2015-07-24 12:57:20.000 205 21165.48 63.65 42866.61 47806.98 2015-07-24 12:57:21.000 205 21165.46 63.64 42866.62 47806.98 2015-07-24 12:57:22.000 205 21165.47 63.64 42866.64 47807.02 2015-07-24 12:57:23.000 205 21165.51 63.66 42866.66 47807.01 2015-07-24 12:57:24.000 205 21165.50 63.69 42866.67 47807.04 2015-07-24 12:57:25.000 205 21165.50 63.70 42866.70 47807.03 2015-07-24 12:57:26.000 205 21165.52 63.72 42866.72 47807.05 2015-07-24 12:57:27.000 205 21165.52 63.76 42866.68 47807.07 2015-07-24 12:57:28.000 205 21165.51 63.76 42866.73 47807.06 2015-07-24 12:57:29.000 205 21165.47 63.76 42866.73 47807.07 2015-07-24 12:57:30.000 205 21165.45 63.77 42866.72 47807.05 2015-07-24 12:57:31.000 205 21165.47 63.75 42866.73 47807.05 2015-07-24 12:57:32.000 205 21165.46 63.77 42866.72 47807.06 2015-07-24 12:57:33.000 205 21165.47 63.78 42866.72 47807.07 2015-07-24 12:57:34.000 205 21165.41 63.78 42866.74 47807.09 2015-07-24 12:57:35.000 205 21165.40 63.77 42866.74 47807.07 2015-07-24 12:57:36.000 205 21165.40 63.77 42866.77 47807.08 2015-07-24 12:57:37.000 205 21165.41 63.78 42866.77 47807.08 2015-07-24 12:57:38.000 205 21165.41 63.78 42866.78 47807.09 2015-07-24 12:57:39.000 205 21165.37 63.80 42866.79 47807.10 2015-07-24 12:57:40.000 205 21165.34 63.80 42866.78 47807.07 2015-07-24 12:57:41.000 205 21165.30 63.83 42866.76 47807.07 2015-07-24 12:57:42.000 205 21165.30 63.86 42866.75 47807.06 2015-07-24 12:57:43.000 205 21165.28 63.90 42866.74 47807.04 2015-07-24 12:57:44.000 205 21165.27 63.93 42866.75 47807.00 2015-07-24 12:57:45.000 205 21165.21 63.95 42866.73 47806.99 2015-07-24 12:57:46.000 205 21165.15 63.98 42866.74 47806.96 2015-07-24 12:57:47.000 205 21165.12 64.01 42866.70 47806.94 2015-07-24 12:57:48.000 205 21165.11 64.02 42866.67 47806.92 2015-07-24 12:57:49.000 205 21165.07 64.03 42866.68 47806.87 2015-07-24 12:57:50.000 205 21165.05 64.05 42866.69 47806.86 2015-07-24 12:57:51.000 205 21165.02 64.06 42866.67 47806.84 2015-07-24 12:57:52.000 205 21165.01 64.07 42866.67 47806.83 2015-07-24 12:57:53.000 205 21165.00 64.06 42866.66 47806.83 2015-07-24 12:57:54.000 205 21165.03 64.04 42866.65 47806.83 2015-07-24 12:57:55.000 205 21165.05 64.02 42866.66 47806.82 2015-07-24 12:57:56.000 205 21165.02 64.00 42866.72 47806.86 2015-07-24 12:57:57.000 205 21165.01 64.00 42866.72 47806.85 2015-07-24 12:57:58.000 205 21165.02 63.99 42866.73 47806.88 2015-07-24 12:57:59.000 205 21165.03 64.00 42866.71 47806.87 2015-07-24 12:58:00.000 205 21165.01 64.00 42866.73 47806.87 2015-07-24 12:58:01.000 205 21165.00 63.97 42866.73 47806.87 2015-07-24 12:58:02.000 205 21164.98 63.96 42866.78 47806.89 2015-07-24 12:58:03.000 205 21164.98 63.95 42866.75 47806.89 2015-07-24 12:58:04.000 205 21164.98 63.92 42866.76 47806.91 2015-07-24 12:58:05.000 205 21165.00 63.91 42866.81 47806.90 2015-07-24 12:58:06.000 205 21165.05 63.90 42866.83 47806.94 2015-07-24 12:58:07.000 205 21165.08 63.89 42866.82 47806.95 2015-07-24 12:58:08.000 205 21165.08 63.91 42866.82 47806.95 2015-07-24 12:58:09.000 205 21165.09 63.90 42866.82 47806.97 2015-07-24 12:58:10.000 205 21165.08 63.89 42866.81 47806.97 2015-07-24 12:58:11.000 205 21165.06 63.88 42866.83 47806.99 2015-07-24 12:58:12.000 205 21165.07 63.87 42866.88 47807.00 2015-07-24 12:58:13.000 205 21165.04 63.86 42866.86 47807.01 2015-07-24 12:58:14.000 205 21165.03 63.87 42866.85 47806.99 2015-07-24 12:58:15.000 205 21165.02 63.89 42866.86 47807.00 2015-07-24 12:58:16.000 205 21165.03 63.94 42866.84 47807.00 2015-07-24 12:58:17.000 205 21165.04 63.94 42866.85 47807.00 2015-07-24 12:58:18.000 205 21165.05 63.93 42866.84 47807.00 2015-07-24 12:58:19.000 205 21165.03 63.95 42866.87 47806.99 2015-07-24 12:58:20.000 205 21165.05 63.97 42866.88 47807.00 2015-07-24 12:58:21.000 205 21165.07 63.99 42866.93 47807.04 2015-07-24 12:58:22.000 205 21165.09 64.00 42866.94 47807.03 2015-07-24 12:58:23.000 205 21165.09 64.00 42866.89 47807.05 2015-07-24 12:58:24.000 205 21165.10 64.00 42866.91 47807.06 2015-07-24 12:58:25.000 205 21165.16 63.98 42866.91 47807.10 2015-07-24 12:58:26.000 205 21165.18 63.93 42866.92 47807.08 2015-07-24 12:58:27.000 205 21165.22 63.90 42866.93 47807.13 2015-07-24 12:58:28.000 205 21165.30 63.89 42866.97 47807.17 2015-07-24 12:58:29.000 205 21165.35 63.82 42867.01 47807.21 2015-07-24 12:58:30.000 205 21165.41 63.77 42867.02 47807.28 2015-07-24 12:58:31.000 205 21165.49 63.77 42867.06 47807.32 2015-07-24 12:58:32.000 205 21165.49 63.75 42867.08 47807.39 2015-07-24 12:58:33.000 205 21165.50 63.76 42867.07 47807.42 2015-07-24 12:58:34.000 205 21165.54 63.73 42867.09 47807.43 2015-07-24 12:58:35.000 205 21165.58 63.70 42867.11 47807.45 2015-07-24 12:58:36.000 205 21165.60 63.67 42867.12 47807.47 2015-07-24 12:58:37.000 205 21165.65 63.63 42867.13 47807.53 2015-07-24 12:58:38.000 205 21165.69 63.60 42867.16 47807.53 2015-07-24 12:58:39.000 205 21165.72 63.56 42867.15 47807.55 2015-07-24 12:58:40.000 205 21165.72 63.54 42867.16 47807.57 2015-07-24 12:58:41.000 205 21165.69 63.54 42867.17 47807.58 2015-07-24 12:58:42.000 205 21165.71 63.54 42867.14 47807.57 2015-07-24 12:58:43.000 205 21165.68 63.56 42867.13 47807.54 2015-07-24 12:58:44.000 205 21165.69 63.57 42867.12 47807.55 2015-07-24 12:58:45.000 205 21165.71 63.58 42867.14 47807.53 2015-07-24 12:58:46.000 205 21165.71 63.58 42867.09 47807.52 2015-07-24 12:58:47.000 205 21165.71 63.60 42867.03 47807.50 2015-07-24 12:58:48.000 205 21165.68 63.60 42866.99 47807.48 2015-07-24 12:58:49.000 205 21165.66 63.60 42866.99 47807.48 2015-07-24 12:58:50.000 205 21165.67 63.60 42866.99 47807.46 2015-07-24 12:58:51.000 205 21165.68 63.60 42866.94 47807.45 2015-07-24 12:58:52.000 205 21165.66 63.57 42866.98 47807.45 2015-07-24 12:58:53.000 205 21165.68 63.57 42866.96 47807.47 2015-07-24 12:58:54.000 205 21165.69 63.57 42866.96 47807.45 2015-07-24 12:58:55.000 205 21165.72 63.55 42866.97 47807.45 2015-07-24 12:58:56.000 205 21165.70 63.50 42867.00 47807.45 2015-07-24 12:58:57.000 205 21165.71 63.49 42866.99 47807.47 2015-07-24 12:58:58.000 205 21165.70 63.48 42866.99 47807.45 2015-07-24 12:58:59.000 205 21165.73 63.48 42866.99 47807.45 2015-07-24 12:59:00.000 205 21165.72 63.45 42867.00 47807.48 2015-07-24 12:59:01.000 205 21165.71 63.43 42867.02 47807.47 2015-07-24 12:59:02.000 205 21165.72 63.42 42867.01 47807.52 2015-07-24 12:59:03.000 205 21165.69 63.42 42867.06 47807.53 2015-07-24 12:59:04.000 205 21165.72 63.43 42867.09 47807.53 2015-07-24 12:59:05.000 205 21165.71 63.42 42867.08 47807.53 2015-07-24 12:59:06.000 205 21165.70 63.43 42867.09 47807.56 2015-07-24 12:59:07.000 205 21165.68 63.42 42867.08 47807.56 2015-07-24 12:59:08.000 205 21165.65 63.43 42867.08 47807.55 2015-07-24 12:59:09.000 205 21165.62 63.44 42867.10 47807.57 2015-07-24 12:59:10.000 205 21165.63 63.46 42867.08 47807.55 2015-07-24 12:59:11.000 205 21165.60 63.49 42867.09 47807.55 2015-07-24 12:59:12.000 205 21165.58 63.49 42867.07 47807.55 2015-07-24 12:59:13.000 205 21165.54 63.53 42867.05 47807.54 2015-07-24 12:59:14.000 205 21165.55 63.55 42867.07 47807.53 2015-07-24 12:59:15.000 205 21165.53 63.55 42867.07 47807.50 2015-07-24 12:59:16.000 205 21165.52 63.57 42867.06 47807.50 2015-07-24 12:59:17.000 205 21165.51 63.61 42867.04 47807.48 2015-07-24 12:59:18.000 205 21165.49 63.67 42867.02 47807.45 2015-07-24 12:59:19.000 205 21165.48 63.75 42866.96 47807.40 2015-07-24 12:59:20.000 205 21165.47 63.83 42866.89 47807.36 2015-07-24 12:59:21.000 205 21165.41 63.88 42866.85 47807.32 2015-07-24 12:59:22.000 205 21165.42 63.90 42866.79 47807.28 2015-07-24 12:59:23.000 205 21165.44 63.92 42866.76 47807.21 2015-07-24 12:59:24.000 205 21165.47 63.90 42866.72 47807.19 2015-07-24 12:59:25.000 205 21165.49 63.92 42866.69 47807.17 2015-07-24 12:59:26.000 205 21165.51 63.93 42866.69 47807.14 2015-07-24 12:59:27.000 205 21165.52 63.93 42866.67 47807.13 2015-07-24 12:59:28.000 205 21165.53 63.88 42866.65 47807.14 2015-07-24 12:59:29.000 205 21165.56 63.87 42866.63 47807.12 2015-07-24 12:59:30.000 205 21165.60 63.85 42866.59 47807.14 2015-07-24 12:59:31.000 205 21165.61 63.82 42866.62 47807.13 2015-07-24 12:59:32.000 205 21165.63 63.79 42866.61 47807.12 2015-07-24 12:59:33.000 205 21165.67 63.76 42866.62 47807.13 2015-07-24 12:59:34.000 205 21165.70 63.75 42866.61 47807.15 2015-07-24 12:59:35.000 205 21165.71 63.74 42866.58 47807.15 2015-07-24 12:59:36.000 205 21165.74 63.73 42866.56 47807.14 2015-07-24 12:59:37.000 205 21165.76 63.72 42866.57 47807.15 2015-07-24 12:59:38.000 205 21165.80 63.68 42866.58 47807.15 2015-07-24 12:59:39.000 205 21165.78 63.64 42866.56 47807.16 2015-07-24 12:59:40.000 205 21165.81 63.63 42866.56 47807.18 2015-07-24 12:59:41.000 205 21165.84 63.59 42866.55 47807.19 2015-07-24 12:59:42.000 205 21165.85 63.57 42866.59 47807.20 2015-07-24 12:59:43.000 205 21165.88 63.55 42866.59 47807.22 2015-07-24 12:59:44.000 205 21165.91 63.50 42866.59 47807.21 2015-07-24 12:59:45.000 205 21165.94 63.45 42866.62 47807.24 2015-07-24 12:59:46.000 205 21165.96 63.46 42866.63 47807.26 2015-07-24 12:59:47.000 205 21165.93 63.47 42866.64 47807.27 2015-07-24 12:59:48.000 205 21165.93 63.45 42866.64 47807.27 2015-07-24 12:59:49.000 205 21165.91 63.43 42866.63 47807.27 2015-07-24 12:59:50.000 205 21165.89 63.41 42866.63 47807.24 2015-07-24 12:59:51.000 205 21165.92 63.40 42866.58 47807.23 2015-07-24 12:59:52.000 205 21165.91 63.35 42866.54 47807.22 2015-07-24 12:59:53.000 205 21165.91 63.30 42866.57 47807.18 2015-07-24 12:59:54.000 205 21165.92 63.26 42866.54 47807.18 2015-07-24 12:59:55.000 205 21165.90 63.21 42866.52 47807.16 2015-07-24 12:59:56.000 205 21165.91 63.18 42866.54 47807.17 2015-07-24 12:59:57.000 205 21165.91 63.15 42866.57 47807.17 2015-07-24 12:59:58.000 205 21165.93 63.09 42866.57 47807.20 2015-07-24 12:59:59.000 205 21165.93 63.03 42866.57 47807.19 2015-07-24 13:00:00.000 205 21165.94 63.00 42866.58 47807.20 2015-07-24 13:00:01.000 205 21165.92 62.95 42866.55 47807.22 2015-07-24 13:00:02.000 205 21165.91 62.94 42866.58 47807.22 2015-07-24 13:00:03.000 205 21165.97 62.93 42866.62 47807.24 2015-07-24 13:00:04.000 205 21165.99 62.89 42866.65 47807.26 2015-07-24 13:00:05.000 205 21166.01 62.86 42866.68 47807.32 2015-07-24 13:00:06.000 205 21166.03 62.84 42866.70 47807.32 2015-07-24 13:00:07.000 205 21166.04 62.86 42866.74 47807.35 2015-07-24 13:00:08.000 205 21166.06 62.85 42866.75 47807.40 2015-07-24 13:00:09.000 205 21166.08 62.86 42866.78 47807.41 2015-07-24 13:00:10.000 205 21166.08 62.86 42866.79 47807.41 2015-07-24 13:00:11.000 205 21166.10 62.89 42866.82 47807.46 2015-07-24 13:00:12.000 205 21166.10 62.87 42866.83 47807.49 2015-07-24 13:00:13.000 205 21166.10 62.88 42866.86 47807.50 2015-07-24 13:00:14.000 205 21166.09 62.88 42866.87 47807.53 2015-07-24 13:00:15.000 205 21166.10 62.88 42866.91 47807.56 2015-07-24 13:00:16.000 205 21166.06 62.91 42866.89 47807.54 2015-07-24 13:00:17.000 205 21166.06 62.95 42866.89 47807.55 2015-07-24 13:00:18.000 205 21166.06 62.97 42866.90 47807.56 2015-07-24 13:00:19.000 205 21166.05 63.03 42866.92 47807.54 2015-07-24 13:00:20.000 205 21166.01 63.08 42866.90 47807.55 2015-07-24 13:00:21.000 205 21166.00 63.12 42866.87 47807.50 2015-07-24 13:00:22.000 205 21165.97 63.15 42866.88 47807.50 2015-07-24 13:00:23.000 205 21165.96 63.18 42866.83 47807.47 2015-07-24 13:00:24.000 205 21165.94 63.21 42866.83 47807.46 2015-07-24 13:00:25.000 205 21165.94 63.23 42866.84 47807.43 2015-07-24 13:00:26.000 205 21165.95 63.25 42866.83 47807.42 2015-07-24 13:00:27.000 205 21165.91 63.25 42866.81 47807.43 2015-07-24 13:00:28.000 205 21165.92 63.27 42866.82 47807.41 2015-07-24 13:00:29.000 205 21165.93 63.30 42866.84 47807.41 2015-07-24 13:00:30.000 205 21165.94 63.32 42866.83 47807.41 2015-07-24 13:00:31.000 205 21165.91 63.37 42866.85 47807.42 2015-07-24 13:00:32.000 205 21165.90 63.36 42866.85 47807.41 2015-07-24 13:00:33.000 205 21165.88 63.37 42866.89 47807.41 2015-07-24 13:00:34.000 205 21165.89 63.38 42866.89 47807.44 2015-07-24 13:00:35.000 205 21165.85 63.38 42866.91 47807.42 2015-07-24 13:00:36.000 205 21165.89 63.40 42866.91 47807.46 2015-07-24 13:00:37.000 205 21165.91 63.42 42866.94 47807.46 2015-07-24 13:00:38.000 205 21165.90 63.41 42866.94 47807.49 2015-07-24 13:00:39.000 205 21165.92 63.39 42866.98 47807.49 2015-07-24 13:00:40.000 205 21165.92 63.37 42866.96 47807.54 2015-07-24 13:00:41.000 205 21165.94 63.38 42866.97 47807.54 2015-07-24 13:00:42.000 205 21166.00 63.38 42867.00 47807.59 2015-07-24 13:00:43.000 205 21165.99 63.38 42866.98 47807.57 2015-07-24 13:00:44.000 205 21166.01 63.37 42867.01 47807.59 2015-07-24 13:00:45.000 205 21165.99 63.38 42867.01 47807.61 2015-07-24 13:00:46.000 205 21166.03 63.37 42866.98 47807.62 2015-07-24 13:00:47.000 205 21166.03 63.36 42866.99 47807.62 2015-07-24 13:00:48.000 205 21166.03 63.36 42867.00 47807.65 2015-07-24 13:00:49.000 205 21166.05 63.33 42867.01 47807.63 2015-07-24 13:00:50.000 205 21166.07 63.29 42867.02 47807.64 2015-07-24 13:00:51.000 205 21166.11 63.32 42867.00 47807.67 2015-07-24 13:00:52.000 205 21166.14 63.29 42867.05 47807.66 2015-07-24 13:00:53.000 205 21166.14 63.26 42867.06 47807.69 2015-07-24 13:00:54.000 205 21166.16 63.21 42867.06 47807.70 2015-07-24 13:00:55.000 205 21166.19 63.20 42867.07 47807.71 2015-07-24 13:00:56.000 205 21166.24 63.19 42867.07 47807.75 2015-07-24 13:00:57.000 205 21166.22 63.15 42867.08 47807.78 2015-07-24 13:00:58.000 205 21166.25 63.13 42867.09 47807.80 2015-07-24 13:00:59.000 205 21166.25 63.12 42867.12 47807.81 2015-07-24 13:01:00.000 205 21166.26 63.10 42867.12 47807.83 2015-07-24 13:01:01.000 205 21166.26 63.09 42867.11 47807.82 2015-07-24 13:01:02.000 205 21166.26 63.09 42867.10 47807.82 2015-07-24 13:01:03.000 205 21166.29 63.07 42867.11 47807.85 2015-07-24 13:01:04.000 205 21166.30 63.04 42867.12 47807.85 2015-07-24 13:01:05.000 205 21166.31 63.01 42867.17 47807.89 2015-07-24 13:01:06.000 205 21166.31 62.99 42867.18 47807.91 2015-07-24 13:01:07.000 205 21166.32 62.97 42867.21 47807.91 2015-07-24 13:01:08.000 205 21166.34 62.97 42867.23 47807.94 2015-07-24 13:01:09.000 205 21166.35 62.93 42867.26 47807.98 2015-07-24 13:01:10.000 205 21166.33 62.94 42867.26 47807.99 2015-07-24 13:01:11.000 205 21166.32 62.98 42867.26 47807.98 2015-07-24 13:01:12.000 205 21166.34 63.03 42867.22 47807.98 2015-07-24 13:01:13.000 205 21166.35 63.02 42867.23 47807.99 2015-07-24 13:01:14.000 205 21166.36 63.03 42867.23 47807.98 2015-07-24 13:01:15.000 205 21166.33 63.05 42867.21 47807.98 2015-07-24 13:01:16.000 205 21166.32 63.03 42867.19 47807.96 2015-07-24 13:01:17.000 205 21166.33 63.01 42867.20 47807.96 2015-07-24 13:01:18.000 205 21166.35 62.99 42867.19 47807.99 2015-07-24 13:01:19.000 205 21166.33 62.96 42867.15 47807.95 2015-07-24 13:01:20.000 205 21166.32 62.93 42867.20 47807.98 2015-07-24 13:01:21.000 205 21166.32 62.94 42867.23 47807.97 2015-07-24 13:01:22.000 205 21166.30 62.94 42867.23 47807.98 2015-07-24 13:01:23.000 205 21166.28 62.95 42867.24 47807.98 2015-07-24 13:01:24.000 205 21166.29 62.91 42867.24 47807.99 2015-07-24 13:01:25.000 205 21166.28 62.87 42867.23 47807.96 2015-07-24 13:01:26.000 205 21166.27 62.86 42867.25 47808.01 2015-07-24 13:01:27.000 205 21166.27 62.83 42867.24 47807.98 2015-07-24 13:01:28.000 205 21166.28 62.81 42867.26 47807.97 2015-07-24 13:01:29.000 205 21166.26 62.80 42867.25 47807.97 2015-07-24 13:01:30.000 205 21166.26 62.77 42867.24 47807.97 2015-07-24 13:01:31.000 205 21166.26 62.77 42867.21 47807.95 2015-07-24 13:01:32.000 205 21166.29 62.76 42867.20 47807.97 2015-07-24 13:01:33.000 205 21166.30 62.75 42867.20 47807.96 2015-07-24 13:01:34.000 205 21166.29 62.76 42867.18 47807.95 2015-07-24 13:01:35.000 205 21166.30 62.73 42867.18 47807.97 2015-07-24 13:01:36.000 205 21166.28 62.73 42867.18 47807.94 2015-07-24 13:01:37.000 205 21166.28 62.71 42867.18 47807.95 2015-07-24 13:01:38.000 205 21166.27 62.70 42867.17 47807.95 2015-07-24 13:01:39.000 205 21166.26 62.69 42867.18 47807.92 2015-07-24 13:01:40.000 205 21166.26 62.70 42867.16 47807.92 2015-07-24 13:01:41.000 205 21166.25 62.68 42867.17 47807.93 2015-07-24 13:01:42.000 205 21166.24 62.67 42867.19 47807.94 2015-07-24 13:01:43.000 205 21166.23 62.68 42867.22 47807.91 2015-07-24 13:01:44.000 205 21166.23 62.67 42867.18 47807.90 2015-07-24 13:01:45.000 205 21166.23 62.69 42867.16 47807.90 2015-07-24 13:01:46.000 205 21166.25 62.66 42867.14 47807.91 2015-07-24 13:01:47.000 205 21166.23 62.65 42867.16 47807.89 2015-07-24 13:01:48.000 205 21166.24 62.66 42867.16 47807.87 2015-07-24 13:01:49.000 205 21166.22 62.67 42867.16 47807.88 2015-07-24 13:01:50.000 205 21166.22 62.67 42867.17 47807.89 2015-07-24 13:01:51.000 205 21166.24 62.67 42867.15 47807.88 2015-07-24 13:01:52.000 205 21166.21 62.67 42867.14 47807.89 2015-07-24 13:01:53.000 205 21166.24 62.68 42867.17 47807.90 2015-07-24 13:01:54.000 205 21166.24 62.66 42867.18 47807.89 2015-07-24 13:01:55.000 205 21166.26 62.64 42867.21 47807.90 2015-07-24 13:01:56.000 205 21166.25 62.63 42867.19 47807.92 2015-07-24 13:01:57.000 205 21166.26 62.60 42867.19 47807.92 2015-07-24 13:01:58.000 205 21166.22 62.57 42867.20 47807.94 2015-07-24 13:01:59.000 205 21166.22 62.54 42867.21 47807.93 2015-07-24 13:02:00.000 205 21166.23 62.50 42867.21 47807.95 2015-07-24 13:02:01.000 205 21166.18 62.47 42867.25 47807.96 2015-07-24 13:02:02.000 205 21166.14 62.42 42867.27 47807.97 2015-07-24 13:02:03.000 205 21166.11 62.39 42867.31 47807.99 2015-07-24 13:02:04.000 205 21166.10 62.38 42867.36 47807.98 2015-07-24 13:02:05.000 205 21166.09 62.41 42867.37 47808.00 2015-07-24 13:02:06.000 205 21166.08 62.41 42867.36 47808.00 2015-07-24 13:02:07.000 205 21166.12 62.38 42867.34 47807.99 2015-07-24 13:02:08.000 205 21166.14 62.37 42867.34 47808.00 2015-07-24 13:02:09.000 205 21166.12 62.38 42867.35 47808.00 2015-07-24 13:02:10.000 205 21166.15 62.40 42867.36 47808.01 2015-07-24 13:02:11.000 205 21166.14 62.42 42867.35 47808.02 2015-07-24 13:02:12.000 205 21166.18 62.43 42867.36 47808.06 2015-07-24 13:02:13.000 205 21166.18 62.44 42867.38 47808.05 2015-07-24 13:02:14.000 205 21166.19 62.45 42867.39 47808.07 2015-07-24 13:02:15.000 205 21166.20 62.45 42867.41 47808.10 2015-07-24 13:02:16.000 205 21166.23 62.44 42867.45 47808.09 2015-07-24 13:02:17.000 205 21166.22 62.45 42867.43 47808.10 2015-07-24 13:02:18.000 205 21166.24 62.47 42867.41 47808.12 2015-07-24 13:02:19.000 205 21166.26 62.47 42867.39 47808.12 2015-07-24 13:02:20.000 205 21166.29 62.49 42867.42 47808.12 2015-07-24 13:02:21.000 205 21166.30 62.47 42867.40 47808.12 2015-07-24 13:02:22.000 205 21166.30 62.46 42867.39 47808.13 2015-07-24 13:02:23.000 205 21166.32 62.46 42867.40 47808.12 2015-07-24 13:02:24.000 205 21166.31 62.49 42867.41 47808.14 2015-07-24 13:02:25.000 205 21166.31 62.49 42867.37 47808.11 2015-07-24 13:02:26.000 205 21166.29 62.51 42867.35 47808.11 2015-07-24 13:02:27.000 205 21166.26 62.54 42867.36 47808.09 2015-07-24 13:02:28.000 205 21166.24 62.54 42867.33 47808.05 2015-07-24 13:02:29.000 205 21166.20 62.54 42867.31 47808.03 2015-07-24 13:02:30.000 205 21166.19 62.51 42867.30 47808.00 2015-07-24 13:02:31.000 205 21166.21 62.49 42867.31 47808.02 2015-07-24 13:02:32.000 205 21166.21 62.49 42867.32 47808.03 2015-07-24 13:02:33.000 205 21166.22 62.49 42867.33 47808.02 2015-07-24 13:02:34.000 205 21166.21 62.47 42867.35 47808.04 2015-07-24 13:02:35.000 205 21166.24 62.50 42867.38 47808.07 2015-07-24 13:02:36.000 205 21166.24 62.50 42867.36 47808.08 2015-07-24 13:02:37.000 205 21166.24 62.52 42867.37 47808.11 2015-07-24 13:02:38.000 205 21166.24 62.57 42867.33 47808.09 2015-07-24 13:02:39.000 205 21166.21 62.61 42867.30 47808.08 2015-07-24 13:02:40.000 205 21166.22 62.60 42867.27 47808.04 2015-07-24 13:02:41.000 205 21166.23 62.59 42867.26 47808.00 2015-07-24 13:02:42.000 205 21166.23 62.59 42867.23 47807.99 2015-07-24 13:02:43.000 205 21166.25 62.57 42867.23 47808.00 2015-07-24 13:02:44.000 205 21166.27 62.58 42867.22 47807.98 2015-07-24 13:02:45.000 205 21166.29 62.56 42867.20 47807.98 2015-07-24 13:02:46.000 205 21166.32 62.55 42867.22 47807.99 2015-07-24 13:02:47.000 205 21166.31 62.55 42867.24 47807.99 2015-07-24 13:02:48.000 205 21166.32 62.55 42867.21 47807.99 2015-07-24 13:02:49.000 205 21166.33 62.57 42867.20 47808.00 2015-07-24 13:02:50.000 205 21166.32 62.61 42867.21 47807.98 2015-07-24 13:02:51.000 205 21166.30 62.61 42867.19 47807.95 2015-07-24 13:02:52.000 205 21166.28 62.60 42867.16 47807.93 2015-07-24 13:02:53.000 205 21166.27 62.59 42867.11 47807.92 2015-07-24 13:02:54.000 205 21166.28 62.55 42867.14 47807.89 2015-07-24 13:02:55.000 205 21166.27 62.54 42867.13 47807.89 2015-07-24 13:02:56.000 205 21166.28 62.53 42867.10 47807.87 2015-07-24 13:02:57.000 205 21166.29 62.50 42867.11 47807.86 2015-07-24 13:02:58.000 205 21166.30 62.47 42867.10 47807.87 2015-07-24 13:02:59.000 205 21166.34 62.43 42867.12 47807.87 2015-07-24 13:03:00.000 205 21166.35 62.39 42867.13 47807.89 2015-07-24 13:03:01.000 205 21166.39 62.34 42867.15 47807.90 2015-07-24 13:03:02.000 205 21166.41 62.31 42867.13 47807.94 2015-07-24 13:03:03.000 205 21166.41 62.30 42867.14 47807.95 2015-07-24 13:03:04.000 205 21166.42 62.31 42867.15 47807.93 2015-07-24 13:03:05.000 205 21166.44 62.30 42867.16 47807.95 2015-07-24 13:03:06.000 205 21166.45 62.28 42867.15 47807.94 2015-07-24 13:03:07.000 205 21166.44 62.22 42867.15 47807.95 2015-07-24 13:03:08.000 205 21166.45 62.19 42867.15 47807.96 2015-07-24 13:03:09.000 205 21166.45 62.20 42867.13 47807.97 2015-07-24 13:03:10.000 205 21166.41 62.17 42867.15 47807.94 2015-07-24 13:03:11.000 205 21166.41 62.17 42867.16 47807.97 2015-07-24 13:03:12.000 205 21166.40 62.18 42867.12 47807.95 2015-07-24 13:03:13.000 205 21166.41 62.17 42867.12 47807.97 2015-07-24 13:03:14.000 205 21166.45 62.18 42867.14 47807.99 2015-07-24 13:03:15.000 205 21166.46 62.18 42867.15 47807.98 2015-07-24 13:03:16.000 205 21166.49 62.17 42867.17 47808.00 2015-07-24 13:03:17.000 205 21166.47 62.16 42867.19 47808.01 2015-07-24 13:03:18.000 205 21166.47 62.18 42867.16 47807.99 2015-07-24 13:03:19.000 205 21166.48 62.20 42867.19 47808.03 2015-07-24 13:03:20.000 205 21166.48 62.24 42867.18 47808.01 2015-07-24 13:03:21.000 205 21166.45 62.26 42867.16 47808.02 2015-07-24 13:03:22.000 205 21166.45 62.29 42867.13 47807.99 2015-07-24 13:03:23.000 205 21166.44 62.29 42867.13 47807.99 2015-07-24 13:03:24.000 205 21166.43 62.30 42867.11 47807.96 2015-07-24 13:03:25.000 205 21166.40 62.30 42867.11 47807.93 2015-07-24 13:03:26.000 205 21166.38 62.31 42867.09 47807.95 2015-07-24 13:03:27.000 205 21166.36 62.30 42867.12 47807.94 2015-07-24 13:03:28.000 205 21166.38 62.28 42867.12 47807.93 2015-07-24 13:03:29.000 205 21166.34 62.31 42867.14 47807.93 2015-07-24 13:03:30.000 205 21166.32 62.31 42867.13 47807.94 2015-07-24 13:03:31.000 205 21166.30 62.33 42867.15 47807.93 2015-07-24 13:03:32.000 205 21166.28 62.34 42867.15 47807.92 2015-07-24 13:03:33.000 205 21166.28 62.36 42867.13 47807.89 2015-07-24 13:03:34.000 205 21166.23 62.40 42867.13 47807.89 2015-07-24 13:03:35.000 205 21166.21 62.43 42867.15 47807.86 2015-07-24 13:03:36.000 205 21166.19 62.45 42867.14 47807.85 2015-07-24 13:03:37.000 205 21166.15 62.51 42867.13 47807.84 2015-07-24 13:03:38.000 205 21166.12 62.53 42867.12 47807.83 2015-07-24 13:03:39.000 205 21166.10 62.55 42867.11 47807.77 2015-07-24 13:03:40.000 205 21166.02 62.54 42867.12 47807.77 2015-07-24 13:03:41.000 205 21165.98 62.54 42867.11 47807.74 2015-07-24 13:03:42.000 205 21165.97 62.53 42867.11 47807.73 2015-07-24 13:03:43.000 205 21165.97 62.53 42867.11 47807.70 2015-07-24 13:03:44.000 205 21165.96 62.53 42867.07 47807.69 2015-07-24 13:03:45.000 205 21165.93 62.54 42867.09 47807.67 2015-07-24 13:03:46.000 205 21165.91 62.55 42867.09 47807.67 2015-07-24 13:03:47.000 205 21165.89 62.59 42867.09 47807.66 2015-07-24 13:03:48.000 205 21165.84 62.61 42867.10 47807.62 2015-07-24 13:03:49.000 205 21165.88 62.62 42867.05 47807.61 2015-07-24 13:03:50.000 205 21165.86 62.62 42867.04 47807.62 2015-07-24 13:03:51.000 205 21165.88 62.64 42867.00 47807.60 2015-07-24 13:03:52.000 205 21165.86 62.68 42866.97 47807.57 2015-07-24 13:03:53.000 205 21165.85 62.65 42866.96 47807.56 2015-07-24 13:03:54.000 205 21165.87 62.62 42866.97 47807.56 2015-07-24 13:03:55.000 205 21165.86 62.61 42866.99 47807.57 2015-07-24 13:03:56.000 205 21165.84 62.56 42867.00 47807.56 2015-07-24 13:03:57.000 205 21165.83 62.55 42866.98 47807.57 2015-07-24 13:03:58.000 205 21165.82 62.56 42866.98 47807.58 2015-07-24 13:03:59.000 205 21165.81 62.55 42866.98 47807.57 2015-07-24 13:04:00.000 205 21165.80 62.53 42867.03 47807.60 2015-07-24 13:04:01.000 205 21165.78 62.51 42867.05 47807.60 2015-07-24 13:04:02.000 205 21165.78 62.48 42867.07 47807.62 2015-07-24 13:04:03.000 205 21165.80 62.46 42867.09 47807.62 2015-07-24 13:04:04.000 205 21165.78 62.45 42867.11 47807.64 2015-07-24 13:04:05.000 205 21165.79 62.41 42867.16 47807.66 2015-07-24 13:04:06.000 205 21165.78 62.38 42867.20 47807.70 2015-07-24 13:04:07.000 205 21165.81 62.35 42867.22 47807.72 2015-07-24 13:04:08.000 205 21165.82 62.34 42867.25 47807.76 2015-07-24 13:04:09.000 205 21165.80 62.31 42867.26 47807.78 2015-07-24 13:04:10.000 205 21165.76 62.33 42867.29 47807.79 2015-07-24 13:04:11.000 205 21165.73 62.33 42867.31 47807.79 2015-07-24 13:04:12.000 205 21165.74 62.36 42867.30 47807.80 2015-07-24 13:04:13.000 205 21165.73 62.39 42867.31 47807.80 2015-07-24 13:04:14.000 205 21165.72 62.39 42867.33 47807.77 2015-07-24 13:04:15.000 205 21165.68 62.40 42867.32 47807.77 2015-07-24 13:04:16.000 205 21165.67 62.42 42867.34 47807.77 2015-07-24 13:04:17.000 205 21165.64 62.46 42867.33 47807.77 2015-07-24 13:04:18.000 205 21165.60 62.51 42867.32 47807.77 2015-07-24 13:04:19.000 205 21165.59 62.54 42867.31 47807.73 2015-07-24 13:04:20.000 205 21165.55 62.57 42867.29 47807.71 2015-07-24 13:04:21.000 205 21165.55 62.59 42867.28 47807.67 2015-07-24 13:04:22.000 205 21165.56 62.61 42867.26 47807.68 2015-07-24 13:04:23.000 205 21165.61 62.59 42867.22 47807.68 2015-07-24 13:04:24.000 205 21165.63 62.59 42867.25 47807.67 2015-07-24 13:04:25.000 205 21165.64 62.59 42867.27 47807.69 2015-07-24 13:04:26.000 205 21165.64 62.61 42867.27 47807.70 2015-07-24 13:04:27.000 205 21165.64 62.60 42867.25 47807.71 2015-07-24 13:04:28.000 205 21165.64 62.60 42867.26 47807.73 2015-07-24 13:04:29.000 205 21165.63 62.59 42867.26 47807.70 2015-07-24 13:04:30.000 205 21165.64 62.59 42867.25 47807.72 2015-07-24 13:04:31.000 205 21165.65 62.58 42867.26 47807.70 2015-07-24 13:04:32.000 205 21165.68 62.58 42867.27 47807.73 2015-07-24 13:04:33.000 205 21165.66 62.57 42867.28 47807.72 2015-07-24 13:04:34.000 205 21165.68 62.58 42867.28 47807.71 2015-07-24 13:04:35.000 205 21165.69 62.58 42867.29 47807.73 2015-07-24 13:04:36.000 205 21165.69 62.57 42867.29 47807.74 2015-07-24 13:04:37.000 205 21165.69 62.58 42867.29 47807.76 2015-07-24 13:04:38.000 205 21165.71 62.56 42867.32 47807.78 2015-07-24 13:04:39.000 205 21165.73 62.56 42867.33 47807.77 2015-07-24 13:04:40.000 205 21165.75 62.55 42867.33 47807.77 2015-07-24 13:04:41.000 205 21165.75 62.54 42867.33 47807.80 2015-07-24 13:04:42.000 205 21165.76 62.53 42867.31 47807.80 2015-07-24 13:04:43.000 205 21165.79 62.53 42867.27 47807.80 2015-07-24 13:04:44.000 205 21165.80 62.55 42867.30 47807.79 2015-07-24 13:04:45.000 205 21165.76 62.59 42867.32 47807.79 2015-07-24 13:04:46.000 205 21165.73 62.64 42867.27 47807.77 2015-07-24 13:04:47.000 205 21165.70 62.67 42867.21 47807.74 2015-07-24 13:04:48.000 205 21165.69 62.69 42867.17 47807.69 2015-07-24 13:04:49.000 205 21165.70 62.67 42867.16 47807.63 2015-07-24 13:04:50.000 205 21165.71 62.66 42867.14 47807.63 2015-07-24 13:04:51.000 205 21165.75 62.61 42867.14 47807.66 2015-07-24 13:04:52.000 205 21165.79 62.54 42867.19 47807.65 2015-07-24 13:04:53.000 205 21165.82 62.50 42867.22 47807.70 2015-07-24 13:04:54.000 205 21165.82 62.48 42867.25 47807.77 2015-07-24 13:04:55.000 205 21165.85 62.47 42867.28 47807.81 2015-07-24 13:04:56.000 205 21165.87 62.47 42867.35 47807.84 2015-07-24 13:04:57.000 205 21165.91 62.49 42867.37 47807.88 2015-07-24 13:04:58.000 205 21165.92 62.51 42867.38 47807.90 2015-07-24 13:04:59.000 205 21165.93 62.48 42867.39 47807.92 2015-07-24 13:05:00.000 205 21165.92 62.45 42867.41 47807.94 2015-07-24 13:05:01.000 205 21165.90 62.45 42867.40 47807.97 2015-07-24 13:05:02.000 205 21165.90 62.43 42867.40 47807.95 2015-07-24 13:05:03.000 205 21165.87 62.41 42867.44 47807.97 2015-07-24 13:05:04.000 205 21165.86 62.42 42867.43 47807.98 2015-07-24 13:05:05.000 205 21165.85 62.43 42867.41 47807.94 2015-07-24 13:05:06.000 205 21165.87 62.42 42867.40 47807.96 2015-07-24 13:05:07.000 205 21165.86 62.46 42867.41 47807.93 2015-07-24 13:05:08.000 205 21165.82 62.53 42867.39 47807.93 2015-07-24 13:05:09.000 205 21165.78 62.56 42867.32 47807.90 2015-07-24 13:05:10.000 205 21165.75 62.58 42867.32 47807.85 2015-07-24 13:05:11.000 205 21165.72 62.60 42867.33 47807.81 2015-07-24 13:05:12.000 205 21165.71 62.59 42867.29 47807.78 2015-07-24 13:05:13.000 205 21165.75 62.56 42867.30 47807.79 2015-07-24 13:05:14.000 205 21165.72 62.58 42867.31 47807.80 2015-07-24 13:05:15.000 205 21165.70 62.57 42867.32 47807.80 2015-07-24 13:05:16.000 205 21165.67 62.56 42867.32 47807.79 2015-07-24 13:05:17.000 205 21165.65 62.56 42867.32 47807.79 2015-07-24 13:05:18.000 205 21165.63 62.54 42867.36 47807.79 2015-07-24 13:05:19.000 205 21165.64 62.56 42867.36 47807.80 2015-07-24 13:05:20.000 205 21165.66 62.58 42867.36 47807.80 2015-07-24 13:05:21.000 205 21165.62 62.59 42867.40 47807.79 2015-07-24 13:05:22.000 205 21165.59 62.59 42867.39 47807.80 2015-07-24 13:05:23.000 205 21165.59 62.61 42867.39 47807.80 2015-07-24 13:05:24.000 205 21165.58 62.62 42867.37 47807.78 2015-07-24 13:05:25.000 205 21165.59 62.63 42867.37 47807.80 2015-07-24 13:05:26.000 205 21165.57 62.64 42867.35 47807.77 2015-07-24 13:05:27.000 205 21165.55 62.67 42867.34 47807.77 2015-07-24 13:05:28.000 205 21165.49 62.73 42867.32 47807.73 2015-07-24 13:05:29.000 205 21165.46 62.75 42867.29 47807.68 2015-07-24 13:05:30.000 205 21165.42 62.78 42867.28 47807.66 2015-07-24 13:05:31.000 205 21165.35 62.91 42867.21 47807.58 2015-07-24 13:05:32.000 205 21165.30 63.01 42867.16 47807.54 2015-07-24 13:05:33.000 205 21165.25 63.06 42867.11 47807.45 2015-07-24 13:05:34.000 205 21165.20 63.12 42867.08 47807.37 2015-07-24 13:05:35.000 205 21165.15 63.18 42867.01 47807.31 2015-07-24 13:05:36.000 205 21165.12 63.19 42866.99 47807.26 2015-07-24 13:05:37.000 205 21165.11 63.17 42866.96 47807.19 2015-07-24 13:05:38.000 205 21165.06 63.16 42866.94 47807.18 2015-07-24 13:05:39.000 205 21165.02 63.16 42866.92 47807.13 2015-07-24 13:05:40.000 205 21164.98 63.15 42866.95 47807.14 2015-07-24 13:05:41.000 205 21164.97 63.12 42866.94 47807.10 2015-07-24 13:05:42.000 205 21165.02 63.09 42866.91 47807.12 2015-07-24 13:05:43.000 205 21165.02 63.06 42866.91 47807.14 2015-07-24 13:05:44.000 205 21165.01 63.07 42866.95 47807.14 2015-07-24 13:05:45.000 205 21165.01 63.07 42866.95 47807.15 2015-07-24 13:05:46.000 205 21165.08 63.06 42866.95 47807.17 2015-07-24 13:05:47.000 205 21165.12 62.99 42866.99 47807.18 2015-07-24 13:05:48.000 205 21165.18 62.90 42867.04 47807.24 2015-07-24 13:05:49.000 205 21165.21 62.84 42867.08 47807.28 2015-07-24 13:05:50.000 205 21165.24 62.78 42867.17 47807.38 2015-07-24 13:05:51.000 205 21165.25 62.79 42867.22 47807.43 2015-07-24 13:05:52.000 205 21165.23 62.78 42867.25 47807.49 2015-07-24 13:05:53.000 205 21165.22 62.78 42867.28 47807.52 2015-07-24 13:05:54.000 205 21165.21 62.78 42867.31 47807.52 2015-07-24 13:05:55.000 205 21165.17 62.79 42867.32 47807.55 2015-07-24 13:05:56.000 205 21165.17 62.79 42867.30 47807.54 2015-07-24 13:05:57.000 205 21165.16 62.77 42867.30 47807.52 2015-07-24 13:05:58.000 205 21165.16 62.74 42867.30 47807.52 2015-07-24 13:05:59.000 205 21165.14 62.71 42867.30 47807.52 2015-07-24 13:06:00.000 205 21165.15 62.70 42867.26 47807.52 2015-07-24 13:06:01.000 205 21165.13 62.69 42867.26 47807.52 2015-07-24 13:06:02.000 205 21165.11 62.69 42867.27 47807.51 2015-07-24 13:06:03.000 205 21165.10 62.69 42867.27 47807.51 2015-07-24 13:06:04.000 205 21165.10 62.68 42867.28 47807.51 2015-07-24 13:06:05.000 205 21165.12 62.67 42867.29 47807.51 2015-07-24 13:06:06.000 205 21165.13 62.65 42867.30 47807.50 2015-07-24 13:06:07.000 205 21165.12 62.63 42867.27 47807.52 2015-07-24 13:06:08.000 205 21165.12 62.63 42867.28 47807.53 2015-07-24 13:06:09.000 205 21165.12 62.57 42867.29 47807.53 2015-07-24 13:06:10.000 205 21165.09 62.57 42867.29 47807.54 2015-07-24 13:06:11.000 205 21165.08 62.56 42867.29 47807.54 2015-07-24 13:06:12.000 205 21165.06 62.56 42867.30 47807.52 2015-07-24 13:06:13.000 205 21165.07 62.54 42867.33 47807.51 2015-07-24 13:06:14.000 205 21165.05 62.53 42867.34 47807.52 2015-07-24 13:06:15.000 205 21165.03 62.52 42867.33 47807.53 2015-07-24 13:06:16.000 205 21165.03 62.51 42867.35 47807.53 2015-07-24 13:06:17.000 205 21165.05 62.50 42867.34 47807.56 2015-07-24 13:06:18.000 205 21165.03 62.50 42867.35 47807.54 2015-07-24 13:06:19.000 205 21165.05 62.46 42867.33 47807.54 2015-07-24 13:06:20.000 205 21165.08 62.46 42867.38 47807.55 2015-07-24 13:06:21.000 205 21165.08 62.48 42867.34 47807.57 2015-07-24 13:06:22.000 205 21165.10 62.45 42867.33 47807.55 2015-07-24 13:06:23.000 205 21165.15 62.41 42867.34 47807.56 2015-07-24 13:06:24.000 205 21165.12 62.37 42867.34 47807.57 2015-07-24 13:06:25.000 205 21165.12 62.39 42867.34 47807.56 2015-07-24 13:06:26.000 205 21165.08 62.42 42867.33 47807.52 2015-07-24 13:06:27.000 205 21165.07 62.42 42867.29 47807.51 2015-07-24 13:06:28.000 205 21165.05 62.41 42867.27 47807.47 2015-07-24 13:06:29.000 205 21165.03 62.42 42867.28 47807.44 2015-07-24 13:06:30.000 205 21165.05 62.38 42867.26 47807.41 2015-07-24 13:06:31.000 205 21165.03 62.37 42867.25 47807.42 2015-07-24 13:06:32.000 205 21165.04 62.36 42867.24 47807.41 2015-07-24 13:06:33.000 205 21165.05 62.38 42867.25 47807.38 2015-07-24 13:06:34.000 205 21165.03 62.38 42867.22 47807.39 2015-07-24 13:06:35.000 205 21165.01 62.36 42867.23 47807.40 2015-07-24 13:06:36.000 205 21165.04 62.37 42867.23 47807.41 2015-07-24 13:06:37.000 205 21165.04 62.36 42867.23 47807.42 2015-07-24 13:06:38.000 205 21165.04 62.37 42867.23 47807.42 2015-07-24 13:06:39.000 205 21165.06 62.35 42867.25 47807.42 2015-07-24 13:06:40.000 205 21165.07 62.36 42867.26 47807.44 2015-07-24 13:06:41.000 205 21165.04 62.38 42867.24 47807.41 2015-07-24 13:06:42.000 205 21165.05 62.40 42867.23 47807.41 2015-07-24 13:06:43.000 205 21165.03 62.40 42867.21 47807.37 2015-07-24 13:06:44.000 205 21165.05 62.39 42867.21 47807.39 2015-07-24 13:06:45.000 205 21165.07 62.42 42867.21 47807.40 2015-07-24 13:06:46.000 205 21165.09 62.38 42867.21 47807.38 2015-07-24 13:06:47.000 205 21165.12 62.36 42867.21 47807.40 2015-07-24 13:06:48.000 205 21165.10 62.34 42867.23 47807.40 2015-07-24 13:06:49.000 205 21165.11 62.34 42867.24 47807.41 2015-07-24 13:06:50.000 205 21165.13 62.29 42867.29 47807.43 2015-07-24 13:06:51.000 205 21165.15 62.28 42867.28 47807.46 2015-07-24 13:06:52.000 205 21165.15 62.27 42867.29 47807.46 2015-07-24 13:06:53.000 205 21165.18 62.22 42867.32 47807.48 2015-07-24 13:06:54.000 205 21165.19 62.18 42867.34 47807.49 2015-07-24 13:06:55.000 205 21165.22 62.17 42867.36 47807.54 2015-07-24 13:06:56.000 205 21165.23 62.14 42867.36 47807.54 2015-07-24 13:06:57.000 205 21165.25 62.12 42867.38 47807.58 2015-07-24 13:06:58.000 205 21165.26 62.08 42867.38 47807.57 2015-07-24 13:06:59.000 205 21165.28 62.04 42867.38 47807.58 2015-07-24 13:07:00.000 205 21165.29 62.02 42867.41 47807.61 2015-07-24 13:07:01.000 205 21165.30 62.01 42867.40 47807.61 2015-07-24 13:07:02.000 205 21165.32 61.97 42867.44 47807.62 2015-07-24 13:07:03.000 205 21165.31 61.97 42867.41 47807.62 2015-07-24 13:07:04.000 205 21165.32 61.96 42867.42 47807.64 2015-07-24 13:07:05.000 205 21165.30 61.93 42867.43 47807.63 2015-07-24 13:07:06.000 205 21165.32 61.92 42867.42 47807.65 2015-07-24 13:07:07.000 205 21165.30 61.94 42867.44 47807.63 2015-07-24 13:07:08.000 205 21165.33 61.92 42867.45 47807.66 2015-07-24 13:07:09.000 205 21165.33 61.93 42867.44 47807.65 2015-07-24 13:07:10.000 205 21165.34 61.93 42867.46 47807.69 2015-07-24 13:07:11.000 205 21165.33 61.89 42867.52 47807.69 2015-07-24 13:07:12.000 205 21165.35 61.89 42867.51 47807.72 2015-07-24 13:07:13.000 205 21165.38 61.90 42867.47 47807.72 2015-07-24 13:07:14.000 205 21165.40 61.87 42867.49 47807.74 2015-07-24 13:07:15.000 205 21165.35 61.83 42867.53 47807.74 2015-07-24 13:07:16.000 205 21165.33 61.83 42867.55 47807.78 2015-07-24 13:07:17.000 205 21165.36 61.81 42867.58 47807.75 2015-07-24 13:07:18.000 205 21165.34 61.79 42867.62 47807.79 2015-07-24 13:07:19.000 205 21165.36 61.77 42867.61 47807.82 2015-07-24 13:07:20.000 205 21165.39 61.77 42867.62 47807.83 2015-07-24 13:07:21.000 205 21165.39 61.75 42867.67 47807.85 2015-07-24 13:07:22.000 205 21165.40 61.79 42867.69 47807.88 2015-07-24 13:07:23.000 205 21165.40 61.80 42867.72 47807.90 2015-07-24 13:07:24.000 205 21165.36 61.82 42867.75 47807.92 2015-07-24 13:07:25.000 205 21165.37 61.82 42867.76 47807.93 2015-07-24 13:07:26.000 205 21165.39 61.84 42867.78 47807.93 2015-07-24 13:07:27.000 205 21165.39 61.85 42867.77 47807.96 2015-07-24 13:07:28.000 205 21165.39 61.87 42867.78 47807.97 2015-07-24 13:07:29.000 205 21165.38 61.89 42867.79 47807.98 2015-07-24 13:07:30.000 205 21165.37 61.88 42867.79 47807.98 2015-07-24 13:07:31.000 205 21165.39 61.90 42867.83 47808.01 2015-07-24 13:07:32.000 205 21165.38 61.92 42867.82 47808.00 2015-07-24 13:07:33.000 205 21165.39 61.92 42867.80 47808.01 2015-07-24 13:07:34.000 205 21165.41 61.90 42867.80 47808.01 2015-07-24 13:07:35.000 205 21165.42 61.89 42867.75 47808.00 2015-07-24 13:07:36.000 205 21165.42 61.92 42867.78 47808.03 2015-07-24 13:07:37.000 205 21165.43 61.93 42867.81 47808.00 2015-07-24 13:07:38.000 205 21165.42 61.95 42867.81 47808.05 2015-07-24 13:07:39.000 205 21165.39 61.97 42867.83 47808.03 2015-07-24 13:07:40.000 205 21165.43 61.99 42867.77 47808.04 2015-07-24 13:07:41.000 205 21165.41 62.01 42867.76 47808.02 2015-07-24 13:07:42.000 205 21165.42 61.99 42867.77 47808.02 2015-07-24 13:07:43.000 205 21165.43 61.98 42867.78 47808.01 2015-07-24 13:07:44.000 205 21165.42 61.95 42867.78 47808.03 2015-07-24 13:07:45.000 205 21165.43 61.95 42867.78 47808.04 2015-07-24 13:07:46.000 205 21165.47 61.95 42867.79 47808.05 2015-07-24 13:07:47.000 205 21165.48 61.93 42867.76 47808.05 2015-07-24 13:07:48.000 205 21165.50 61.89 42867.75 47808.07 2015-07-24 13:07:49.000 205 21165.49 61.88 42867.80 47808.08 2015-07-24 13:07:50.000 205 21165.53 61.87 42867.77 47808.06 2015-07-24 13:07:51.000 205 21165.50 61.90 42867.78 47808.08 2015-07-24 13:07:52.000 205 21165.49 61.91 42867.75 47808.05 2015-07-24 13:07:53.000 205 21165.51 61.90 42867.78 47808.06 2015-07-24 13:07:54.000 205 21165.55 61.89 42867.78 47808.07 2015-07-24 13:07:55.000 205 21165.56 61.90 42867.78 47808.06 2015-07-24 13:07:56.000 205 21165.55 61.90 42867.72 47808.06 2015-07-24 13:07:57.000 205 21165.57 61.88 42867.73 47808.07 2015-07-24 13:07:58.000 205 21165.57 61.86 42867.74 47808.08 2015-07-24 13:07:59.000 205 21165.62 61.86 42867.73 47808.09 2015-07-24 13:08:00.000 205 21165.63 61.86 42867.75 47808.12 2015-07-24 13:08:01.000 205 21165.63 61.91 42867.77 47808.12 2015-07-24 13:08:02.000 205 21165.64 61.91 42867.80 47808.12 2015-07-24 13:08:03.000 205 21165.64 61.94 42867.76 47808.10 2015-07-24 13:08:04.000 205 21165.60 61.98 42867.75 47808.10 2015-07-24 13:08:05.000 205 21165.58 61.98 42867.73 47808.09 2015-07-24 13:08:06.000 205 21165.58 61.99 42867.71 47808.04 2015-07-24 13:08:07.000 205 21165.58 61.99 42867.70 47808.04 2015-07-24 13:08:08.000 205 21165.58 62.06 42867.71 47808.03 2015-07-24 13:08:09.000 205 21165.54 62.16 42867.66 47808.02 2015-07-24 13:08:10.000 205 21165.51 62.25 42867.58 47807.94 2015-07-24 13:08:11.000 205 21165.47 62.30 42867.54 47807.87 2015-07-24 13:08:12.000 205 21165.46 62.31 42867.51 47807.82 2015-07-24 13:08:13.000 205 21165.42 62.31 42867.47 47807.76 2015-07-24 13:08:14.000 205 21165.39 62.35 42867.40 47807.72 2015-07-24 13:08:15.000 205 21165.40 62.38 42867.33 47807.68 2015-07-24 13:08:16.000 205 21165.39 62.41 42867.31 47807.66 2015-07-24 13:08:17.000 205 21165.37 62.41 42867.27 47807.58 2015-07-24 13:08:18.000 205 21165.36 62.40 42867.26 47807.56 2015-07-24 13:08:19.000 205 21165.35 62.43 42867.25 47807.51 2015-07-24 13:08:20.000 205 21165.33 62.42 42867.20 47807.50 2015-07-24 13:08:21.000 205 21165.32 62.44 42867.19 47807.49 2015-07-24 13:08:22.000 205 21165.35 62.43 42867.18 47807.45 2015-07-24 13:08:23.000 205 21165.35 62.41 42867.19 47807.46 2015-07-24 13:08:24.000 205 21165.38 62.40 42867.20 47807.47 2015-07-24 13:08:25.000 205 21165.35 62.43 42867.20 47807.46 2015-07-24 13:08:26.000 205 21165.28 62.53 42867.17 47807.47 2015-07-24 13:08:27.000 205 21165.29 62.59 42867.11 47807.42 2015-07-24 13:08:28.000 205 21165.30 62.67 42867.05 47807.38 2015-07-24 13:08:29.000 205 21165.31 62.72 42866.95 47807.31 2015-07-24 13:08:30.000 205 21165.31 62.73 42866.90 47807.26 2015-07-24 13:08:31.000 205 21165.31 62.77 42866.87 47807.21 2015-07-24 13:08:32.000 205 21165.29 62.77 42866.87 47807.21 2015-07-24 13:08:33.000 205 21165.30 62.73 42866.88 47807.16 2015-07-24 13:08:34.000 205 21165.30 62.69 42866.87 47807.15 2015-07-24 13:08:35.000 205 21165.29 62.69 42866.85 47807.17 2015-07-24 13:08:36.000 205 21165.31 62.69 42866.87 47807.16 2015-07-24 13:08:37.000 205 21165.30 62.66 42866.90 47807.18 2015-07-24 13:08:38.000 205 21165.32 62.63 42866.89 47807.18 2015-07-24 13:08:39.000 205 21165.32 62.61 42866.88 47807.20 2015-07-24 13:08:40.000 205 21165.31 62.62 42866.92 47807.22 2015-07-24 13:08:41.000 205 21165.29 62.63 42866.92 47807.22 2015-07-24 13:08:42.000 205 21165.28 62.62 42866.95 47807.23 2015-07-24 13:08:43.000 205 21165.29 62.61 42866.99 47807.22 2015-07-24 13:08:44.000 205 21165.31 62.60 42866.98 47807.27 2015-07-24 13:08:45.000 205 21165.33 62.57 42867.00 47807.25 2015-07-24 13:08:46.000 205 21165.35 62.56 42867.00 47807.29 2015-07-24 13:08:47.000 205 21165.37 62.48 42867.00 47807.30 2015-07-24 13:08:48.000 205 21165.41 62.43 42867.01 47807.35 2015-07-24 13:08:49.000 205 21165.43 62.39 42867.07 47807.36 2015-07-24 13:08:50.000 205 21165.41 62.38 42867.10 47807.42 2015-07-24 13:08:51.000 205 21165.40 62.37 42867.15 47807.45 2015-07-24 13:08:52.000 205 21165.41 62.33 42867.17 47807.44 2015-07-24 13:08:53.000 205 21165.45 62.32 42867.14 47807.48 2015-07-24 13:08:54.000 205 21165.44 62.31 42867.17 47807.49 2015-07-24 13:08:55.000 205 21165.43 62.32 42867.17 47807.49 2015-07-24 13:08:56.000 205 21165.44 62.34 42867.21 47807.50 2015-07-24 13:08:57.000 205 21165.41 62.33 42867.20 47807.50 2015-07-24 13:08:58.000 205 21165.45 62.26 42867.21 47807.48 2015-07-24 13:08:59.000 205 21165.50 62.24 42867.23 47807.54 2015-07-24 13:09:00.000 205 21165.47 62.20 42867.27 47807.55 2015-07-24 13:09:01.000 205 21165.49 62.16 42867.30 47807.58 2015-07-24 13:09:02.000 205 21165.50 62.14 42867.34 47807.62 2015-07-24 13:09:03.000 205 21165.48 62.14 42867.37 47807.64 2015-07-24 13:09:04.000 205 21165.49 62.12 42867.38 47807.70 2015-07-24 13:09:05.000 205 21165.49 62.12 42867.43 47807.72 2015-07-24 13:09:06.000 205 21165.48 62.11 42867.47 47807.76 2015-07-24 13:09:07.000 205 21165.48 62.12 42867.51 47807.76 2015-07-24 13:09:08.000 205 21165.45 62.13 42867.50 47807.78 2015-07-24 13:09:09.000 205 21165.43 62.17 42867.48 47807.76 2015-07-24 13:09:10.000 205 21165.44 62.20 42867.48 47807.76 2015-07-24 13:09:11.000 205 21165.43 62.18 42867.49 47807.74 2015-07-24 13:09:12.000 205 21165.43 62.15 42867.47 47807.75 2015-07-24 13:09:13.000 205 21165.38 62.15 42867.51 47807.76 2015-07-24 13:09:14.000 205 21165.37 62.14 42867.53 47807.76 2015-07-24 13:09:15.000 205 21165.35 62.13 42867.51 47807.76 2015-07-24 13:09:16.000 205 21165.34 62.13 42867.56 47807.80 2015-07-24 13:09:17.000 205 21165.34 62.15 42867.57 47807.78 2015-07-24 13:09:18.000 205 21165.33 62.18 42867.58 47807.80 2015-07-24 13:09:19.000 205 21165.31 62.24 42867.57 47807.78 2015-07-24 13:09:20.000 205 21165.31 62.26 42867.59 47807.80 2015-07-24 13:09:21.000 205 21165.28 62.30 42867.57 47807.78 2015-07-24 13:09:22.000 205 21165.24 62.31 42867.57 47807.77 2015-07-24 13:09:23.000 205 21165.25 62.32 42867.56 47807.78 2015-07-24 13:09:24.000 205 21165.23 62.31 42867.58 47807.75 2015-07-24 13:09:25.000 205 21165.20 62.30 42867.56 47807.75 2015-07-24 13:09:26.000 205 21165.21 62.34 42867.57 47807.73 2015-07-24 13:09:27.000 205 21165.20 62.35 42867.58 47807.73 2015-07-24 13:09:28.000 205 21165.19 62.36 42867.56 47807.72 2015-07-24 13:09:29.000 205 21165.20 62.33 42867.57 47807.73 2015-07-24 13:09:30.000 205 21165.18 62.34 42867.55 47807.71 2015-07-24 13:09:31.000 205 21165.17 62.36 42867.56 47807.69 2015-07-24 13:09:32.000 205 21165.14 62.34 42867.57 47807.70 2015-07-24 13:09:33.000 205 21165.12 62.33 42867.56 47807.72 2015-07-24 13:09:34.000 205 21165.10 62.35 42867.56 47807.68 2015-07-24 13:09:35.000 205 21165.08 62.37 42867.59 47807.70 2015-07-24 13:09:36.000 205 21165.06 62.37 42867.58 47807.67 2015-07-24 13:09:37.000 205 21165.01 62.39 42867.57 47807.68 2015-07-24 13:09:38.000 205 21164.98 62.39 42867.56 47807.67 2015-07-24 13:09:39.000 205 21164.96 62.42 42867.54 47807.63 2015-07-24 13:09:40.000 205 21164.94 62.41 42867.51 47807.60 2015-07-24 13:09:41.000 205 21164.93 62.41 42867.49 47807.57 2015-07-24 13:09:42.000 205 21164.89 62.43 42867.53 47807.58 2015-07-24 13:09:43.000 205 21164.87 62.46 42867.56 47807.56 2015-07-24 13:09:44.000 205 21164.85 62.48 42867.55 47807.55 2015-07-24 13:09:45.000 205 21164.83 62.48 42867.51 47807.53 2015-07-24 13:09:46.000 205 21164.82 62.47 42867.52 47807.54 2015-07-24 13:09:47.000 205 21164.83 62.46 42867.55 47807.52 2015-07-24 13:09:48.000 205 21164.82 62.47 42867.54 47807.57 2015-07-24 13:09:49.000 205 21164.82 62.46 42867.56 47807.56 2015-07-24 13:09:50.000 205 21164.85 62.45 42867.58 47807.57 2015-07-24 13:09:51.000 205 21164.83 62.44 42867.59 47807.56 2015-07-24 13:09:52.000 205 21164.82 62.40 42867.61 47807.61 2015-07-24 13:09:53.000 205 21164.81 62.41 42867.61 47807.60 2015-07-24 13:09:54.000 205 21164.82 62.39 42867.65 47807.62 2015-07-24 13:09:55.000 205 21164.85 62.36 42867.66 47807.65 2015-07-24 13:09:56.000 205 21164.84 62.36 42867.68 47807.65 2015-07-24 13:09:57.000 205 21164.82 62.36 42867.69 47807.67 2015-07-24 13:09:58.000 205 21164.83 62.36 42867.69 47807.66 2015-07-24 13:09:59.000 205 21164.82 62.35 42867.70 47807.68 2015-07-24 13:10:00.000 205 21164.81 62.35 42867.71 47807.69 2015-07-24 13:10:01.000 205 21164.78 62.35 42867.71 47807.70 2015-07-24 13:10:02.000 205 21164.78 62.36 42867.73 47807.72 2015-07-24 13:10:03.000 205 21164.76 62.35 42867.79 47807.70 2015-07-24 13:10:04.000 205 21164.76 62.39 42867.73 47807.71 2015-07-24 13:10:05.000 205 21164.72 62.40 42867.75 47807.72 2015-07-24 13:10:06.000 205 21164.70 62.40 42867.75 47807.71 2015-07-24 13:10:07.000 205 21164.65 62.40 42867.76 47807.68 2015-07-24 13:10:08.000 205 21164.62 62.38 42867.75 47807.69 2015-07-24 13:10:09.000 205 21164.60 62.40 42867.77 47807.68 2015-07-24 13:10:10.000 205 21164.58 62.41 42867.78 47807.68 2015-07-24 13:10:11.000 205 21164.55 62.41 42867.79 47807.67 2015-07-24 13:10:12.000 205 21164.52 62.39 42867.77 47807.63 2015-07-24 13:10:13.000 205 21164.50 62.37 42867.76 47807.62 2015-07-24 13:10:14.000 205 21164.46 62.35 42867.78 47807.60 2015-07-24 13:10:15.000 205 21164.44 62.38 42867.76 47807.61 2015-07-24 13:10:16.000 205 21164.43 62.35 42867.75 47807.57 2015-07-24 13:10:17.000 205 21164.41 62.36 42867.75 47807.57 2015-07-24 13:10:18.000 205 21164.41 62.35 42867.77 47807.58 2015-07-24 13:10:19.000 205 21164.38 62.37 42867.77 47807.56 2015-07-24 13:10:20.000 205 21164.35 62.38 42867.76 47807.54 2015-07-24 13:10:21.000 205 21164.32 62.38 42867.78 47807.55 2015-07-24 13:10:22.000 205 21164.32 62.39 42867.77 47807.53 2015-07-24 13:10:23.000 205 21164.28 62.39 42867.78 47807.53 2015-07-24 13:10:24.000 205 21164.23 62.38 42867.79 47807.53 2015-07-24 13:10:25.000 205 21164.20 62.39 42867.82 47807.50 2015-07-24 13:10:26.000 205 21164.18 62.41 42867.86 47807.52 2015-07-24 13:10:27.000 205 21164.18 62.42 42867.85 47807.51 2015-07-24 13:10:28.000 205 21164.19 62.42 42867.84 47807.52 2015-07-24 13:10:29.000 205 21164.16 62.46 42867.84 47807.51 2015-07-24 13:10:30.000 205 21164.11 62.51 42867.84 47807.53 2015-07-24 13:10:31.000 205 21164.10 62.55 42867.86 47807.51 2015-07-24 13:10:32.000 205 21164.10 62.57 42867.88 47807.53 2015-07-24 13:10:33.000 205 21164.09 62.56 42867.91 47807.52 2015-07-24 13:10:34.000 205 21164.08 62.59 42867.90 47807.51 2015-07-24 13:10:35.000 205 21164.06 62.61 42867.91 47807.50 2015-07-24 13:10:36.000 205 21164.03 62.60 42867.91 47807.53 2015-07-24 13:10:37.000 205 21163.99 62.61 42867.88 47807.51 2015-07-24 13:10:38.000 205 21163.98 62.61 42867.90 47807.51 2015-07-24 13:10:39.000 205 21163.97 62.61 42867.91 47807.52 2015-07-24 13:10:40.000 205 21163.92 62.65 42867.86 47807.49 2015-07-24 13:10:41.000 205 21163.84 62.72 42867.84 47807.43 2015-07-24 13:10:42.000 205 21163.79 62.77 42867.82 47807.41 2015-07-24 13:10:43.000 205 21163.78 62.81 42867.75 47807.33 2015-07-24 13:10:44.000 205 21163.75 62.79 42867.69 47807.26 2015-07-24 13:10:45.000 205 21163.72 62.80 42867.67 47807.21 2015-07-24 13:10:46.000 205 21163.71 62.78 42867.64 47807.18 2015-07-24 13:10:47.000 205 21163.70 62.78 42867.62 47807.14 2015-07-24 13:10:48.000 205 21163.69 62.78 42867.62 47807.13 2015-07-24 13:10:49.000 205 21163.68 62.80 42867.60 47807.11 2015-07-24 13:10:50.000 205 21163.67 62.82 42867.61 47807.09 2015-07-24 13:10:51.000 205 21163.65 62.82 42867.59 47807.08 2015-07-24 13:10:52.000 205 21163.66 62.83 42867.57 47807.07 2015-07-24 13:10:53.000 205 21163.64 62.87 42867.59 47807.07 2015-07-24 13:10:54.000 205 21163.60 62.87 42867.62 47807.06 2015-07-24 13:10:55.000 205 21163.62 62.84 42867.61 47807.05 2015-07-24 13:10:56.000 205 21163.60 62.88 42867.60 47807.06 2015-07-24 13:10:57.000 205 21163.58 62.89 42867.59 47807.05 2015-07-24 13:10:58.000 205 21163.54 62.89 42867.62 47807.04 2015-07-24 13:10:59.000 205 21163.53 62.91 42867.62 47807.03 2015-07-24 13:11:00.000 205 21163.51 62.92 42867.60 47806.99 2015-07-24 13:11:01.000 205 21163.49 62.94 42867.62 47806.98 2015-07-24 13:11:02.000 205 21163.45 62.97 42867.62 47806.96 2015-07-24 13:11:03.000 205 21163.41 62.98 42867.61 47806.94 2015-07-24 13:11:04.000 205 21163.40 63.03 42867.60 47806.96 2015-07-24 13:11:05.000 205 21163.36 63.04 42867.59 47806.92 2015-07-24 13:11:06.000 205 21163.32 63.05 42867.59 47806.93 2015-07-24 13:11:07.000 205 21163.31 63.06 42867.64 47806.91 2015-07-24 13:11:08.000 205 21163.28 63.08 42867.64 47806.93 2015-07-24 13:11:09.000 205 21163.26 63.10 42867.61 47806.94 2015-07-24 13:11:10.000 205 21163.22 63.13 42867.59 47806.91 2015-07-24 13:11:11.000 205 21163.22 63.20 42867.61 47806.91 2015-07-24 13:11:12.000 205 21163.15 63.28 42867.65 47806.89 2015-07-24 13:11:13.000 205 21163.09 63.38 42867.63 47806.84 2015-07-24 13:11:14.000 205 21163.05 63.43 42867.62 47806.82 2015-07-24 13:11:15.000 205 21163.02 63.49 42867.58 47806.79 2015-07-24 13:11:16.000 205 21163.03 63.55 42867.57 47806.75 2015-07-24 13:11:17.000 205 21163.00 63.60 42867.55 47806.74 2015-07-24 13:11:18.000 205 21162.99 63.61 42867.52 47806.72 2015-07-24 13:11:19.000 205 21162.97 63.62 42867.53 47806.69 2015-07-24 13:11:20.000 205 21162.96 63.63 42867.51 47806.67 2015-07-24 13:11:21.000 205 21162.96 63.64 42867.51 47806.68 2015-07-24 13:11:22.000 205 21162.96 63.65 42867.50 47806.69 2015-07-24 13:11:23.000 205 21162.95 63.66 42867.52 47806.67 2015-07-24 13:11:24.000 205 21162.94 63.67 42867.53 47806.70 2015-07-24 13:11:25.000 205 21162.95 63.65 42867.55 47806.71 2015-07-24 13:11:26.000 205 21162.97 63.63 42867.53 47806.70 2015-07-24 13:11:27.000 205 21162.99 63.62 42867.55 47806.72 2015-07-24 13:11:28.000 205 21162.99 63.62 42867.53 47806.71 2015-07-24 13:11:29.000 205 21163.01 63.60 42867.55 47806.73 2015-07-24 13:11:30.000 205 21163.01 63.57 42867.56 47806.73 2015-07-24 13:11:31.000 205 21163.00 63.54 42867.55 47806.75 2015-07-24 13:11:32.000 205 21163.01 63.53 42867.55 47806.76 2015-07-24 13:11:33.000 205 21163.03 63.53 42867.57 47806.76 2015-07-24 13:11:34.000 205 21163.05 63.51 42867.59 47806.77 2015-07-24 13:11:35.000 205 21163.05 63.49 42867.62 47806.79 2015-07-24 13:11:36.000 205 21163.07 63.49 42867.62 47806.79 2015-07-24 13:11:37.000 205 21163.08 63.45 42867.60 47806.81 2015-07-24 13:11:38.000 205 21163.10 63.44 42867.61 47806.81 2015-07-24 13:11:39.000 205 21163.12 63.42 42867.57 47806.81 2015-07-24 13:11:40.000 205 21163.15 63.46 42867.59 47806.83 2015-07-24 13:11:41.000 205 21163.18 63.45 42867.58 47806.82 2015-07-24 13:11:42.000 205 21163.16 63.40 42867.58 47806.82 2015-07-24 13:11:43.000 205 21163.13 63.39 42867.60 47806.80 2015-07-24 13:11:44.000 205 21163.11 63.43 42867.56 47806.80 2015-07-24 13:11:45.000 205 21163.11 63.46 42867.54 47806.79 2015-07-24 13:11:46.000 205 21163.12 63.44 42867.48 47806.74 2015-07-24 13:11:47.000 205 21163.11 63.42 42867.50 47806.74 2015-07-24 13:11:48.000 205 21163.10 63.39 42867.50 47806.70 2015-07-24 13:11:49.000 205 21163.13 63.36 42867.48 47806.69 2015-07-24 13:11:50.000 205 21163.12 63.33 42867.49 47806.68 2015-07-24 13:11:51.000 205 21163.08 63.34 42867.49 47806.66 2015-07-24 13:11:52.000 205 21163.02 63.42 42867.42 47806.68 2015-07-24 13:11:53.000 205 21162.99 63.50 42867.37 47806.61 2015-07-24 13:11:54.000 205 21162.97 63.54 42867.30 47806.55 2015-07-24 13:11:55.000 205 21162.98 63.56 42867.29 47806.48 2015-07-24 13:11:56.000 205 21162.97 63.59 42867.27 47806.45 2015-07-24 13:11:57.000 205 21162.97 63.58 42867.24 47806.42 2015-07-24 13:11:58.000 205 21162.96 63.60 42867.19 47806.40 2015-07-24 13:11:59.000 205 21162.98 63.58 42867.16 47806.40 2015-07-24 13:12:00.000 205 21163.02 63.56 42867.14 47806.39 2015-07-24 13:12:01.000 205 21163.02 63.54 42867.16 47806.37 2015-07-24 13:12:02.000 205 21162.97 63.50 42867.16 47806.39 2015-07-24 13:12:03.000 205 21162.99 63.48 42867.19 47806.40 2015-07-24 13:12:04.000 205 21163.00 63.46 42867.20 47806.40 2015-07-24 13:12:05.000 205 21162.94 63.47 42867.23 47806.40 2015-07-24 13:12:06.000 205 21162.88 63.53 42867.18 47806.38 2015-07-24 13:12:07.000 205 21162.85 63.62 42867.14 47806.34 2015-07-24 13:12:08.000 205 21162.79 63.65 42867.11 47806.27 2015-07-24 13:12:09.000 205 21162.75 63.59 42867.07 47806.22 2015-07-24 13:12:10.000 205 21162.77 63.52 42867.05 47806.21 2015-07-24 13:12:11.000 205 21162.83 63.42 42867.09 47806.23 2015-07-24 13:12:12.000 205 21162.85 63.35 42867.19 47806.30 2015-07-24 13:12:13.000 205 21162.83 63.29 42867.26 47806.34 2015-07-24 13:12:14.000 205 21162.82 63.29 42867.31 47806.41 2015-07-24 13:12:15.000 205 21162.78 63.29 42867.39 47806.45 2015-07-24 13:12:16.000 205 21162.77 63.27 42867.43 47806.47 2015-07-24 13:12:17.000 205 21162.73 63.28 42867.42 47806.50 2015-07-24 13:12:18.000 205 21162.73 63.32 42867.45 47806.51 2015-07-24 13:12:19.000 205 21162.69 63.37 42867.45 47806.51 2015-07-24 13:12:20.000 205 21162.67 63.40 42867.46 47806.49 2015-07-24 13:12:21.000 205 21162.63 63.47 42867.43 47806.49 2015-07-24 13:12:22.000 205 21162.54 63.59 42867.38 47806.46 2015-07-24 13:12:23.000 205 21162.44 63.69 42867.34 47806.37 2015-07-24 13:12:24.000 205 21162.41 63.77 42867.26 47806.26 2015-07-24 13:12:25.000 205 21162.33 63.84 42867.19 47806.20 2015-07-24 13:12:26.000 205 21162.30 63.89 42867.15 47806.09 2015-07-24 13:12:27.000 205 21162.27 63.92 42867.11 47806.04 2015-07-24 13:12:28.000 205 21162.23 63.93 42867.04 47805.99 2015-07-24 13:12:29.000 205 21162.18 63.94 42867.02 47805.94 2015-07-24 13:12:30.000 205 21162.17 63.95 42867.00 47805.92 2015-07-24 13:12:31.000 205 21162.14 63.95 42866.98 47805.87 2015-07-24 13:12:32.000 205 21162.13 63.94 42867.00 47805.88 2015-07-24 13:12:33.000 205 21162.10 63.94 42867.00 47805.85 2015-07-24 13:12:34.000 205 21162.08 63.94 42867.03 47805.86 2015-07-24 13:12:35.000 205 21162.04 63.95 42867.04 47805.86 2015-07-24 13:12:36.000 205 21162.03 63.94 42867.07 47805.86 2015-07-24 13:12:37.000 205 21162.01 63.93 42867.08 47805.83 2015-07-24 13:12:38.000 205 21161.99 63.92 42867.09 47805.85 2015-07-24 13:12:39.000 205 21161.97 63.90 42867.11 47805.85 2015-07-24 13:12:40.000 205 21161.97 63.86 42867.17 47805.89 2015-07-24 13:12:41.000 205 21161.96 63.81 42867.20 47805.90 2015-07-24 13:12:42.000 205 21161.91 63.74 42867.25 47805.97 2015-07-24 13:12:43.000 205 21161.87 63.71 42867.31 47806.00 2015-07-24 13:12:44.000 205 21161.85 63.70 42867.35 47806.05 2015-07-24 13:12:45.000 205 21161.80 63.76 42867.38 47806.08 2015-07-24 13:12:46.000 205 21161.71 63.82 42867.39 47806.07 2015-07-24 13:12:47.000 205 21161.69 63.86 42867.36 47806.04 2015-07-24 13:12:48.000 205 21161.64 63.85 42867.39 47806.03 2015-07-24 13:12:49.000 205 21161.61 63.85 42867.39 47806.01 2015-07-24 13:12:50.000 205 21161.61 63.89 42867.37 47805.99 2015-07-24 13:12:51.000 205 21161.58 63.90 42867.40 47806.01 2015-07-24 13:12:52.000 205 21161.58 63.89 42867.41 47805.97 2015-07-24 13:12:53.000 205 21161.57 63.91 42867.39 47805.99 2015-07-24 13:12:54.000 205 21161.53 63.92 42867.39 47805.97 2015-07-24 13:12:55.000 205 21161.48 63.92 42867.41 47805.96 2015-07-24 13:12:56.000 205 21161.43 63.94 42867.41 47805.96 2015-07-24 13:12:57.000 205 21161.43 63.98 42867.42 47805.94 2015-07-24 13:12:58.000 205 21161.44 64.02 42867.41 47805.95 2015-07-24 13:12:59.000 205 21161.42 64.04 42867.36 47805.93 2015-07-24 13:13:00.000 205 21161.40 64.04 42867.41 47805.95 2015-07-24 13:13:01.000 205 21161.39 64.05 42867.42 47805.94 2015-07-24 13:13:02.000 205 21161.40 64.06 42867.40 47805.95 2015-07-24 13:13:03.000 205 21161.35 64.07 42867.40 47805.93 2015-07-24 13:13:04.000 205 21161.41 64.08 42867.41 47805.94 2015-07-24 13:13:05.000 205 21161.44 64.08 42867.39 47805.96 2015-07-24 13:13:06.000 205 21161.44 64.11 42867.37 47805.94 2015-07-24 13:13:07.000 205 21161.41 64.10 42867.37 47805.96 2015-07-24 13:13:08.000 205 21161.42 64.11 42867.36 47805.93 2015-07-24 13:13:09.000 205 21161.42 64.12 42867.34 47805.93 2015-07-24 13:13:10.000 205 21161.38 64.12 42867.39 47805.92 2015-07-24 13:13:11.000 205 21161.37 64.10 42867.38 47805.91 2015-07-24 13:13:12.000 205 21161.37 64.07 42867.39 47805.93 2015-07-24 13:13:13.000 205 21161.37 64.06 42867.40 47805.92 2015-07-24 13:13:14.000 205 21161.37 64.08 42867.43 47805.94 2015-07-24 13:13:15.000 205 21161.37 64.08 42867.43 47805.96 2015-07-24 13:13:16.000 205 21161.34 64.11 42867.43 47805.96 2015-07-24 13:13:17.000 205 21161.32 64.15 42867.42 47805.92 2015-07-24 13:13:18.000 205 21161.30 64.16 42867.40 47805.92 2015-07-24 13:13:19.000 205 21161.33 64.15 42867.39 47805.89 2015-07-24 13:13:20.000 205 21161.34 64.12 42867.39 47805.92 2015-07-24 13:13:21.000 205 21161.34 64.12 42867.42 47805.89 2015-07-24 13:13:22.000 205 21161.32 64.07 42867.42 47805.93 2015-07-24 13:13:23.000 205 21161.31 64.02 42867.40 47805.94 2015-07-24 13:13:24.000 205 21161.33 63.97 42867.41 47805.93 2015-07-24 13:13:25.000 205 21161.34 63.92 42867.48 47805.98 2015-07-24 13:13:26.000 205 21161.38 63.86 42867.54 47806.00 2015-07-24 13:13:27.000 205 21161.39 63.79 42867.59 47806.03 2015-07-24 13:13:28.000 205 21161.39 63.74 42867.66 47806.09 2015-07-24 13:13:29.000 205 21161.37 63.71 42867.70 47806.13 2015-07-24 13:13:30.000 205 21161.40 63.71 42867.75 47806.20 2015-07-24 13:13:31.000 205 21161.40 63.71 42867.77 47806.23 2015-07-24 13:13:32.000 205 21161.39 63.68 42867.79 47806.27 2015-07-24 13:13:33.000 205 21161.41 63.68 42867.78 47806.29 2015-07-24 13:13:34.000 205 21161.42 63.69 42867.79 47806.32 2015-07-24 13:13:35.000 205 21161.39 63.70 42867.86 47806.35 2015-07-24 13:13:36.000 205 21161.37 63.71 42867.86 47806.36 2015-07-24 13:13:37.000 205 21161.34 63.70 42867.91 47806.36 2015-07-24 13:13:38.000 205 21161.34 63.71 42867.93 47806.37 2015-07-24 13:13:39.000 205 21161.36 63.75 42867.94 47806.39 2015-07-24 13:13:40.000 205 21161.38 63.78 42867.95 47806.40 2015-07-24 13:13:41.000 205 21161.36 63.81 42867.98 47806.42 2015-07-24 13:13:42.000 205 21161.37 63.80 42867.97 47806.39 2015-07-24 13:13:43.000 205 21161.38 63.82 42867.96 47806.46 2015-07-24 13:13:44.000 205 21161.39 63.83 42867.99 47806.44 2015-07-24 13:13:45.000 205 21161.39 63.84 42867.99 47806.48 2015-07-24 13:13:46.000 205 21161.43 63.84 42867.99 47806.48 2015-07-24 13:13:47.000 205 21161.42 63.85 42867.96 47806.47 2015-07-24 13:13:48.000 205 21161.43 63.85 42867.98 47806.50 2015-07-24 13:13:49.000 205 21161.45 63.85 42868.01 47806.51 2015-07-24 13:13:50.000 205 21161.46 63.82 42868.02 47806.52 2015-07-24 13:13:51.000 205 21161.49 63.77 42868.05 47806.57 2015-07-24 13:13:52.000 205 21161.52 63.73 42868.06 47806.60 2015-07-24 13:13:53.000 205 21161.54 63.72 42868.11 47806.59 2015-07-24 13:13:54.000 205 21161.54 63.69 42868.13 47806.64 2015-07-24 13:13:55.000 205 21161.57 63.70 42868.09 47806.64 2015-07-24 13:13:56.000 205 21161.60 63.70 42868.11 47806.67 2015-07-24 13:13:57.000 205 21161.65 63.70 42868.10 47806.67 2015-07-24 13:13:58.000 205 21161.63 63.72 42868.10 47806.68 2015-07-24 13:13:59.000 205 21161.63 63.74 42868.09 47806.68 2015-07-24 13:14:00.000 205 21161.61 63.74 42868.07 47806.69 2015-07-24 13:14:01.000 205 21161.60 63.74 42868.07 47806.68 2015-07-24 13:14:02.000 205 21161.62 63.74 42868.09 47806.67 2015-07-24 13:14:03.000 205 21161.61 63.74 42868.11 47806.66 2015-07-24 13:14:04.000 205 21161.58 63.74 42868.12 47806.68 2015-07-24 13:14:05.000 205 21161.57 63.73 42868.10 47806.67 2015-07-24 13:14:06.000 205 21161.56 63.73 42868.11 47806.66 2015-07-24 13:14:07.000 205 21161.57 63.74 42868.10 47806.67 2015-07-24 13:14:08.000 205 21161.56 63.75 42868.10 47806.66 2015-07-24 13:14:09.000 205 21161.55 63.75 42868.11 47806.66 2015-07-24 13:14:10.000 205 21161.51 63.77 42868.13 47806.67 2015-07-24 13:14:11.000 205 21161.49 63.81 42868.06 47806.62 2015-07-24 13:14:12.000 205 21161.48 63.85 42868.05 47806.60 2015-07-24 13:14:13.000 205 21161.45 63.86 42868.05 47806.57 2015-07-24 13:14:14.000 205 21161.44 63.86 42868.02 47806.53 2015-07-24 13:14:15.000 205 21161.44 63.90 42867.98 47806.51 2015-07-24 13:14:16.000 205 21161.44 63.87 42867.99 47806.50 2015-07-24 13:14:17.000 205 21161.46 63.85 42867.98 47806.50 2015-07-24 13:14:18.000 205 21161.45 63.86 42867.98 47806.49 2015-07-24 13:14:19.000 205 21161.46 63.87 42867.98 47806.50 2015-07-24 13:14:20.000 205 21161.50 63.89 42868.00 47806.49 2015-07-24 13:14:21.000 205 21161.53 63.89 42867.97 47806.49 2015-07-24 13:14:22.000 205 21161.53 63.89 42867.97 47806.50 2015-07-24 13:14:23.000 205 21161.55 63.91 42867.97 47806.49 2015-07-24 13:14:24.000 205 21161.55 63.92 42867.96 47806.49 2015-07-24 13:14:25.000 205 21161.55 63.90 42867.93 47806.48 2015-07-24 13:14:26.000 205 21161.52 63.92 42867.93 47806.47 2015-07-24 13:14:27.000 205 21161.51 63.92 42867.90 47806.45 2015-07-24 13:14:28.000 205 21161.51 63.92 42867.90 47806.44 2015-07-24 13:14:29.000 205 21161.47 63.92 42867.93 47806.41 2015-07-24 13:14:30.000 205 21161.44 63.94 42867.88 47806.41 2015-07-24 13:14:31.000 205 21161.44 63.94 42867.88 47806.39 2015-07-24 13:14:32.000 205 21161.43 63.97 42867.88 47806.37 2015-07-24 13:14:33.000 205 21161.42 63.97 42867.90 47806.37 2015-07-24 13:14:34.000 205 21161.44 63.96 42867.86 47806.36 2015-07-24 13:14:35.000 205 21161.45 63.96 42867.86 47806.35 2015-07-24 13:14:36.000 205 21161.45 63.97 42867.87 47806.35 2015-07-24 13:14:37.000 205 21161.41 63.97 42867.86 47806.33 2015-07-24 13:14:38.000 205 21161.40 63.98 42867.85 47806.32 2015-07-24 13:14:39.000 205 21161.38 63.99 42867.84 47806.32 2015-07-24 13:14:40.000 205 21161.40 64.00 42867.84 47806.32 2015-07-24 13:14:41.000 205 21161.37 64.02 42867.82 47806.32 2015-07-24 13:14:42.000 205 21161.35 64.05 42867.82 47806.30 2015-07-24 13:14:43.000 205 21161.33 64.08 42867.80 47806.30 2015-07-24 13:14:44.000 205 21161.26 64.10 42867.77 47806.22 2015-07-24 13:14:45.000 205 21161.26 64.08 42867.73 47806.19 2015-07-24 13:14:46.000 205 21161.26 64.07 42867.69 47806.18 2015-07-24 13:14:47.000 205 21161.23 64.06 42867.70 47806.15 2015-07-24 13:14:48.000 205 21161.25 64.06 42867.71 47806.15 2015-07-24 13:14:49.000 205 21161.24 64.04 42867.71 47806.13 2015-07-24 13:14:50.000 205 21161.22 64.02 42867.73 47806.14 2015-07-24 13:14:51.000 205 21161.20 64.01 42867.72 47806.13 2015-07-24 13:14:52.000 205 21161.18 64.01 42867.71 47806.14 2015-07-24 13:14:53.000 205 21161.15 64.02 42867.72 47806.13 2015-07-24 13:14:54.000 205 21161.14 64.02 42867.72 47806.13 2015-07-24 13:14:55.000 205 21161.11 64.01 42867.74 47806.12 2015-07-24 13:14:56.000 205 21161.07 64.03 42867.75 47806.10 2015-07-24 13:14:57.000 205 21161.07 64.03 42867.75 47806.11 2015-07-24 13:14:58.000 205 21161.03 64.09 42867.74 47806.09 2015-07-24 13:14:59.000 205 21161.01 64.15 42867.66 47806.08 2015-07-24 13:15:00.000 205 21161.00 64.17 42867.63 47806.02 2015-07-24 13:15:01.000 205 21160.99 64.18 42867.62 47805.97 2015-07-24 13:15:02.000 205 21160.98 64.19 42867.59 47805.95 2015-07-24 13:15:03.000 205 21160.99 64.20 42867.55 47805.91 2015-07-24 13:15:04.000 205 21160.98 64.22 42867.56 47805.90 2015-07-24 13:15:05.000 205 21160.97 64.23 42867.52 47805.88 2015-07-24 13:15:06.000 205 21160.93 64.23 42867.51 47805.87 2015-07-24 13:15:07.000 205 21160.92 64.20 42867.54 47805.84 2015-07-24 13:15:08.000 205 21160.89 64.24 42867.51 47805.83 2015-07-24 13:15:09.000 205 21160.82 64.31 42867.50 47805.80 2015-07-24 13:15:10.000 205 21160.83 64.33 42867.47 47805.77 2015-07-24 13:15:11.000 205 21160.85 64.30 42867.41 47805.74 2015-07-24 13:15:12.000 205 21160.90 64.22 42867.47 47805.71 2015-07-24 13:15:13.000 205 21160.90 64.14 42867.50 47805.78 2015-07-24 13:15:14.000 205 21160.89 64.10 42867.52 47805.80 2015-07-24 13:15:15.000 205 21160.85 64.05 42867.56 47805.81 2015-07-24 13:15:16.000 205 21160.86 64.02 42867.57 47805.84 2015-07-24 13:15:17.000 205 21160.85 63.98 42867.56 47805.83 2015-07-24 13:15:18.000 205 21160.86 63.96 42867.55 47805.86 2015-07-24 13:15:19.000 205 21160.85 63.99 42867.56 47805.84 2015-07-24 13:15:20.000 205 21160.88 64.04 42867.62 47805.87 2015-07-24 13:15:21.000 205 21160.87 64.11 42867.62 47805.88 2015-07-24 13:15:22.000 205 21160.89 64.18 42867.60 47805.91 2015-07-24 13:15:23.000 205 21160.85 64.32 42867.54 47805.87 2015-07-24 13:15:24.000 205 21160.83 64.39 42867.51 47805.84 2015-07-24 13:15:25.000 205 21160.82 64.45 42867.48 47805.78 2015-07-24 13:15:26.000 205 21160.83 64.43 42867.44 47805.75 2015-07-24 13:15:27.000 205 21160.84 64.33 42867.45 47805.71 2015-07-24 13:15:28.000 205 21160.87 64.21 42867.49 47805.73 2015-07-24 13:15:29.000 205 21160.85 64.16 42867.54 47805.76 2015-07-24 13:15:30.000 205 21160.80 64.21 42867.53 47805.78 2015-07-24 13:15:31.000 205 21160.81 64.29 42867.51 47805.79 2015-07-24 13:15:32.000 205 21160.82 64.33 42867.48 47805.76 2015-07-24 13:15:33.000 205 21160.80 64.36 42867.47 47805.75 2015-07-24 13:15:34.000 205 21160.81 64.38 42867.50 47805.78 2015-07-24 13:15:35.000 205 21160.84 64.38 42867.49 47805.76 2015-07-24 13:15:36.000 205 21160.86 64.36 42867.50 47805.77 2015-07-24 13:15:37.000 205 21160.87 64.34 42867.53 47805.78 2015-07-24 13:15:38.000 205 21160.89 64.37 42867.51 47805.79 2015-07-24 13:15:39.000 205 21160.91 64.35 42867.53 47805.82 2015-07-24 13:15:40.000 205 21160.92 64.35 42867.54 47805.81 2015-07-24 13:15:41.000 205 21160.92 64.36 42867.55 47805.85 2015-07-24 13:15:42.000 205 21160.89 64.36 42867.55 47805.84 2015-07-24 13:15:43.000 205 21160.89 64.37 42867.61 47805.85 2015-07-24 13:15:44.000 205 21160.88 64.38 42867.61 47805.86 2015-07-24 13:15:45.000 205 21160.83 64.46 42867.58 47805.88 2015-07-24 13:15:46.000 205 21160.73 64.66 42867.53 47805.82 2015-07-24 13:15:47.000 205 21160.69 64.80 42867.42 47805.74 2015-07-24 13:15:48.000 205 21160.65 64.89 42867.32 47805.60 2015-07-24 13:15:49.000 205 21160.62 64.92 42867.27 47805.49 2015-07-24 13:15:50.000 205 21160.61 64.90 42867.19 47805.43 2015-07-24 13:15:51.000 205 21160.63 64.91 42867.15 47805.38 2015-07-24 13:15:52.000 205 21160.65 64.92 42867.11 47805.36 2015-07-24 13:15:53.000 205 21160.63 64.95 42867.12 47805.35 2015-07-24 13:15:54.000 205 21160.68 64.94 42867.10 47805.35 2015-07-24 13:15:55.000 205 21160.65 64.94 42867.09 47805.33 2015-07-24 13:15:56.000 205 21160.66 64.96 42867.04 47805.33 2015-07-24 13:15:57.000 205 21160.68 64.97 42867.03 47805.30 2015-07-24 13:15:58.000 205 21160.73 64.98 42867.00 47805.29 2015-07-24 13:15:59.000 205 21160.77 64.99 42866.98 47805.28 2015-07-24 13:16:00.000 205 21160.77 64.97 42866.98 47805.29 2015-07-24 13:16:01.000 205 21160.78 64.93 42867.03 47805.30 2015-07-24 13:16:02.000 205 21160.79 64.93 42867.05 47805.33 2015-07-24 13:16:03.000 205 21160.81 64.92 42867.08 47805.34 2015-07-24 13:16:04.000 205 21160.83 64.91 42867.09 47805.38 2015-07-24 13:16:05.000 205 21160.86 64.91 42867.11 47805.42 2015-07-24 13:16:06.000 205 21160.87 64.91 42867.13 47805.45 2015-07-24 13:16:07.000 205 21160.91 64.87 42867.15 47805.45 2015-07-24 13:16:08.000 205 21160.94 64.84 42867.16 47805.50 2015-07-24 13:16:09.000 205 21160.92 64.82 42867.18 47805.52 2015-07-24 13:16:10.000 205 21160.98 64.79 42867.21 47805.58 2015-07-24 13:16:11.000 205 21160.98 64.71 42867.27 47805.60 2015-07-24 13:16:12.000 205 21160.99 64.63 42867.33 47805.67 2015-07-24 13:16:13.000 205 21161.03 64.57 42867.41 47805.69 2015-07-24 13:16:14.000 205 21161.06 64.55 42867.43 47805.77 2015-07-24 13:16:15.000 205 21161.09 64.52 42867.46 47805.82 2015-07-24 13:16:16.000 205 21161.08 64.47 42867.53 47805.86 2015-07-24 13:16:17.000 205 21161.07 64.44 42867.57 47805.92 2015-07-24 13:16:18.000 205 21161.12 64.42 42867.62 47805.95 2015-07-24 13:16:19.000 205 21161.15 64.43 42867.64 47806.02 2015-07-24 13:16:20.000 205 21161.17 64.44 42867.65 47806.03 2015-07-24 13:16:21.000 205 21161.18 64.44 42867.66 47806.08 2015-07-24 13:16:22.000 205 21161.18 64.45 42867.69 47806.12 2015-07-24 13:16:23.000 205 21161.21 64.45 42867.72 47806.13 2015-07-24 13:16:24.000 205 21161.22 64.45 42867.69 47806.12 2015-07-24 13:16:25.000 205 21161.18 64.43 42867.75 47806.15 2015-07-24 13:16:26.000 205 21161.17 64.43 42867.77 47806.16 2015-07-24 13:16:27.000 205 21161.18 64.45 42867.75 47806.17 2015-07-24 13:16:28.000 205 21161.15 64.48 42867.74 47806.12 2015-07-24 13:16:29.000 205 21161.15 64.49 42867.76 47806.15 2015-07-24 13:16:30.000 205 21161.12 64.49 42867.77 47806.12 2015-07-24 13:16:31.000 205 21161.14 64.51 42867.73 47806.13 2015-07-24 13:16:32.000 205 21161.16 64.50 42867.74 47806.14 2015-07-24 13:16:33.000 205 21161.14 64.45 42867.76 47806.13 2015-07-24 13:16:34.000 205 21161.12 64.43 42867.78 47806.16 2015-07-24 13:16:35.000 205 21161.12 64.43 42867.80 47806.17 2015-07-24 13:16:36.000 205 21161.10 64.44 42867.82 47806.17 2015-07-24 13:16:37.000 205 21161.08 64.45 42867.84 47806.20 2015-07-24 13:16:38.000 205 21161.12 64.48 42867.83 47806.19 2015-07-24 13:16:39.000 205 21161.10 64.45 42867.84 47806.20 2015-07-24 13:16:40.000 205 21161.08 64.43 42867.86 47806.20 2015-07-24 13:16:41.000 205 21161.10 64.48 42867.84 47806.21 2015-07-24 13:16:42.000 205 21161.10 64.50 42867.87 47806.24 2015-07-24 13:16:43.000 205 21161.04 64.53 42867.88 47806.22 2015-07-24 13:16:44.000 205 21161.04 64.55 42867.89 47806.20 2015-07-24 13:16:45.000 205 21161.02 64.53 42867.88 47806.21 2015-07-24 13:16:46.000 205 21160.99 64.49 42867.89 47806.19 2015-07-24 13:16:47.000 205 21161.00 64.51 42867.90 47806.23 2015-07-24 13:16:48.000 205 21160.99 64.52 42867.91 47806.20 2015-07-24 13:16:49.000 205 21160.98 64.53 42867.95 47806.22 2015-07-24 13:16:50.000 205 21160.96 64.55 42867.97 47806.22 2015-07-24 13:16:51.000 205 21160.96 64.54 42867.99 47806.23 2015-07-24 13:16:52.000 205 21160.97 64.54 42867.96 47806.23 2015-07-24 13:16:53.000 205 21160.98 64.56 42867.99 47806.24 2015-07-24 13:16:54.000 205 21160.97 64.58 42867.98 47806.23 2015-07-24 13:16:55.000 205 21160.96 64.59 42867.96 47806.23 2015-07-24 13:16:56.000 205 21160.96 64.59 42867.96 47806.20 2015-07-24 13:16:57.000 205 21160.92 64.58 42867.98 47806.20 2015-07-24 13:16:58.000 205 21160.91 64.57 42867.95 47806.21 2015-07-24 13:16:59.000 205 21160.89 64.54 42867.97 47806.22 2015-07-24 13:17:00.000 205 21160.88 64.53 42867.98 47806.23 2015-07-24 13:17:01.000 205 21160.90 64.50 42868.01 47806.23 2015-07-24 13:17:02.000 205 21160.86 64.48 42868.02 47806.25 2015-07-24 13:17:03.000 205 21160.88 64.48 42868.02 47806.23 2015-07-24 13:17:04.000 205 21160.86 64.47 42868.04 47806.26 2015-07-24 13:17:05.000 205 21160.85 64.49 42868.06 47806.28 2015-07-24 13:17:06.000 205 21160.89 64.50 42868.08 47806.28 2015-07-24 13:17:07.000 205 21160.89 64.50 42868.10 47806.31 2015-07-24 13:17:08.000 205 21160.92 64.50 42868.12 47806.35 2015-07-24 13:17:09.000 205 21160.94 64.49 42868.15 47806.35 2015-07-24 13:17:10.000 205 21160.93 64.46 42868.14 47806.36 2015-07-24 13:17:11.000 205 21160.94 64.47 42868.13 47806.41 2015-07-24 13:17:12.000 205 21160.91 64.46 42868.17 47806.40 2015-07-24 13:17:13.000 205 21160.92 64.47 42868.19 47806.41 2015-07-24 13:17:14.000 205 21160.94 64.47 42868.19 47806.41 2015-07-24 13:17:15.000 205 21160.96 64.45 42868.23 47806.45 2015-07-24 13:17:16.000 205 21160.96 64.45 42868.27 47806.46 2015-07-24 13:17:17.000 205 21160.98 64.46 42868.24 47806.48 2015-07-24 13:17:18.000 205 21160.95 64.44 42868.25 47806.47 2015-07-24 13:17:19.000 205 21160.97 64.43 42868.24 47806.48 2015-07-24 13:17:20.000 205 21160.97 64.43 42868.25 47806.50 2015-07-24 13:17:21.000 205 21161.00 64.44 42868.23 47806.51 2015-07-24 13:17:22.000 205 21161.03 64.40 42868.29 47806.51 2015-07-24 13:17:23.000 205 21161.04 64.39 42868.26 47806.53 2015-07-24 13:17:24.000 205 21161.05 64.33 42868.29 47806.56 2015-07-24 13:17:25.000 205 21161.05 64.29 42868.34 47806.59 2015-07-24 13:17:26.000 205 21161.08 64.25 42868.38 47806.62 2015-07-24 13:17:27.000 205 21161.09 64.20 42868.40 47806.65 2015-07-24 13:17:28.000 205 21161.10 64.18 42868.39 47806.66 2015-07-24 13:17:29.000 205 21161.10 64.18 42868.43 47806.68 2015-07-24 13:17:30.000 205 21161.04 64.17 42868.42 47806.70 2015-07-24 13:17:31.000 205 21161.06 64.14 42868.42 47806.68 2015-07-24 13:17:32.000 205 21161.09 64.13 42868.43 47806.70 2015-07-24 13:17:33.000 205 21161.10 64.10 42868.42 47806.70 2015-07-24 13:17:34.000 205 21161.08 64.10 42868.43 47806.67 2015-07-24 13:17:35.000 205 21161.04 64.11 42868.41 47806.68 2015-07-24 13:17:36.000 205 21161.02 64.12 42868.39 47806.68 2015-07-24 13:17:37.000 205 21161.03 64.11 42868.37 47806.66 2015-07-24 13:17:38.000 205 21161.06 64.10 42868.37 47806.66 2015-07-24 13:17:39.000 205 21161.04 64.08 42868.37 47806.67 2015-07-24 13:17:40.000 205 21161.07 64.08 42868.39 47806.65 2015-07-24 13:17:41.000 205 21161.12 64.08 42868.41 47806.67 2015-07-24 13:17:42.000 205 21161.14 64.09 42868.36 47806.67 2015-07-24 13:17:43.000 205 21161.16 64.08 42868.34 47806.66 2015-07-24 13:17:44.000 205 21161.16 64.05 42868.35 47806.64 2015-07-24 13:17:45.000 205 21161.18 64.03 42868.36 47806.65 2015-07-24 13:17:46.000 205 21161.20 64.03 42868.32 47806.66 2015-07-24 13:17:47.000 205 21161.20 64.03 42868.33 47806.67 2015-07-24 13:17:48.000 205 21161.21 64.02 42868.33 47806.69 2015-07-24 13:17:49.000 205 21161.24 64.04 42868.33 47806.68 2015-07-24 13:17:50.000 205 21161.28 64.01 42868.30 47806.67 2015-07-24 13:17:51.000 205 21161.28 64.02 42868.29 47806.68 2015-07-24 13:17:52.000 205 21161.30 63.97 42868.31 47806.69 2015-07-24 13:17:53.000 205 21161.35 63.96 42868.34 47806.71 2015-07-24 13:17:54.000 205 21161.35 63.95 42868.31 47806.72 2015-07-24 13:17:55.000 205 21161.35 63.93 42868.31 47806.72 2015-07-24 13:17:56.000 205 21161.38 63.88 42868.34 47806.74 2015-07-24 13:17:57.000 205 21161.42 63.83 42868.30 47806.75 2015-07-24 13:17:58.000 205 21161.49 63.79 42868.31 47806.78 2015-07-24 13:17:59.000 205 21161.55 63.76 42868.39 47806.83 2015-07-24 13:18:00.000 205 21161.57 63.80 42868.42 47806.90 2015-07-24 13:18:01.000 205 21161.53 63.83 42868.47 47806.90 2015-07-24 13:18:02.000 205 21161.49 63.79 42868.49 47806.92 2015-07-24 13:18:03.000 205 21161.46 63.74 42868.51 47806.94 2015-07-24 13:18:04.000 205 21161.44 63.71 42868.54 47806.96 2015-07-24 13:18:05.000 205 21161.43 63.72 42868.55 47806.97 2015-07-24 13:18:06.000 205 21161.42 63.69 42868.54 47806.96 2015-07-24 13:18:07.000 205 21161.37 63.70 42868.53 47806.97 2015-07-24 13:18:08.000 205 21161.30 63.77 42868.49 47806.94 2015-07-24 13:18:09.000 205 21161.23 63.83 42868.45 47806.87 2015-07-24 13:18:10.000 205 21161.23 63.86 42868.41 47806.78 2015-07-24 13:18:11.000 205 21161.22 63.86 42868.34 47806.73 2015-07-24 13:18:12.000 205 21161.18 63.85 42868.33 47806.68 2015-07-24 13:18:13.000 205 21161.19 63.83 42868.29 47806.63 2015-07-24 13:18:14.000 205 21161.21 63.84 42868.27 47806.62 2015-07-24 13:18:15.000 205 21161.19 63.87 42868.25 47806.60 2015-07-24 13:18:16.000 205 21161.19 63.87 42868.21 47806.57 2015-07-24 13:18:17.000 205 21161.18 63.89 42868.15 47806.56 2015-07-24 13:18:18.000 205 21161.15 63.89 42868.17 47806.53 2015-07-24 13:18:19.000 205 21161.16 63.87 42868.18 47806.51 2015-07-24 13:18:20.000 205 21161.16 63.87 42868.16 47806.51 2015-07-24 13:18:21.000 205 21161.17 63.86 42868.18 47806.51 2015-07-24 13:18:22.000 205 21161.20 63.82 42868.19 47806.52 2015-07-24 13:18:23.000 205 21161.20 63.83 42868.20 47806.55 2015-07-24 13:18:24.000 205 21161.21 63.86 42868.19 47806.55 2015-07-24 13:18:25.000 205 21161.20 63.89 42868.16 47806.56 2015-07-24 13:18:26.000 205 21161.25 63.87 42868.17 47806.52 2015-07-24 13:18:27.000 205 21161.26 63.82 42868.16 47806.56 2015-07-24 13:18:28.000 205 21161.28 63.87 42868.17 47806.56 2015-07-24 13:18:29.000 205 21161.26 63.91 42868.13 47806.56 2015-07-24 13:18:30.000 205 21161.24 63.93 42868.15 47806.52 2015-07-24 13:18:31.000 205 21161.24 63.93 42868.14 47806.50 2015-07-24 13:18:32.000 205 21161.24 63.91 42868.10 47806.49 2015-07-24 13:18:33.000 205 21161.24 63.92 42868.09 47806.45 2015-07-24 13:18:34.000 205 21161.25 63.95 42868.12 47806.48 2015-07-24 13:18:35.000 205 21161.23 63.98 42868.11 47806.42 2015-07-24 13:18:36.000 205 21161.13 64.09 42868.03 47806.44 2015-07-24 13:18:37.000 205 21161.05 64.24 42867.94 47806.36 2015-07-24 13:18:38.000 205 21161.01 64.34 42867.85 47806.22 2015-07-24 13:18:39.000 205 21161.03 64.32 42867.77 47806.13 2015-07-24 13:18:40.000 205 21161.06 64.21 42867.79 47806.08 2015-07-24 13:18:41.000 205 21161.06 64.09 42867.81 47806.08 2015-07-24 13:18:42.000 205 21161.06 64.09 42867.85 47806.14 2015-07-24 13:18:43.000 205 21161.05 64.10 42867.90 47806.18 2015-07-24 13:18:44.000 205 21161.03 64.11 42867.92 47806.19 2015-07-24 13:18:45.000 205 21161.00 64.12 42867.94 47806.20 2015-07-24 13:18:46.000 205 21160.98 64.15 42867.94 47806.20 2015-07-24 13:18:47.000 205 21160.91 64.31 42867.91 47806.19 2015-07-24 13:18:48.000 205 21160.82 64.57 42867.81 47806.13 2015-07-24 13:18:49.000 205 21160.75 64.75 42867.70 47805.99 2015-07-24 13:18:50.000 205 21160.72 64.80 42867.57 47805.84 2015-07-24 13:18:51.000 205 21160.67 64.81 42867.48 47805.70 2015-07-24 13:18:52.000 205 21160.63 64.82 42867.41 47805.64 2015-07-24 13:18:53.000 205 21160.69 64.87 42867.38 47805.55 2015-07-24 13:18:54.000 205 21160.76 64.86 42867.36 47805.56 2015-07-24 13:18:55.000 205 21160.82 64.81 42867.35 47805.55 2015-07-24 13:18:56.000 205 21160.87 64.76 42867.38 47805.62 2015-07-24 13:18:57.000 205 21160.92 64.73 42867.45 47805.64 2015-07-24 13:18:58.000 205 21160.93 64.71 42867.51 47805.71 2015-07-24 13:18:59.000 205 21160.93 64.68 42867.49 47805.75 2015-07-24 13:19:00.000 205 21160.93 64.70 42867.55 47805.78 2015-07-24 13:19:01.000 205 21160.91 64.69 42867.57 47805.84 2015-07-24 13:19:02.000 205 21160.90 64.69 42867.63 47805.86 2015-07-24 13:19:03.000 205 21160.87 64.68 42867.68 47805.89 2015-07-24 13:19:04.000 205 21160.84 64.68 42867.70 47805.90 2015-07-24 13:19:05.000 205 21160.84 64.66 42867.72 47805.92 2015-07-24 13:19:06.000 205 21160.85 64.69 42867.75 47805.96 2015-07-24 13:19:07.000 205 21160.85 64.72 42867.75 47805.95 2015-07-24 13:19:08.000 205 21160.82 64.74 42867.76 47805.99 2015-07-24 13:19:09.000 205 21160.83 64.72 42867.81 47806.00 2015-07-24 13:19:10.000 205 21160.84 64.72 42867.79 47805.99 2015-07-24 13:19:11.000 205 21160.83 64.73 42867.80 47806.02 2015-07-24 13:19:12.000 205 21160.84 64.74 42867.81 47806.04 2015-07-24 13:19:13.000 205 21160.85 64.75 42867.81 47806.02 2015-07-24 13:19:14.000 205 21160.84 64.79 42867.80 47806.05 2015-07-24 13:19:15.000 205 21160.84 64.85 42867.81 47806.05 2015-07-24 13:19:16.000 205 21160.85 64.86 42867.76 47806.03 2015-07-24 13:19:17.000 205 21160.88 64.84 42867.75 47806.01 2015-07-24 13:19:18.000 205 21160.91 64.85 42867.74 47806.00 2015-07-24 13:19:19.000 205 21160.95 64.81 42867.73 47806.02 2015-07-24 13:19:20.000 205 21161.03 64.74 42867.72 47805.99 2015-07-24 13:19:21.000 205 21161.10 64.62 42867.74 47806.05 2015-07-24 13:19:22.000 205 21161.14 64.57 42867.80 47806.10 2015-07-24 13:19:23.000 205 21161.15 64.60 42867.84 47806.19 2015-07-24 13:19:24.000 205 21161.15 64.70 42867.84 47806.23 2015-07-24 13:19:25.000 205 21161.16 64.76 42867.76 47806.20 2015-07-24 13:19:26.000 205 21161.15 64.75 42867.73 47806.13 2015-07-24 13:19:27.000 205 21161.14 64.76 42867.70 47806.10 2015-07-24 13:19:28.000 205 21161.17 64.76 42867.69 47806.09 2015-07-24 13:19:29.000 205 21161.22 64.78 42867.66 47806.07 2015-07-24 13:19:30.000 205 21161.26 64.74 42867.63 47806.09 2015-07-24 13:19:31.000 205 21161.27 64.71 42867.65 47806.08 2015-07-24 13:19:32.000 205 21161.30 64.70 42867.64 47806.07 2015-07-24 13:19:33.000 205 21161.27 64.72 42867.60 47806.09 2015-07-24 13:19:34.000 205 21161.26 64.76 42867.62 47806.05 2015-07-24 13:19:35.000 205 21161.24 64.83 42867.58 47806.07 2015-07-24 13:19:36.000 205 21161.31 64.75 42867.58 47806.02 2015-07-24 13:19:37.000 205 21161.39 64.62 42867.58 47806.04 2015-07-24 13:19:38.000 205 21161.45 64.50 42867.64 47806.07 2015-07-24 13:19:39.000 205 21161.52 64.40 42867.69 47806.13 2015-07-24 13:19:40.000 205 21161.57 64.39 42867.73 47806.26 2015-07-24 13:19:41.000 205 21161.59 64.39 42867.76 47806.29 2015-07-24 13:19:42.000 205 21161.65 64.32 42867.78 47806.36 2015-07-24 13:19:43.000 205 21161.71 64.21 42867.81 47806.40 2015-07-24 13:19:44.000 205 21161.78 64.04 42867.87 47806.45 2015-07-24 13:19:45.000 205 21161.87 63.98 42867.92 47806.52 2015-07-24 13:19:46.000 205 21161.92 63.96 42867.98 47806.63 2015-07-24 13:19:47.000 205 21161.96 63.95 42868.01 47806.70 2015-07-24 13:19:48.000 205 21162.02 63.93 42868.02 47806.73 2015-07-24 13:19:49.000 205 21162.06 63.84 42868.03 47806.77 2015-07-24 13:19:50.000 205 21162.14 63.76 42868.10 47806.82 2015-07-24 13:19:51.000 205 21162.17 63.69 42868.11 47806.88 2015-07-24 13:19:52.000 205 21162.20 63.67 42868.13 47806.92 2015-07-24 13:19:53.000 205 21162.19 63.64 42868.19 47806.94 2015-07-24 13:19:54.000 205 21162.23 63.58 42868.22 47806.99 2015-07-24 13:19:55.000 205 21162.30 63.54 42868.24 47807.02 2015-07-24 13:19:56.000 205 21162.36 63.49 42868.27 47807.09 2015-07-24 13:19:57.000 205 21162.34 63.52 42868.27 47807.10 2015-07-24 13:19:58.000 205 21162.29 63.55 42868.27 47807.12 2015-07-24 13:19:59.000 205 21162.26 63.55 42868.24 47807.09 2015-07-24 13:20:00.000 205 21162.27 63.51 42868.23 47807.05 2015-07-24 13:20:01.000 205 21162.27 63.44 42868.23 47807.05 2015-07-24 13:20:02.000 205 21162.33 63.34 42868.22 47807.04 2015-07-24 13:20:03.000 205 21162.39 63.26 42868.24 47807.08 2015-07-24 13:20:04.000 205 21162.43 63.21 42868.25 47807.12 2015-07-24 13:20:05.000 205 21162.47 63.17 42868.29 47807.15 2015-07-24 13:20:06.000 205 21162.54 63.14 42868.28 47807.20 2015-07-24 13:20:07.000 205 21162.55 63.11 42868.30 47807.21 2015-07-24 13:20:08.000 205 21162.59 63.07 42868.28 47807.23 2015-07-24 13:20:09.000 205 21162.64 63.05 42868.29 47807.27 2015-07-24 13:20:10.000 205 21162.64 63.04 42868.30 47807.30 2015-07-24 13:20:11.000 205 21162.65 63.02 42868.30 47807.28 2015-07-24 13:20:12.000 205 21162.67 63.02 42868.32 47807.31 2015-07-24 13:20:13.000 205 21162.67 62.98 42868.31 47807.29 2015-07-24 13:20:14.000 205 21162.66 62.96 42868.34 47807.33 2015-07-24 13:20:15.000 205 21162.69 62.96 42868.33 47807.31 2015-07-24 13:20:16.000 205 21162.71 62.97 42868.32 47807.31 2015-07-24 13:20:17.000 205 21162.72 62.95 42868.31 47807.31 2015-07-24 13:20:18.000 205 21162.76 62.92 42868.34 47807.34 2015-07-24 13:20:19.000 205 21162.79 62.88 42868.32 47807.35 2015-07-24 13:20:20.000 205 21162.83 62.83 42868.30 47807.36 2015-07-24 13:20:21.000 205 21162.87 62.77 42868.28 47807.39 2015-07-24 13:20:22.000 205 21162.89 62.76 42868.37 47807.42 2015-07-24 13:20:23.000 205 21162.94 62.74 42868.39 47807.47 2015-07-24 13:20:24.000 205 21162.97 62.71 42868.41 47807.47 2015-07-24 13:20:25.000 205 21163.01 62.68 42868.39 47807.51 2015-07-24 13:20:26.000 205 21163.08 62.65 42868.42 47807.54 2015-07-24 13:20:27.000 205 21163.11 62.63 42868.43 47807.57 2015-07-24 13:20:28.000 205 21163.17 62.60 42868.45 47807.59 2015-07-24 13:20:29.000 205 21163.19 62.59 42868.47 47807.64 2015-07-24 13:20:30.000 205 21163.23 62.57 42868.48 47807.68 2015-07-24 13:20:31.000 205 21163.25 62.55 42868.46 47807.67 2015-07-24 13:20:32.000 205 21163.26 62.50 42868.51 47807.69 2015-07-24 13:20:33.000 205 21163.28 62.48 42868.51 47807.74 2015-07-24 13:20:34.000 205 21163.30 62.45 42868.56 47807.77 2015-07-24 13:20:35.000 205 21163.27 62.50 42868.54 47807.77 2015-07-24 13:20:36.000 205 21163.26 62.52 42868.51 47807.76 2015-07-24 13:20:37.000 205 21163.24 62.50 42868.54 47807.74 2015-07-24 13:20:38.000 205 21163.24 62.47 42868.53 47807.73 2015-07-24 13:20:39.000 205 21163.25 62.43 42868.52 47807.76 2015-07-24 13:20:40.000 205 21163.26 62.37 42868.53 47807.77 2015-07-24 13:20:41.000 205 21163.34 62.31 42868.57 47807.78 2015-07-24 13:20:42.000 205 21163.37 62.23 42868.62 47807.85 2015-07-24 13:20:43.000 205 21163.43 62.18 42868.67 47807.91 2015-07-24 13:20:44.000 205 21163.48 62.14 42868.72 47807.95 2015-07-24 13:20:45.000 205 21163.50 62.13 42868.73 47808.01 2015-07-24 13:20:46.000 205 21163.49 62.11 42868.74 47808.04 2015-07-24 13:20:47.000 205 21163.48 62.10 42868.74 47808.06 2015-07-24 13:20:48.000 205 21163.49 62.11 42868.79 47808.07 2015-07-24 13:20:49.000 205 21163.51 62.08 42868.80 47808.10 2015-07-24 13:20:50.000 205 21163.52 62.08 42868.80 47808.11 2015-07-24 13:20:51.000 205 21163.53 62.05 42868.81 47808.12 2015-07-24 13:20:52.000 205 21163.56 62.06 42868.80 47808.14 2015-07-24 13:20:53.000 205 21163.57 62.03 42868.82 47808.15 2015-07-24 13:20:54.000 205 21163.56 62.01 42868.80 47808.16 2015-07-24 13:20:55.000 205 21163.59 62.02 42868.83 47808.16 2015-07-24 13:20:56.000 205 21163.62 61.99 42868.81 47808.19 2015-07-24 13:20:57.000 205 21163.65 61.96 42868.85 47808.21 2015-07-24 13:20:58.000 205 21163.67 61.95 42868.87 47808.22 2015-07-24 13:20:59.000 205 21163.70 61.91 42868.85 47808.26 2015-07-24 13:21:00.000 205 21163.71 61.87 42868.88 47808.27 2015-07-24 13:21:01.000 205 21163.77 61.86 42868.92 47808.32 2015-07-24 13:21:02.000 205 21163.80 61.82 42868.96 47808.34 2015-07-24 13:21:03.000 205 21163.79 61.79 42869.03 47808.38 2015-07-24 13:21:04.000 205 21163.77 61.81 42869.01 47808.44 2015-07-24 13:21:05.000 205 21163.80 61.79 42869.01 47808.45 2015-07-24 13:21:06.000 205 21163.80 61.78 42869.04 47808.47 2015-07-24 13:21:07.000 205 21163.80 61.78 42869.06 47808.51 2015-07-24 13:21:08.000 205 21163.82 61.76 42869.08 47808.50 2015-07-24 13:21:09.000 205 21163.78 61.76 42869.09 47808.51 2015-07-24 13:21:10.000 205 21163.78 61.77 42869.10 47808.49 2015-07-24 13:21:11.000 205 21163.76 61.76 42869.09 47808.52 2015-07-24 13:21:12.000 205 21163.74 61.77 42869.11 47808.50 2015-07-24 13:21:13.000 205 21163.74 61.79 42869.11 47808.51 2015-07-24 13:21:14.000 205 21163.74 61.78 42869.10 47808.50 2015-07-24 13:21:15.000 205 21163.75 61.81 42869.10 47808.49 2015-07-24 13:21:16.000 205 21163.74 61.81 42869.10 47808.50 2015-07-24 13:21:17.000 205 21163.75 61.81 42869.09 47808.49 2015-07-24 13:21:18.000 205 21163.74 61.82 42869.10 47808.50 2015-07-24 13:21:19.000 205 21163.74 61.85 42869.12 47808.49 2015-07-24 13:21:20.000 205 21163.75 61.87 42869.13 47808.50 2015-07-24 13:21:21.000 205 21163.77 61.89 42869.12 47808.50 2015-07-24 13:21:22.000 205 21163.71 61.90 42869.11 47808.51 2015-07-24 13:21:23.000 205 21163.72 61.92 42869.10 47808.50 2015-07-24 13:21:24.000 205 21163.68 61.95 42869.12 47808.48 2015-07-24 13:21:25.000 205 21163.64 61.98 42869.11 47808.46 2015-07-24 13:21:26.000 205 21163.63 62.04 42869.06 47808.48 2015-07-24 13:21:27.000 205 21163.64 62.09 42869.02 47808.44 2015-07-24 13:21:28.000 205 21163.63 62.12 42869.02 47808.39 2015-07-24 13:21:29.000 205 21163.57 62.20 42869.00 47808.37 2015-07-24 13:21:30.000 205 21163.57 62.25 42868.95 47808.31 2015-07-24 13:21:31.000 205 21163.56 62.32 42868.89 47808.28 2015-07-24 13:21:32.000 205 21163.54 62.31 42868.88 47808.22 2015-07-24 13:21:33.000 205 21163.51 62.31 42868.87 47808.22 2015-07-24 13:21:34.000 205 21163.51 62.29 42868.88 47808.17 2015-07-24 13:21:35.000 205 21163.54 62.29 42868.88 47808.17 2015-07-24 13:21:36.000 205 21163.57 62.31 42868.89 47808.17 2015-07-24 13:21:37.000 205 21163.55 62.30 42868.90 47808.17 2015-07-24 13:21:38.000 205 21163.52 62.33 42868.92 47808.20 2015-07-24 13:21:39.000 205 21163.52 62.33 42868.90 47808.20 2015-07-24 13:21:40.000 205 21163.53 62.34 42868.90 47808.19 2015-07-24 13:21:41.000 205 21163.53 62.32 42868.90 47808.22 2015-07-24 13:21:42.000 205 21163.50 62.35 42868.89 47808.21 2015-07-24 13:21:43.000 205 21163.51 62.39 42868.91 47808.21 2015-07-24 13:21:44.000 205 21163.47 62.41 42868.89 47808.19 2015-07-24 13:21:45.000 205 21163.42 62.48 42868.87 47808.18 2015-07-24 13:21:46.000 205 21163.37 62.54 42868.83 47808.12 2015-07-24 13:21:47.000 205 21163.32 62.55 42868.79 47808.07 2015-07-24 13:21:48.000 205 21163.32 62.57 42868.78 47808.05 2015-07-24 13:21:49.000 205 21163.32 62.56 42868.77 47808.00 2015-07-24 13:21:50.000 205 21163.32 62.54 42868.76 47807.98 2015-07-24 13:21:51.000 205 21163.30 62.54 42868.75 47807.98 2015-07-24 13:21:52.000 205 21163.25 62.58 42868.75 47807.97 2015-07-24 13:21:53.000 205 21163.22 62.67 42868.71 47807.95 2015-07-24 13:21:54.000 205 21163.17 62.77 42868.65 47807.88 2015-07-24 13:21:55.000 205 21163.04 62.98 42868.57 47807.84 2015-07-24 13:21:56.000 205 21162.94 63.18 42868.43 47807.69 2015-07-24 13:21:57.000 205 21162.91 63.29 42868.29 47807.54 2015-07-24 13:21:58.000 205 21162.87 63.34 42868.17 47807.39 2015-07-24 13:21:59.000 205 21162.84 63.36 42868.10 47807.30 2015-07-24 13:22:00.000 205 21162.80 63.37 42868.03 47807.20 2015-07-24 13:22:01.000 205 21162.75 63.39 42868.04 47807.14 2015-07-24 13:22:02.000 205 21162.76 63.43 42867.99 47807.12 2015-07-24 13:22:03.000 205 21162.73 63.45 42867.98 47807.09 2015-07-24 13:22:04.000 205 21162.75 63.45 42868.00 47807.06 2015-07-24 13:22:05.000 205 21162.81 63.37 42868.00 47807.07 2015-07-24 13:22:06.000 205 21162.86 63.28 42868.05 47807.09 2015-07-24 13:22:07.000 205 21162.91 63.19 42868.11 47807.15 2015-07-24 13:22:08.000 205 21162.89 63.13 42868.21 47807.26 2015-07-24 13:22:09.000 205 21162.90 63.10 42868.24 47807.34 2015-07-24 13:22:10.000 205 21162.94 63.06 42868.31 47807.38 2015-07-24 13:22:11.000 205 21162.96 63.03 42868.39 47807.46 2015-07-24 13:22:12.000 205 21162.96 63.00 42868.45 47807.52 2015-07-24 13:22:13.000 205 21162.96 62.97 42868.50 47807.57 2015-07-24 13:22:14.000 205 21162.96 62.93 42868.55 47807.60 2015-07-24 13:22:15.000 205 21162.96 62.90 42868.57 47807.66 2015-07-24 13:22:16.000 205 21163.00 62.86 42868.62 47807.70 2015-07-24 13:22:17.000 205 21163.06 62.79 42868.70 47807.75 2015-07-24 13:22:18.000 205 21163.05 62.74 42868.71 47807.80 2015-07-24 13:22:19.000 205 21163.06 62.69 42868.72 47807.82 2015-07-24 13:22:20.000 205 21163.09 62.67 42868.74 47807.87 2015-07-24 13:22:21.000 205 21163.10 62.66 42868.77 47807.90 2015-07-24 13:22:22.000 205 21163.12 62.66 42868.78 47807.92 2015-07-24 13:22:23.000 205 21163.15 62.62 42868.80 47807.97 2015-07-24 13:22:24.000 205 21163.19 62.60 42868.85 47807.96 2015-07-24 13:22:25.000 205 21163.15 62.62 42868.83 47807.97 2015-07-24 13:22:26.000 205 21163.16 62.61 42868.82 47807.97 2015-07-24 13:22:27.000 205 21163.17 62.61 42868.83 47807.98 2015-07-24 13:22:28.000 205 21163.17 62.64 42868.82 47807.99 2015-07-24 13:22:29.000 205 21163.18 62.62 42868.80 47807.99 2015-07-24 13:22:30.000 205 21163.15 62.60 42868.84 47808.00 2015-07-24 13:22:31.000 205 21163.17 62.60 42868.82 47807.99 2015-07-24 13:22:32.000 205 21163.19 62.61 42868.84 47807.99 2015-07-24 13:22:33.000 205 21163.17 62.61 42868.84 47808.02 2015-07-24 13:22:34.000 205 21163.16 62.60 42868.86 47808.00 2015-07-24 13:22:35.000 205 21163.16 62.64 42868.85 47808.02 2015-07-24 13:22:36.000 205 21163.15 62.72 42868.84 47807.98 2015-07-24 13:22:37.000 205 21163.17 62.78 42868.80 47807.97 2015-07-24 13:22:38.000 205 21163.16 62.81 42868.72 47807.88 2015-07-24 13:22:39.000 205 21163.20 62.80 42868.71 47807.88 2015-07-24 13:22:40.000 205 21163.23 62.77 42868.72 47807.84 2015-07-24 13:22:41.000 205 21163.24 62.71 42868.75 47807.87 2015-07-24 13:22:42.000 205 21163.26 62.68 42868.81 47807.87 2015-07-24 13:22:43.000 205 21163.30 62.65 42868.81 47807.92 2015-07-24 13:22:44.000 205 21163.30 62.65 42868.83 47807.96 2015-07-24 13:22:45.000 205 21163.34 62.63 42868.84 47807.99 2015-07-24 13:22:46.000 205 21163.38 62.63 42868.87 47808.04 2015-07-24 13:22:47.000 205 21163.38 62.65 42868.87 47808.04 2015-07-24 13:22:48.000 205 21163.37 62.66 42868.84 47808.04 2015-07-24 13:22:49.000 205 21163.39 62.66 42868.80 47808.03 2015-07-24 13:22:50.000 205 21163.42 62.63 42868.80 47808.02 2015-07-24 13:22:51.000 205 21163.43 62.62 42868.83 47808.04 2015-07-24 13:22:52.000 205 21163.45 62.59 42868.84 47808.03 2015-07-24 13:22:53.000 205 21163.47 62.53 42868.84 47808.04 2015-07-24 13:22:54.000 205 21163.53 62.49 42868.86 47808.07 2015-07-24 13:22:55.000 205 21163.56 62.46 42868.88 47808.12 2015-07-24 13:22:56.000 205 21163.60 62.40 42868.89 47808.14 2015-07-24 13:22:57.000 205 21163.62 62.38 42868.89 47808.19 2015-07-24 13:22:58.000 205 21163.64 62.35 42868.92 47808.22 2015-07-24 13:22:59.000 205 21163.68 62.32 42868.93 47808.25 2015-07-24 13:23:00.000 205 21163.71 62.29 42868.97 47808.28 2015-07-24 13:23:01.000 205 21163.71 62.27 42868.95 47808.32 2015-07-24 13:23:02.000 205 21163.77 62.27 42868.97 47808.33 2015-07-24 13:23:03.000 205 21163.81 62.27 42868.99 47808.37 2015-07-24 13:23:04.000 205 21163.83 62.27 42868.98 47808.37 2015-07-24 13:23:05.000 205 21163.86 62.25 42868.98 47808.38 2015-07-24 13:23:06.000 205 21163.88 62.25 42868.98 47808.40 2015-07-24 13:23:07.000 205 21163.91 62.28 42868.99 47808.43 2015-07-24 13:23:08.000 205 21163.97 62.29 42869.00 47808.45 2015-07-24 13:23:09.000 205 21163.98 62.31 42868.99 47808.42 2015-07-24 13:23:10.000 205 21164.04 62.32 42868.99 47808.47 2015-07-24 13:23:11.000 205 21164.05 62.35 42869.00 47808.48 2015-07-24 13:23:12.000 205 21164.05 62.34 42868.98 47808.48 2015-07-24 13:23:13.000 205 21164.05 62.36 42868.99 47808.50 2015-07-24 13:23:14.000 205 21164.07 62.35 42869.02 47808.50 2015-07-24 13:23:15.000 205 21164.13 62.37 42869.02 47808.52 2015-07-24 13:23:16.000 205 21164.10 62.36 42869.03 47808.51 2015-07-24 13:23:17.000 205 21164.11 62.37 42868.97 47808.51 2015-07-24 13:23:18.000 205 21164.12 62.39 42868.97 47808.53 2015-07-24 13:23:19.000 205 21164.14 62.38 42869.00 47808.52 2015-07-24 13:23:20.000 205 21164.14 62.38 42869.01 47808.52 2015-07-24 13:23:21.000 205 21164.16 62.36 42869.01 47808.55 2015-07-24 13:23:22.000 205 21164.16 62.36 42869.02 47808.55 2015-07-24 13:23:23.000 205 21164.16 62.37 42869.02 47808.55 2015-07-24 13:23:24.000 205 21164.16 62.37 42869.03 47808.55 2015-07-24 13:23:25.000 205 21164.17 62.37 42869.04 47808.54 2015-07-24 13:23:26.000 205 21164.19 62.34 42869.05 47808.53 2015-07-24 13:23:27.000 205 21164.19 62.32 42869.10 47808.58 2015-07-24 13:23:28.000 205 21164.17 62.31 42869.10 47808.61 2015-07-24 13:23:29.000 205 21164.17 62.29 42869.12 47808.62 2015-07-24 13:23:30.000 205 21164.20 62.29 42869.13 47808.66 2015-07-24 13:23:31.000 205 21164.18 62.29 42869.13 47808.67 2015-07-24 13:23:32.000 205 21164.16 62.29 42869.13 47808.68 2015-07-24 13:23:33.000 205 21164.13 62.33 42869.15 47808.66 2015-07-24 13:23:34.000 205 21164.11 62.37 42869.16 47808.67 2015-07-24 13:23:35.000 205 21164.05 62.41 42869.14 47808.66 2015-07-24 13:23:36.000 205 21164.05 62.43 42869.09 47808.61 2015-07-24 13:23:37.000 205 21164.04 62.47 42869.09 47808.60 2015-07-24 13:23:38.000 205 21164.01 62.48 42869.07 47808.56 2015-07-24 13:23:39.000 205 21163.98 62.52 42869.06 47808.55 2015-07-24 13:23:40.000 205 21163.97 62.55 42869.01 47808.50 2015-07-24 13:23:41.000 205 21163.94 62.59 42868.99 47808.48 2015-07-24 13:23:42.000 205 21163.97 62.61 42868.97 47808.45 2015-07-24 13:23:43.000 205 21163.99 62.58 42868.95 47808.42 2015-07-24 13:23:44.000 205 21164.01 62.55 42868.94 47808.42 2015-07-24 13:23:45.000 205 21164.03 62.54 42868.97 47808.44 2015-07-24 13:23:46.000 205 21164.04 62.50 42868.97 47808.45 2015-07-24 13:23:47.000 205 21164.03 62.46 42868.99 47808.47 2015-07-24 13:23:48.000 205 21164.03 62.43 42869.04 47808.48 2015-07-24 13:23:49.000 205 21164.04 62.42 42869.08 47808.50 2015-07-24 13:23:50.000 205 21164.05 62.41 42869.08 47808.52 2015-07-24 13:23:51.000 205 21164.05 62.42 42869.04 47808.56 2015-07-24 13:23:52.000 205 21164.04 62.44 42869.05 47808.53 2015-07-24 13:23:53.000 205 21164.03 62.44 42869.05 47808.57 2015-07-24 13:23:54.000 205 21164.01 62.40 42869.07 47808.57 2015-07-24 13:23:55.000 205 21164.00 62.39 42869.11 47808.56 2015-07-24 13:23:56.000 205 21163.99 62.41 42869.13 47808.57 2015-07-24 13:23:57.000 205 21163.99 62.43 42869.13 47808.58 2015-07-24 13:23:58.000 205 21164.00 62.43 42869.10 47808.59 2015-07-24 13:23:59.000 205 21163.96 62.42 42869.10 47808.58 2015-07-24 13:24:00.000 205 21163.95 62.43 42869.11 47808.57 2015-07-24 13:24:01.000 205 21163.95 62.46 42869.14 47808.57 2015-07-24 13:24:02.000 205 21163.97 62.43 42869.16 47808.55 2015-07-24 13:24:03.000 205 21163.98 62.37 42869.18 47808.58 2015-07-24 13:24:04.000 205 21163.96 62.36 42869.17 47808.60 2015-07-24 13:24:05.000 205 21163.99 62.39 42869.23 47808.62 2015-07-24 13:24:06.000 205 21164.01 62.37 42869.21 47808.63 2015-07-24 13:24:07.000 205 21164.05 62.35 42869.22 47808.65 2015-07-24 13:24:08.000 205 21164.07 62.32 42869.22 47808.65 2015-07-24 13:24:09.000 205 21164.09 62.28 42869.23 47808.68 2015-07-24 13:24:10.000 205 21164.06 62.27 42869.21 47808.70 2015-07-24 13:24:11.000 205 21164.06 62.27 42869.22 47808.70 2015-07-24 13:24:12.000 205 21164.05 62.27 42869.20 47808.71 2015-07-24 13:24:13.000 205 21164.08 62.22 42869.21 47808.71 2015-07-24 13:24:14.000 205 21164.07 62.21 42869.27 47808.71 2015-07-24 13:24:15.000 205 21164.03 62.19 42869.27 47808.72 2015-07-24 13:24:16.000 205 21164.01 62.19 42869.26 47808.73 2015-07-24 13:24:17.000 205 21164.03 62.21 42869.28 47808.73 2015-07-24 13:24:18.000 205 21164.07 62.18 42869.27 47808.73 2015-07-24 13:24:19.000 205 21164.09 62.18 42869.28 47808.76 2015-07-24 13:24:20.000 205 21164.09 62.19 42869.28 47808.77 2015-07-24 13:24:21.000 205 21164.12 62.17 42869.29 47808.80 2015-07-24 13:24:22.000 205 21164.14 62.16 42869.30 47808.82 2015-07-24 13:24:23.000 205 21164.16 62.12 42869.34 47808.83 2015-07-24 13:24:24.000 205 21164.18 62.12 42869.35 47808.88 2015-07-24 13:24:25.000 205 21164.19 62.14 42869.34 47808.84 2015-07-24 13:24:26.000 205 21164.20 62.15 42869.37 47808.88 2015-07-24 13:24:27.000 205 21164.16 62.13 42869.38 47808.89 2015-07-24 13:24:28.000 205 21164.16 62.13 42869.37 47808.89 2015-07-24 13:24:29.000 205 21164.18 62.16 42869.38 47808.92 2015-07-24 13:24:30.000 205 21164.19 62.18 42869.37 47808.91 2015-07-24 13:24:31.000 205 21164.17 62.18 42869.39 47808.93 2015-07-24 13:24:32.000 205 21164.13 62.16 42869.41 47808.91 2015-07-24 13:24:33.000 205 21164.14 62.16 42869.41 47808.92 2015-07-24 13:24:34.000 205 21164.13 62.14 42869.46 47808.94 2015-07-24 13:24:35.000 205 21164.12 62.14 42869.46 47808.95 2015-07-24 13:24:36.000 205 21164.11 62.16 42869.50 47808.96 2015-07-24 13:24:37.000 205 21164.11 62.16 42869.52 47808.98 2015-07-24 13:24:38.000 205 21164.10 62.16 42869.54 47809.02 2015-07-24 13:24:39.000 205 21164.12 62.14 42869.55 47809.00 2015-07-24 13:24:40.000 205 21164.11 62.14 42869.56 47809.00 2015-07-24 13:24:41.000 205 21164.10 62.11 42869.54 47809.03 2015-07-24 13:24:42.000 205 21164.11 62.09 42869.55 47809.05 2015-07-24 13:24:43.000 205 21164.14 62.06 42869.58 47809.04 2015-07-24 13:24:44.000 205 21164.14 62.10 42869.58 47809.07 2015-07-24 13:24:45.000 205 21164.13 62.14 42869.58 47809.05 2015-07-24 13:24:46.000 205 21164.11 62.18 42869.56 47809.05 2015-07-24 13:24:47.000 205 21164.07 62.20 42869.53 47809.00 2015-07-24 13:24:48.000 205 21164.11 62.19 42869.47 47808.98 2015-07-24 13:24:49.000 205 21164.11 62.17 42869.46 47808.96 2015-07-24 13:24:50.000 205 21164.14 62.13 42869.46 47808.95 2015-07-24 13:24:51.000 205 21164.17 62.09 42869.41 47808.95 2015-07-24 13:24:52.000 205 21164.18 62.07 42869.46 47808.96 2015-07-24 13:24:53.000 205 21164.18 62.06 42869.46 47808.95 2015-07-24 13:24:54.000 205 21164.18 62.03 42869.46 47808.98 2015-07-24 13:24:55.000 205 21164.18 62.03 42869.45 47808.98 2015-07-24 13:24:56.000 205 21164.19 62.02 42869.43 47808.98 2015-07-24 13:24:57.000 205 21164.21 61.99 42869.43 47808.98 2015-07-24 13:24:58.000 205 21164.24 61.97 42869.41 47808.98 2015-07-24 13:24:59.000 205 21164.23 61.96 42869.40 47808.96 2015-07-24 13:25:00.000 205 21164.24 61.95 42869.40 47808.97 2015-07-24 13:25:01.000 205 21164.28 61.96 42869.43 47808.98 2015-07-24 13:25:02.000 205 21164.29 61.93 42869.44 47808.95 2015-07-24 13:25:03.000 205 21164.27 61.91 42869.43 47809.00 2015-07-24 13:25:04.000 205 21164.26 61.92 42869.45 47809.00 2015-07-24 13:25:05.000 205 21164.26 61.92 42869.43 47808.96 2015-07-24 13:25:06.000 205 21164.27 61.93 42869.42 47808.98 2015-07-24 13:25:07.000 205 21164.29 61.95 42869.42 47808.97 2015-07-24 13:25:08.000 205 21164.32 61.96 42869.41 47809.00 2015-07-24 13:25:09.000 205 21164.32 61.96 42869.40 47808.98 2015-07-24 13:25:10.000 205 21164.34 61.98 42869.41 47809.01 2015-07-24 13:25:11.000 205 21164.36 61.97 42869.39 47809.01 2015-07-24 13:25:12.000 205 21164.41 61.94 42869.41 47809.01 2015-07-24 13:25:13.000 205 21164.45 61.90 42869.44 47809.02 2015-07-24 13:25:14.000 205 21164.44 61.89 42869.47 47809.06 2015-07-24 13:25:15.000 205 21164.44 61.88 42869.47 47809.10 2015-07-24 13:25:16.000 205 21164.46 61.87 42869.51 47809.10 2015-07-24 13:25:17.000 205 21164.45 61.88 42869.51 47809.13 2015-07-24 13:25:18.000 205 21164.47 61.89 42869.50 47809.12 2015-07-24 13:25:19.000 205 21164.48 61.89 42869.48 47809.14 2015-07-24 13:25:20.000 205 21164.47 61.92 42869.50 47809.14 2015-07-24 13:25:21.000 205 21164.45 61.91 42869.52 47809.12 2015-07-24 13:25:22.000 205 21164.45 61.92 42869.51 47809.13 2015-07-24 13:25:23.000 205 21164.45 61.90 42869.51 47809.15 2015-07-24 13:25:24.000 205 21164.48 61.89 42869.54 47809.16 2015-07-24 13:25:25.000 205 21164.48 61.88 42869.51 47809.16 2015-07-24 13:25:26.000 205 21164.51 61.86 42869.52 47809.15 2015-07-24 13:25:27.000 205 21164.55 61.86 42869.51 47809.18 2015-07-24 13:25:28.000 205 21164.56 61.89 42869.56 47809.19 2015-07-24 13:25:29.000 205 21164.58 61.89 42869.53 47809.18 2015-07-24 13:25:30.000 205 21164.60 61.91 42869.48 47809.18 2015-07-24 13:25:31.000 205 21164.59 61.91 42869.48 47809.19 2015-07-24 13:25:32.000 205 21164.55 61.92 42869.48 47809.17 2015-07-24 13:25:33.000 205 21164.54 61.89 42869.48 47809.16 2015-07-24 13:25:34.000 205 21164.57 61.88 42869.46 47809.15 2015-07-24 13:25:35.000 205 21164.57 61.88 42869.49 47809.16 2015-07-24 13:25:36.000 205 21164.54 61.80 42869.51 47809.17 2015-07-24 13:25:37.000 205 21164.56 61.78 42869.55 47809.17 2015-07-24 13:25:38.000 205 21164.57 61.77 42869.59 47809.22 2015-07-24 13:25:39.000 205 21164.53 61.79 42869.60 47809.23 2015-07-24 13:25:40.000 205 21164.54 61.82 42869.60 47809.24 2015-07-24 13:25:41.000 205 21164.50 61.83 42869.59 47809.24 2015-07-24 13:25:42.000 205 21164.52 61.85 42869.61 47809.23 2015-07-24 13:25:43.000 205 21164.50 61.86 42869.64 47809.25 2015-07-24 13:25:44.000 205 21164.47 61.88 42869.67 47809.27 2015-07-24 13:25:45.000 205 21164.47 61.86 42869.68 47809.27 2015-07-24 13:25:46.000 205 21164.50 61.83 42869.73 47809.26 2015-07-24 13:25:47.000 205 21164.52 61.81 42869.73 47809.33 2015-07-24 13:25:48.000 205 21164.56 61.83 42869.72 47809.36 2015-07-24 13:25:49.000 205 21164.57 61.80 42869.79 47809.40 2015-07-24 13:25:50.000 205 21164.54 61.79 42869.83 47809.44 2015-07-24 13:25:51.000 205 21164.52 61.80 42869.82 47809.46 2015-07-24 13:25:52.000 205 21164.50 61.81 42869.84 47809.46 2015-07-24 13:25:53.000 205 21164.48 61.84 42869.85 47809.46 2015-07-24 13:25:54.000 205 21164.47 61.83 42869.88 47809.47 2015-07-24 13:25:55.000 205 21164.46 61.84 42869.87 47809.46 2015-07-24 13:25:56.000 205 21164.46 61.82 42869.87 47809.50 2015-07-24 13:25:57.000 205 21164.49 61.82 42869.90 47809.49 2015-07-24 13:25:58.000 205 21164.50 61.82 42869.91 47809.53 2015-07-24 13:25:59.000 205 21164.50 61.81 42869.91 47809.53 2015-07-24 13:26:00.000 205 21164.54 61.76 42869.91 47809.55 2015-07-24 13:26:01.000 205 21164.55 61.72 42869.94 47809.57 2015-07-24 13:26:02.000 205 21164.57 61.72 42869.93 47809.58 2015-07-24 13:26:03.000 205 21164.59 61.75 42869.90 47809.61 2015-07-24 13:26:04.000 205 21164.65 61.76 42869.90 47809.60 2015-07-24 13:26:05.000 205 21164.67 61.76 42869.89 47809.60 2015-07-24 13:26:06.000 205 21164.68 61.78 42869.87 47809.60 2015-07-24 13:26:07.000 205 21164.66 61.76 42869.84 47809.56 2015-07-24 13:26:08.000 205 21164.65 61.74 42869.85 47809.55 2015-07-24 13:26:09.000 205 21164.66 61.74 42869.86 47809.55 2015-07-24 13:26:10.000 205 21164.66 61.73 42869.86 47809.53 2015-07-24 13:26:11.000 205 21164.67 61.74 42869.86 47809.54 2015-07-24 13:26:12.000 205 21164.70 61.77 42869.87 47809.56 2015-07-24 13:26:13.000 205 21164.71 61.79 42869.82 47809.55 2015-07-24 13:26:14.000 205 21164.72 61.84 42869.80 47809.54 2015-07-24 13:26:15.000 205 21164.70 61.88 42869.79 47809.52 2015-07-24 13:26:16.000 205 21164.70 61.90 42869.74 47809.49 2015-07-24 13:26:17.000 205 21164.71 61.90 42869.76 47809.44 2015-07-24 13:26:18.000 205 21164.71 61.90 42869.77 47809.46 2015-07-24 13:26:19.000 205 21164.75 61.92 42869.77 47809.46 2015-07-24 13:26:20.000 205 21164.75 61.88 42869.79 47809.50 2015-07-24 13:26:21.000 205 21164.79 61.89 42869.80 47809.52 2015-07-24 13:26:22.000 205 21164.78 61.92 42869.80 47809.55 2015-07-24 13:26:23.000 205 21164.77 61.95 42869.80 47809.53 2015-07-24 13:26:24.000 205 21164.75 61.96 42869.81 47809.51 2015-07-24 13:26:25.000 205 21164.74 61.95 42869.78 47809.50 2015-07-24 13:26:26.000 205 21164.73 61.94 42869.78 47809.49 2015-07-24 13:26:27.000 205 21164.73 61.88 42869.79 47809.50 2015-07-24 13:26:28.000 205 21164.75 61.84 42869.81 47809.52 2015-07-24 13:26:29.000 205 21164.78 61.83 42869.84 47809.54 2015-07-24 13:26:30.000 205 21164.81 61.78 42869.87 47809.58 2015-07-24 13:26:31.000 205 21164.86 61.75 42869.90 47809.62 2015-07-24 13:26:32.000 205 21164.89 61.74 42869.92 47809.65 2015-07-24 13:26:33.000 205 21164.93 61.72 42869.89 47809.69 2015-07-24 13:26:34.000 205 21164.94 61.73 42869.94 47809.72 2015-07-24 13:26:35.000 205 21164.92 61.76 42869.95 47809.72 2015-07-24 13:26:36.000 205 21164.93 61.73 42869.97 47809.71 2015-07-24 13:26:37.000 205 21164.94 61.70 42869.95 47809.73 2015-07-24 13:26:38.000 205 21164.92 61.68 42869.96 47809.75 2015-07-24 13:26:39.000 205 21164.91 61.66 42870.00 47809.74 2015-07-24 13:26:40.000 205 21164.91 61.65 42869.98 47809.74 2015-07-24 13:26:41.000 205 21164.93 61.63 42869.99 47809.76 2015-07-24 13:26:42.000 205 21164.94 61.58 42869.98 47809.77 2015-07-24 13:26:43.000 205 21164.96 61.56 42869.97 47809.79 2015-07-24 13:26:44.000 205 21164.98 61.54 42869.98 47809.80 2015-07-24 13:26:45.000 205 21165.00 61.55 42869.98 47809.80 2015-07-24 13:26:46.000 205 21165.03 61.56 42869.94 47809.80 2015-07-24 13:26:47.000 205 21165.04 61.52 42869.95 47809.81 2015-07-24 13:26:48.000 205 21165.05 61.48 42869.95 47809.83 2015-07-24 13:26:49.000 205 21165.03 61.49 42869.93 47809.81 2015-07-24 13:26:50.000 205 21165.04 61.50 42869.94 47809.79 2015-07-24 13:26:51.000 205 21165.05 61.49 42869.91 47809.80 2015-07-24 13:26:52.000 205 21165.08 61.47 42869.89 47809.79 2015-07-24 13:26:53.000 205 21165.11 61.43 42869.91 47809.82 2015-07-24 13:26:54.000 205 21165.13 61.40 42869.92 47809.83 2015-07-24 13:26:55.000 205 21165.17 61.37 42869.96 47809.86 2015-07-24 13:26:56.000 205 21165.19 61.37 42869.95 47809.88 2015-07-24 13:26:57.000 205 21165.17 61.41 42869.96 47809.88 2015-07-24 13:26:58.000 205 21165.14 61.46 42869.89 47809.87 2015-07-24 13:26:59.000 205 21165.11 61.51 42869.88 47809.85 2015-07-24 13:27:00.000 205 21165.04 61.66 42869.81 47809.78 2015-07-24 13:27:01.000 205 21164.98 61.82 42869.71 47809.67 2015-07-24 13:27:02.000 205 21164.98 61.85 42869.59 47809.56 2015-07-24 13:27:03.000 205 21165.00 61.80 42869.54 47809.48 2015-07-24 13:27:04.000 205 21164.99 61.77 42869.52 47809.45 2015-07-24 13:27:05.000 205 21165.01 61.74 42869.55 47809.41 2015-07-24 13:27:06.000 205 21165.04 61.72 42869.57 47809.45 2015-07-24 13:27:07.000 205 21165.05 61.72 42869.56 47809.45 2015-07-24 13:27:08.000 205 21165.05 61.75 42869.55 47809.44 2015-07-24 13:27:09.000 205 21165.05 61.79 42869.54 47809.45 2015-07-24 13:27:10.000 205 21165.07 61.80 42869.52 47809.42 2015-07-24 13:27:11.000 205 21165.10 61.76 42869.51 47809.40 2015-07-24 13:27:12.000 205 21165.10 61.75 42869.55 47809.42 2015-07-24 13:27:13.000 205 21165.14 61.72 42869.56 47809.46 2015-07-24 13:27:14.000 205 21165.17 61.70 42869.61 47809.47 2015-07-24 13:27:15.000 205 21165.18 61.67 42869.64 47809.52 2015-07-24 13:27:16.000 205 21165.19 61.67 42869.69 47809.55 2015-07-24 13:27:17.000 205 21165.20 61.66 42869.70 47809.58 2015-07-24 13:27:18.000 205 21165.21 61.67 42869.72 47809.63 2015-07-24 13:27:19.000 205 21165.20 61.67 42869.71 47809.64 2015-07-24 13:27:20.000 205 21165.20 61.69 42869.71 47809.63 2015-07-24 13:27:21.000 205 21165.22 61.72 42869.71 47809.67 2015-07-24 13:27:22.000 205 21165.23 61.73 42869.70 47809.68 2015-07-24 13:27:23.000 205 21165.21 61.76 42869.73 47809.67 2015-07-24 13:27:24.000 205 21165.23 61.77 42869.71 47809.67 2015-07-24 13:27:25.000 205 21165.25 61.76 42869.72 47809.68 2015-07-24 13:27:26.000 205 21165.25 61.75 42869.72 47809.67 2015-07-24 13:27:27.000 205 21165.25 61.72 42869.75 47809.68 2015-07-24 13:27:28.000 205 21165.26 61.66 42869.75 47809.71 2015-07-24 13:27:29.000 205 21165.28 61.61 42869.79 47809.72 2015-07-24 13:27:30.000 205 21165.27 61.61 42869.80 47809.74 2015-07-24 13:27:31.000 205 21165.23 61.63 42869.82 47809.76 2015-07-24 13:27:32.000 205 21165.22 61.67 42869.80 47809.75 2015-07-24 13:27:33.000 205 21165.26 61.68 42869.80 47809.74 2015-07-24 13:27:34.000 205 21165.25 61.70 42869.76 47809.71 2015-07-24 13:27:35.000 205 21165.25 61.69 42869.73 47809.71 2015-07-24 13:27:36.000 205 21165.24 61.70 42869.73 47809.71 2015-07-24 13:27:37.000 205 21165.24 61.69 42869.75 47809.73 2015-07-24 13:27:38.000 205 21165.22 61.67 42869.75 47809.73 2015-07-24 13:27:39.000 205 21165.25 61.66 42869.78 47809.72 2015-07-24 13:27:40.000 205 21165.20 61.72 42869.76 47809.72 2015-07-24 13:27:41.000 205 21165.20 61.80 42869.70 47809.69 2015-07-24 13:27:42.000 205 21165.16 61.79 42869.63 47809.60 2015-07-24 13:27:43.000 205 21165.15 61.77 42869.57 47809.54 2015-07-24 13:27:44.000 205 21165.14 61.80 42869.52 47809.49 2015-07-24 13:27:45.000 205 21165.14 61.79 42869.48 47809.45 2015-07-24 13:27:46.000 205 21165.14 61.76 42869.42 47809.38 2015-07-24 13:27:47.000 205 21165.14 61.73 42869.39 47809.36 2015-07-24 13:27:48.000 205 21165.17 61.67 42869.43 47809.36 2015-07-24 13:27:49.000 205 21165.23 61.60 42869.44 47809.38 2015-07-24 13:27:50.000 205 21165.27 61.54 42869.48 47809.44 2015-07-24 13:27:51.000 205 21165.34 61.43 42869.57 47809.51 2015-07-24 13:27:52.000 205 21165.38 61.36 42869.64 47809.60 2015-07-24 13:27:53.000 205 21165.40 61.34 42869.68 47809.65 2015-07-24 13:27:54.000 205 21165.42 61.34 42869.74 47809.72 2015-07-24 13:27:55.000 205 21165.41 61.38 42869.79 47809.74 2015-07-24 13:27:56.000 205 21165.44 61.38 42869.81 47809.78 2015-07-24 13:27:57.000 205 21165.47 61.39 42869.79 47809.80 2015-07-24 13:27:58.000 205 21165.47 61.38 42869.80 47809.83 2015-07-24 13:27:59.000 205 21165.49 61.35 42869.81 47809.85 2015-07-24 13:28:00.000 205 21165.50 61.36 42869.86 47809.88 2015-07-24 13:28:01.000 205 21165.51 61.32 42869.85 47809.89 2015-07-24 13:28:02.000 205 21165.52 61.31 42869.85 47809.92 2015-07-24 13:28:03.000 205 21165.49 61.31 42869.86 47809.91 2015-07-24 13:28:04.000 205 21165.50 61.34 42869.88 47809.94 2015-07-24 13:28:05.000 205 21165.49 61.35 42869.87 47809.93 2015-07-24 13:28:06.000 205 21165.52 61.35 42869.84 47809.92 2015-07-24 13:28:07.000 205 21165.54 61.36 42869.83 47809.92 2015-07-24 13:28:08.000 205 21165.59 61.36 42869.78 47809.90 2015-07-24 13:28:09.000 205 21165.60 61.37 42869.75 47809.91 2015-07-24 13:28:10.000 205 21165.61 61.37 42869.77 47809.91 2015-07-24 13:28:11.000 205 21165.64 61.36 42869.76 47809.89 2015-07-24 13:28:12.000 205 21165.66 61.34 42869.73 47809.88 2015-07-24 13:28:13.000 205 21165.66 61.33 42869.74 47809.88 2015-07-24 13:28:14.000 205 21165.64 61.37 42869.73 47809.91 2015-07-24 13:28:15.000 205 21165.62 61.40 42869.74 47809.89 2015-07-24 13:28:16.000 205 21165.63 61.41 42869.73 47809.93 2015-07-24 13:28:17.000 205 21165.62 61.41 42869.72 47809.92 2015-07-24 13:28:18.000 205 21165.63 61.42 42869.76 47809.92 2015-07-24 13:28:19.000 205 21165.63 61.47 42869.76 47809.94 2015-07-24 13:28:20.000 205 21165.65 61.45 42869.79 47809.96 2015-07-24 13:28:21.000 205 21165.67 61.45 42869.77 47809.94 2015-07-24 13:28:22.000 205 21165.70 61.46 42869.79 47809.99 2015-07-24 13:28:23.000 205 21165.70 61.47 42869.86 47810.02 2015-07-24 13:28:24.000 205 21165.70 61.51 42869.85 47810.03 2015-07-24 13:28:25.000 205 21165.64 61.58 42869.85 47810.04 2015-07-24 13:28:26.000 205 21165.61 61.69 42869.83 47810.02 2015-07-24 13:28:27.000 205 21165.57 61.74 42869.75 47809.96 2015-07-24 13:28:28.000 205 21165.56 61.73 42869.69 47809.90 2015-07-24 13:28:29.000 205 21165.53 61.68 42869.67 47809.86 2015-07-24 13:28:30.000 205 21165.46 61.68 42869.64 47809.82 2015-07-24 13:28:31.000 205 21165.41 61.70 42869.63 47809.75 2015-07-24 13:28:32.000 205 21165.42 61.71 42869.56 47809.71 2015-07-24 13:28:33.000 205 21165.41 61.66 42869.52 47809.67 2015-07-24 13:28:34.000 205 21165.45 61.61 42869.49 47809.63 2015-07-24 13:28:35.000 205 21165.43 61.52 42869.53 47809.65 2015-07-24 13:28:36.000 205 21165.45 61.44 42869.59 47809.67 2015-07-24 13:28:37.000 205 21165.47 61.43 42869.65 47809.74 2015-07-24 13:28:38.000 205 21165.47 61.43 42869.68 47809.77 2015-07-24 13:28:39.000 205 21165.46 61.43 42869.72 47809.82 2015-07-24 13:28:40.000 205 21165.48 61.43 42869.76 47809.86 2015-07-24 13:28:41.000 205 21165.53 61.48 42869.76 47809.87 2015-07-24 13:28:42.000 205 21165.53 61.48 42869.80 47809.90 2015-07-24 13:28:43.000 205 21165.53 61.48 42869.84 47809.94 2015-07-24 13:28:44.000 205 21165.53 61.50 42869.85 47809.99 2015-07-24 13:28:45.000 205 21165.56 61.54 42869.91 47809.99 2015-07-24 13:28:46.000 205 21165.55 61.54 42869.94 47810.04 2015-07-24 13:28:47.000 205 21165.57 61.51 42869.93 47810.06 2015-07-24 13:28:48.000 205 21165.60 61.48 42869.93 47810.07 2015-07-24 13:28:49.000 205 21165.65 61.44 42869.97 47810.11 2015-07-24 13:28:50.000 205 21165.65 61.41 42869.99 47810.16 2015-07-24 13:28:51.000 205 21165.66 61.39 42870.01 47810.22 2015-07-24 13:28:52.000 205 21165.70 61.39 42870.03 47810.23 2015-07-24 13:28:53.000 205 21165.71 61.39 42870.06 47810.29 2015-07-24 13:28:54.000 205 21165.71 61.39 42870.06 47810.26 2015-07-24 13:28:55.000 205 21165.72 61.41 42870.06 47810.28 2015-07-24 13:28:56.000 205 21165.70 61.42 42870.09 47810.26 2015-07-24 13:28:57.000 205 21165.65 61.42 42870.09 47810.26 2015-07-24 13:28:58.000 205 21165.66 61.36 42870.13 47810.26 2015-07-24 13:28:59.000 205 21165.66 61.34 42870.16 47810.30 2015-07-24 13:29:00.000 205 21165.61 61.33 42870.20 47810.33 2015-07-24 13:29:01.000 205 21165.61 61.35 42870.20 47810.34 2015-07-24 13:29:02.000 205 21165.60 61.36 42870.21 47810.36 2015-07-24 13:29:03.000 205 21165.59 61.40 42870.21 47810.37 2015-07-24 13:29:04.000 205 21165.57 61.47 42870.23 47810.37 2015-07-24 13:29:05.000 205 21165.55 61.53 42870.22 47810.35 2015-07-24 13:29:06.000 205 21165.55 61.60 42870.19 47810.34 2015-07-24 13:29:07.000 205 21165.52 61.63 42870.21 47810.32 2015-07-24 13:29:08.000 205 21165.53 61.63 42870.19 47810.28 2015-07-24 13:29:09.000 205 21165.53 61.64 42870.17 47810.29 2015-07-24 13:29:10.000 205 21165.54 61.66 42870.18 47810.28 2015-07-24 13:29:11.000 205 21165.55 61.67 42870.14 47810.25 2015-07-24 13:29:12.000 205 21165.54 61.70 42870.14 47810.26 2015-07-24 13:29:13.000 205 21165.53 61.71 42870.12 47810.24 2015-07-24 13:29:14.000 205 21165.55 61.72 42870.16 47810.23 2015-07-24 13:29:15.000 205 21165.53 61.71 42870.15 47810.22 2015-07-24 13:29:16.000 205 21165.54 61.70 42870.14 47810.26 2015-07-24 13:29:17.000 205 21165.54 61.71 42870.13 47810.23 2015-07-24 13:29:18.000 205 21165.52 61.70 42870.16 47810.24 2015-07-24 13:29:19.000 205 21165.51 61.70 42870.12 47810.24 2015-07-24 13:29:20.000 205 21165.52 61.71 42870.10 47810.25 2015-07-24 13:29:21.000 205 21165.55 61.71 42870.13 47810.24 2015-07-24 13:29:22.000 205 21165.57 61.63 42870.14 47810.26 2015-07-24 13:29:23.000 205 21165.59 61.59 42870.13 47810.30 2015-07-24 13:29:24.000 205 21165.63 61.58 42870.18 47810.29 2015-07-24 13:29:25.000 205 21165.64 61.56 42870.24 47810.36 2015-07-24 13:29:26.000 205 21165.66 61.55 42870.28 47810.38 2015-07-24 13:29:27.000 205 21165.65 61.53 42870.27 47810.40 2015-07-24 13:29:28.000 205 21165.69 61.51 42870.31 47810.46 2015-07-24 13:29:29.000 205 21165.73 61.47 42870.35 47810.47 2015-07-24 13:29:30.000 205 21165.77 61.45 42870.37 47810.52 2015-07-24 13:29:31.000 205 21165.78 61.44 42870.37 47810.52 2015-07-24 13:29:32.000 205 21165.82 61.43 42870.34 47810.57 2015-07-24 13:29:33.000 205 21165.84 61.42 42870.36 47810.59 2015-07-24 13:29:34.000 205 21165.85 61.45 42870.37 47810.60 2015-07-24 13:29:35.000 205 21165.87 61.46 42870.37 47810.59 2015-07-24 13:29:36.000 205 21165.83 61.45 42870.35 47810.60 2015-07-24 13:29:37.000 205 21165.82 61.47 42870.39 47810.61 2015-07-24 13:29:38.000 205 21165.83 61.46 42870.40 47810.59 2015-07-24 13:29:39.000 205 21165.82 61.45 42870.41 47810.61 2015-07-24 13:29:40.000 205 21165.83 61.46 42870.39 47810.59 2015-07-24 13:29:41.000 205 21165.84 61.47 42870.38 47810.62 2015-07-24 13:29:42.000 205 21165.83 61.48 42870.40 47810.62 2015-07-24 13:29:43.000 205 21165.80 61.50 42870.37 47810.60 2015-07-24 13:29:44.000 205 21165.80 61.51 42870.35 47810.59 2015-07-24 13:29:45.000 205 21165.81 61.49 42870.35 47810.59 2015-07-24 13:29:46.000 205 21165.80 61.49 42870.39 47810.59 2015-07-24 13:29:47.000 205 21165.82 61.50 42870.38 47810.57 2015-07-24 13:29:48.000 205 21165.84 61.50 42870.37 47810.61 2015-07-24 13:29:49.000 205 21165.84 61.49 42870.39 47810.63 2015-07-24 13:29:50.000 205 21165.87 61.48 42870.43 47810.63 2015-07-24 13:29:51.000 205 21165.90 61.46 42870.44 47810.65 2015-07-24 13:29:52.000 205 21165.92 61.47 42870.44 47810.67 2015-07-24 13:29:53.000 205 21165.94 61.49 42870.44 47810.69 2015-07-24 13:29:54.000 205 21165.95 61.52 42870.45 47810.71 2015-07-24 13:29:55.000 205 21165.98 61.56 42870.44 47810.72 2015-07-24 13:29:56.000 205 21166.00 61.55 42870.44 47810.71 2015-07-24 13:29:57.000 205 21166.01 61.54 42870.45 47810.70 2015-07-24 13:29:58.000 205 21166.04 61.54 42870.43 47810.72 2015-07-24 13:29:59.000 205 21166.05 61.54 42870.47 47810.73 2015-07-24 13:30:00.000 205 21166.09 61.51 42870.45 47810.77 2015-07-24 13:30:01.000 205 21166.14 61.48 42870.48 47810.78 2015-07-24 13:30:02.000 205 21166.17 61.46 42870.48 47810.80 2015-07-24 13:30:03.000 205 21166.20 61.45 42870.49 47810.84 2015-07-24 13:30:04.000 205 21166.23 61.43 42870.48 47810.83 2015-07-24 13:30:05.000 205 21166.27 61.37 42870.48 47810.89 2015-07-24 13:30:06.000 205 21166.31 61.34 42870.49 47810.91 2015-07-24 13:30:07.000 205 21166.36 61.30 42870.49 47810.92 2015-07-24 13:30:08.000 205 21166.37 61.30 42870.46 47810.96 2015-07-24 13:30:09.000 205 21166.42 61.29 42870.49 47810.98 2015-07-24 13:30:10.000 205 21166.47 61.25 42870.54 47810.97 2015-07-24 13:30:11.000 205 21166.51 61.21 42870.54 47811.02 2015-07-24 13:30:12.000 205 21166.57 61.17 42870.54 47811.03 2015-07-24 13:30:13.000 205 21166.58 61.14 42870.58 47811.05 2015-07-24 13:30:14.000 205 21166.58 61.13 42870.59 47811.09 2015-07-24 13:30:15.000 205 21166.64 61.10 42870.58 47811.14 2015-07-24 13:30:16.000 205 21166.65 61.08 42870.61 47811.15 2015-07-24 13:30:17.000 205 21166.66 61.10 42870.60 47811.19 2015-07-24 13:30:18.000 205 21166.66 61.12 42870.57 47811.15 2015-07-24 13:30:19.000 205 21166.64 61.12 42870.59 47811.16 2015-07-24 13:30:20.000 205 21166.63 61.12 42870.59 47811.15 2015-07-24 13:30:21.000 205 21166.65 61.10 42870.59 47811.15 2015-07-24 13:30:22.000 205 21166.67 61.09 42870.57 47811.17 2015-07-24 13:30:23.000 205 21166.69 61.08 42870.58 47811.18 2015-07-24 13:30:24.000 205 21166.70 61.08 42870.56 47811.18 2015-07-24 13:30:25.000 205 21166.72 61.09 42870.53 47811.20 2015-07-24 13:30:26.000 205 21166.73 61.10 42870.52 47811.17 2015-07-24 13:30:27.000 205 21166.74 61.10 42870.52 47811.16 2015-07-24 13:30:28.000 205 21166.76 61.11 42870.51 47811.16 2015-07-24 13:30:29.000 205 21166.76 61.12 42870.51 47811.15 2015-07-24 13:30:30.000 205 21166.77 61.10 42870.51 47811.13 2015-07-24 13:30:31.000 205 21166.77 61.07 42870.50 47811.16 2015-07-24 13:30:32.000 205 21166.85 61.06 42870.51 47811.15 2015-07-24 13:30:33.000 205 21166.87 61.05 42870.53 47811.16 2015-07-24 13:30:34.000 205 21166.87 61.09 42870.51 47811.20 2015-07-24 13:30:35.000 205 21166.83 61.13 42870.50 47811.18 2015-07-24 13:30:36.000 205 21166.85 61.16 42870.46 47811.16 2015-07-24 13:30:37.000 205 21166.83 61.19 42870.41 47811.11 2015-07-24 13:30:38.000 205 21166.81 61.23 42870.43 47811.11 2015-07-24 13:30:39.000 205 21166.83 61.27 42870.41 47811.06 2015-07-24 13:30:40.000 205 21166.83 61.26 42870.36 47811.05 2015-07-24 13:30:41.000 205 21166.83 61.26 42870.34 47811.03 2015-07-24 13:30:42.000 205 21166.81 61.28 42870.33 47811.00 2015-07-24 13:30:43.000 205 21166.78 61.29 42870.34 47811.02 2015-07-24 13:30:44.000 205 21166.80 61.32 42870.30 47810.98 2015-07-24 13:30:45.000 205 21166.80 61.30 42870.30 47810.98 2015-07-24 13:30:46.000 205 21166.81 61.27 42870.29 47810.99 2015-07-24 13:30:47.000 205 21166.82 61.26 42870.33 47810.97 2015-07-24 13:30:48.000 205 21166.86 61.27 42870.34 47811.00 2015-07-24 13:30:49.000 205 21166.88 61.30 42870.32 47811.01 2015-07-24 13:30:50.000 205 21166.87 61.32 42870.33 47811.01 2015-07-24 13:30:51.000 205 21166.89 61.37 42870.30 47811.00 2015-07-24 13:30:52.000 205 21166.87 61.40 42870.32 47811.00 2015-07-24 13:30:53.000 205 21166.86 61.41 42870.29 47810.98 2015-07-24 13:30:54.000 205 21166.92 61.39 42870.27 47810.97 2015-07-24 13:30:55.000 205 21166.93 61.38 42870.27 47810.97 2015-07-24 13:30:56.000 205 21166.94 61.37 42870.25 47810.96 2015-07-24 13:30:57.000 205 21166.96 61.36 42870.26 47811.00 2015-07-24 13:30:58.000 205 21166.99 61.35 42870.25 47810.98 2015-07-24 13:30:59.000 205 21166.97 61.36 42870.26 47811.01 2015-07-24 13:31:00.000 205 21167.00 61.34 42870.27 47811.02 2015-07-24 13:31:01.000 205 21167.00 61.31 42870.28 47811.03 2015-07-24 13:31:02.000 205 21167.02 61.28 42870.26 47811.05 2015-07-24 13:31:03.000 205 21167.03 61.27 42870.29 47811.05 2015-07-24 13:31:04.000 205 21167.10 61.22 42870.32 47811.09 2015-07-24 13:31:05.000 205 21167.19 61.14 42870.36 47811.11 2015-07-24 13:31:06.000 205 21167.26 61.10 42870.40 47811.20 2015-07-24 13:31:07.000 205 21167.31 61.09 42870.44 47811.25 2015-07-24 13:31:08.000 205 21167.33 61.08 42870.50 47811.33 2015-07-24 13:31:09.000 205 21167.36 61.06 42870.51 47811.35 2015-07-24 13:31:10.000 205 21167.40 61.04 42870.53 47811.40 2015-07-24 13:31:11.000 205 21167.46 61.01 42870.55 47811.43 2015-07-24 13:31:12.000 205 21167.48 60.99 42870.57 47811.48 2015-07-24 13:31:13.000 205 21167.51 60.97 42870.59 47811.50 2015-07-24 13:31:14.000 205 21167.51 60.95 42870.61 47811.53 2015-07-24 13:31:15.000 205 21167.49 60.92 42870.65 47811.56 2015-07-24 13:31:16.000 205 21167.52 60.90 42870.65 47811.58 2015-07-24 13:31:17.000 205 21167.51 60.90 42870.66 47811.60 2015-07-24 13:31:18.000 205 21167.50 60.86 42870.70 47811.60 2015-07-24 13:31:19.000 205 21167.52 60.87 42870.69 47811.62 2015-07-24 13:31:20.000 205 21167.51 60.88 42870.70 47811.64 2015-07-24 13:31:21.000 205 21167.49 60.89 42870.72 47811.62 2015-07-24 13:31:22.000 205 21167.46 60.91 42870.72 47811.63 2015-07-24 13:31:23.000 205 21167.44 60.95 42870.70 47811.60 2015-07-24 13:31:24.000 205 21167.43 60.98 42870.68 47811.60 2015-07-24 13:31:25.000 205 21167.42 61.01 42870.64 47811.58 2015-07-24 13:31:26.000 205 21167.41 60.98 42870.61 47811.55 2015-07-24 13:31:27.000 205 21167.42 60.98 42870.59 47811.54 2015-07-24 13:31:28.000 205 21167.39 61.01 42870.60 47811.56 2015-07-24 13:31:29.000 205 21167.38 61.05 42870.58 47811.51 2015-07-24 13:31:30.000 205 21167.37 61.12 42870.52 47811.51 2015-07-24 13:31:31.000 205 21167.35 61.17 42870.51 47811.46 2015-07-24 13:31:32.000 205 21167.29 61.19 42870.49 47811.42 2015-07-24 13:31:33.000 205 21167.26 61.22 42870.45 47811.38 2015-07-24 13:31:34.000 205 21167.25 61.25 42870.45 47811.32 2015-07-24 13:31:35.000 205 21167.22 61.28 42870.43 47811.34 2015-07-24 13:31:36.000 205 21167.26 61.30 42870.39 47811.28 2015-07-24 13:31:37.000 205 21167.25 61.31 42870.36 47811.27 2015-07-24 13:31:38.000 205 21167.24 61.34 42870.32 47811.22 2015-07-24 13:31:39.000 205 21167.24 61.37 42870.31 47811.23 2015-07-24 13:31:40.000 205 21167.24 61.37 42870.32 47811.18 2015-07-24 13:31:41.000 205 21167.22 61.39 42870.29 47811.16 2015-07-24 13:31:42.000 205 21167.24 61.36 42870.27 47811.17 2015-07-24 13:31:43.000 205 21167.24 61.31 42870.31 47811.17 2015-07-24 13:31:44.000 205 21167.24 61.29 42870.35 47811.20 2015-07-24 13:31:45.000 205 21167.26 61.31 42870.38 47811.23 2015-07-24 13:31:46.000 205 21167.25 61.37 42870.42 47811.29 2015-07-24 13:31:47.000 205 21167.21 61.49 42870.36 47811.27 2015-07-24 13:31:48.000 205 21167.18 61.57 42870.33 47811.23 2015-07-24 13:31:49.000 205 21167.18 61.57 42870.32 47811.18 2015-07-24 13:31:50.000 205 21167.19 61.54 42870.29 47811.15 2015-07-24 13:31:51.000 205 21167.19 61.51 42870.29 47811.14 2015-07-24 13:31:52.000 205 21167.22 61.46 42870.34 47811.15 2015-07-24 13:31:53.000 205 21167.21 61.44 42870.36 47811.22 2015-07-24 13:31:54.000 205 21167.19 61.43 42870.41 47811.23 2015-07-24 13:31:55.000 205 21167.16 61.44 42870.43 47811.27 2015-07-24 13:31:56.000 205 21167.15 61.46 42870.47 47811.28 2015-07-24 13:31:57.000 205 21167.12 61.48 42870.49 47811.26 2015-07-24 13:31:58.000 205 21167.12 61.48 42870.50 47811.27 2015-07-24 13:31:59.000 205 21167.12 61.49 42870.48 47811.25 2015-07-24 13:32:00.000 205 21167.12 61.49 42870.48 47811.29 2015-07-24 13:32:01.000 205 21167.10 61.49 42870.48 47811.29 2015-07-24 13:32:02.000 205 21167.08 61.46 42870.51 47811.28 2015-07-24 13:32:03.000 205 21167.10 61.46 42870.51 47811.30 2015-07-24 13:32:04.000 205 21167.11 61.46 42870.54 47811.32 2015-07-24 13:32:05.000 205 21167.13 61.44 42870.55 47811.34 2015-07-24 13:32:06.000 205 21167.13 61.43 42870.56 47811.33 2015-07-24 13:32:07.000 205 21167.11 61.41 42870.59 47811.37 2015-07-24 13:32:08.000 205 21167.13 61.38 42870.59 47811.38 2015-07-24 13:32:09.000 205 21167.17 61.33 42870.66 47811.41 2015-07-24 13:32:10.000 205 21167.19 61.30 42870.67 47811.46 2015-07-24 13:32:11.000 205 21167.21 61.29 42870.69 47811.49 2015-07-24 13:32:12.000 205 21167.24 61.29 42870.71 47811.52 2015-07-24 13:32:13.000 205 21167.25 61.30 42870.74 47811.56 2015-07-24 13:32:14.000 205 21167.27 61.29 42870.74 47811.57 2015-07-24 13:32:15.000 205 21167.29 61.28 42870.73 47811.60 2015-07-24 13:32:16.000 205 21167.30 61.27 42870.73 47811.61 2015-07-24 13:32:17.000 205 21167.30 61.27 42870.78 47811.62 2015-07-24 13:32:18.000 205 21167.25 61.26 42870.79 47811.63 2015-07-24 13:32:19.000 205 21167.24 61.23 42870.81 47811.61 2015-07-24 13:32:20.000 205 21167.23 61.24 42870.84 47811.63 2015-07-24 13:32:21.000 205 21167.26 61.24 42870.82 47811.67 2015-07-24 13:32:22.000 205 21167.24 61.28 42870.80 47811.66 2015-07-24 13:32:23.000 205 21167.27 61.30 42870.82 47811.65 2015-07-24 13:32:24.000 205 21167.26 61.32 42870.82 47811.66 2015-07-24 13:32:25.000 205 21167.29 61.32 42870.83 47811.63 2015-07-24 13:32:26.000 205 21167.28 61.31 42870.82 47811.66 2015-07-24 13:32:27.000 205 21167.30 61.30 42870.82 47811.65 2015-07-24 13:32:28.000 205 21167.31 61.30 42870.81 47811.67 2015-07-24 13:32:29.000 205 21167.32 61.30 42870.80 47811.68 2015-07-24 13:32:30.000 205 21167.32 61.32 42870.81 47811.69 2015-07-24 13:32:31.000 205 21167.33 61.36 42870.83 47811.65 2015-07-24 13:32:32.000 205 21167.32 61.37 42870.82 47811.69 2015-07-24 13:32:33.000 205 21167.33 61.37 42870.81 47811.69 2015-07-24 13:32:34.000 205 21167.32 61.39 42870.84 47811.69 2015-07-24 13:32:35.000 205 21167.34 61.42 42870.87 47811.71 2015-07-24 13:32:36.000 205 21167.33 61.42 42870.86 47811.71 2015-07-24 13:32:37.000 205 21167.33 61.46 42870.84 47811.71 2015-07-24 13:32:38.000 205 21167.38 61.49 42870.88 47811.71 2015-07-24 13:32:39.000 205 21167.38 61.50 42870.88 47811.72 2015-07-24 13:32:40.000 205 21167.39 61.51 42870.87 47811.73 2015-07-24 13:32:41.000 205 21167.42 61.54 42870.86 47811.72 2015-07-24 13:32:42.000 205 21167.42 61.58 42870.86 47811.76 2015-07-24 13:32:43.000 205 21167.44 61.60 42870.87 47811.75 2015-07-24 13:32:44.000 205 21167.45 61.62 42870.85 47811.75 2015-07-24 13:32:45.000 205 21167.46 61.65 42870.83 47811.75 2015-07-24 13:32:46.000 205 21167.47 61.66 42870.84 47811.75 2015-07-24 13:32:47.000 205 21167.49 61.64 42870.83 47811.74 2015-07-24 13:32:48.000 205 21167.50 61.64 42870.84 47811.75 2015-07-24 13:32:49.000 205 21167.52 61.63 42870.84 47811.76 2015-07-24 13:32:50.000 205 21167.52 61.65 42870.85 47811.78 2015-07-24 13:32:51.000 205 21167.56 61.62 42870.87 47811.80 2015-07-24 13:32:52.000 205 21167.58 61.62 42870.89 47811.82 2015-07-24 13:32:53.000 205 21167.58 61.62 42870.90 47811.85 2015-07-24 13:32:54.000 205 21167.57 61.61 42870.90 47811.87 2015-07-24 13:32:55.000 205 21167.56 61.61 42870.91 47811.86 2015-07-24 13:32:56.000 205 21167.55 61.61 42870.89 47811.85 2015-07-24 13:32:57.000 205 21167.56 61.60 42870.92 47811.85 2015-07-24 13:32:58.000 205 21167.55 61.60 42870.88 47811.84 2015-07-24 13:32:59.000 205 21167.59 61.58 42870.85 47811.85 2015-07-24 13:33:00.000 205 21167.59 61.57 42870.87 47811.85 2015-07-24 13:33:01.000 205 21167.59 61.60 42870.90 47811.84 2015-07-24 13:33:02.000 205 21167.62 61.59 42870.94 47811.87 2015-07-24 13:33:03.000 205 21167.65 61.57 42870.91 47811.88 2015-07-24 13:33:04.000 205 21167.69 61.58 42870.95 47811.89 2015-07-24 13:33:05.000 205 21167.72 61.56 42871.00 47811.94 2015-07-24 13:33:06.000 205 21167.75 61.56 42870.99 47811.97 2015-07-24 13:33:07.000 205 21167.77 61.58 42870.96 47811.99 2015-07-24 13:33:08.000 205 21167.81 61.57 42870.97 47811.99 2015-07-24 13:33:09.000 205 21167.81 61.54 42870.99 47812.02 2015-07-24 13:33:10.000 205 21167.86 61.51 42871.01 47812.06 2015-07-24 13:33:11.000 205 21167.85 61.50 42871.03 47812.06 2015-07-24 13:33:12.000 205 21167.84 61.53 42871.05 47812.09 2015-07-24 13:33:13.000 205 21167.83 61.50 42871.03 47812.12 2015-07-24 13:33:14.000 205 21167.85 61.54 42871.04 47812.08 2015-07-24 13:33:15.000 205 21167.86 61.58 42871.01 47812.09 2015-07-24 13:33:16.000 205 21167.87 61.57 42871.02 47812.08 2015-07-24 13:33:17.000 205 21167.90 61.57 42871.03 47812.07 2015-07-24 13:33:18.000 205 21167.91 61.57 42871.00 47812.07 2015-07-24 13:33:19.000 205 21167.92 61.54 42871.01 47812.05 2015-07-24 13:33:20.000 205 21167.91 61.50 42870.98 47812.05 2015-07-24 13:33:21.000 205 21167.92 61.48 42870.96 47812.06 2015-07-24 13:33:22.000 205 21167.92 61.44 42870.97 47812.05 2015-07-24 13:33:23.000 205 21167.96 61.36 42870.98 47812.03 2015-07-24 13:33:24.000 205 21167.99 61.32 42871.02 47812.07 2015-07-24 13:33:25.000 205 21168.04 61.32 42871.02 47812.11 2015-07-24 13:33:26.000 205 21168.08 61.30 42871.06 47812.15 2015-07-24 13:33:27.000 205 21168.09 61.32 42871.11 47812.22 2015-07-24 13:33:28.000 205 21168.09 61.33 42871.11 47812.26 2015-07-24 13:33:29.000 205 21168.11 61.36 42871.13 47812.26 2015-07-24 13:33:30.000 205 21168.14 61.34 42871.12 47812.28 2015-07-24 13:33:31.000 205 21168.13 61.33 42871.14 47812.31 2015-07-24 13:33:32.000 205 21168.15 61.37 42871.17 47812.30 2015-07-24 13:33:33.000 205 21168.16 61.40 42871.18 47812.34 2015-07-24 13:33:34.000 205 21168.19 61.40 42871.15 47812.32 2015-07-24 13:33:35.000 205 21168.18 61.38 42871.15 47812.34 2015-07-24 13:33:36.000 205 21168.19 61.38 42871.14 47812.37 2015-07-24 13:33:37.000 205 21168.16 61.34 42871.13 47812.32 2015-07-24 13:33:38.000 205 21168.14 61.35 42871.12 47812.33 2015-07-24 13:33:39.000 205 21168.12 61.36 42871.08 47812.29 2015-07-24 13:33:40.000 205 21168.14 61.40 42871.06 47812.27 2015-07-24 13:33:41.000 205 21168.09 61.42 42871.04 47812.26 2015-07-24 13:33:42.000 205 21168.10 61.41 42870.98 47812.22 2015-07-24 13:33:43.000 205 21168.09 61.41 42871.02 47812.19 2015-07-24 13:33:44.000 205 21168.11 61.42 42871.00 47812.17 2015-07-24 13:33:45.000 205 21168.11 61.42 42870.98 47812.15 2015-07-24 13:33:46.000 205 21168.10 61.42 42870.97 47812.14 2015-07-24 13:33:47.000 205 21168.08 61.44 42870.97 47812.13 2015-07-24 13:33:48.000 205 21168.08 61.47 42870.94 47812.11 2015-07-24 13:33:49.000 205 21168.03 61.47 42870.95 47812.10 2015-07-24 13:33:50.000 205 21168.06 61.47 42870.96 47812.09 2015-07-24 13:33:51.000 205 21168.05 61.49 42870.92 47812.08 2015-07-24 13:33:52.000 205 21168.05 61.49 42870.93 47812.05 2015-07-24 13:33:53.000 205 21168.07 61.47 42870.92 47812.08 2015-07-24 13:33:54.000 205 21168.06 61.49 42870.94 47812.05 2015-07-24 13:33:55.000 205 21168.11 61.48 42870.93 47812.08 2015-07-24 13:33:56.000 205 21168.12 61.47 42870.91 47812.09 2015-07-24 13:33:57.000 205 21168.12 61.49 42870.91 47812.08 2015-07-24 13:33:58.000 205 21168.13 61.47 42870.95 47812.12 2015-07-24 13:33:59.000 205 21168.12 61.46 42870.89 47812.11 2015-07-24 13:34:00.000 205 21168.14 61.42 42870.90 47812.11 2015-07-24 13:34:01.000 205 21168.13 61.43 42870.91 47812.12 2015-07-24 13:34:02.000 205 21168.13 61.43 42870.93 47812.10 2015-07-24 13:34:03.000 205 21168.15 61.39 42870.95 47812.14 2015-07-24 13:34:04.000 205 21168.18 61.36 42870.98 47812.14 2015-07-24 13:34:05.000 205 21168.19 61.38 42870.99 47812.14 2015-07-24 13:34:06.000 205 21168.20 61.41 42870.98 47812.15 2015-07-24 13:34:07.000 205 21168.21 61.41 42871.00 47812.20 2015-07-24 13:34:08.000 205 21168.22 61.41 42871.01 47812.21 2015-07-24 13:34:09.000 205 21168.24 61.40 42870.98 47812.21 2015-07-24 13:34:10.000 205 21168.27 61.40 42871.00 47812.23 2015-07-24 13:34:11.000 205 21168.27 61.40 42871.02 47812.26 2015-07-24 13:34:12.000 205 21168.29 61.37 42871.05 47812.25 2015-07-24 13:34:13.000 205 21168.30 61.33 42871.00 47812.30 2015-07-24 13:34:14.000 205 21168.28 61.33 42871.01 47812.29 2015-07-24 13:34:15.000 205 21168.28 61.33 42871.02 47812.29 2015-07-24 13:34:16.000 205 21168.30 61.32 42871.03 47812.29 2015-07-24 13:34:17.000 205 21168.29 61.33 42871.02 47812.28 2015-07-24 13:34:18.000 205 21168.30 61.35 42871.04 47812.31 2015-07-24 13:34:19.000 205 21168.33 61.36 42871.06 47812.30 2015-07-24 13:34:20.000 205 21168.35 61.37 42871.06 47812.29 2015-07-24 13:34:21.000 205 21168.35 61.34 42871.03 47812.31 2015-07-24 13:34:22.000 205 21168.37 61.31 42871.04 47812.32 2015-07-24 13:34:23.000 205 21168.41 61.32 42871.09 47812.34 2015-07-24 13:34:24.000 205 21168.43 61.31 42871.08 47812.37 2015-07-24 13:34:25.000 205 21168.45 61.29 42871.11 47812.39 2015-07-24 13:34:26.000 205 21168.47 61.27 42871.11 47812.43 2015-07-24 13:34:27.000 205 21168.47 61.27 42871.13 47812.42 2015-07-24 13:34:28.000 205 21168.47 61.25 42871.16 47812.46 2015-07-24 13:34:29.000 205 21168.51 61.23 42871.21 47812.49 2015-07-24 13:34:30.000 205 21168.51 61.23 42871.22 47812.52 2015-07-24 13:34:31.000 205 21168.50 61.25 42871.22 47812.55 2015-07-24 13:34:32.000 205 21168.48 61.26 42871.25 47812.56 2015-07-24 13:34:33.000 205 21168.50 61.30 42871.26 47812.56 2015-07-24 13:34:34.000 205 21168.51 61.34 42871.27 47812.57 2015-07-24 13:34:35.000 205 21168.50 61.38 42871.24 47812.53 2015-07-24 13:34:36.000 205 21168.48 61.41 42871.17 47812.51 2015-07-24 13:34:37.000 205 21168.48 61.40 42871.13 47812.50 2015-07-24 13:34:38.000 205 21168.46 61.40 42871.11 47812.45 2015-07-24 13:34:39.000 205 21168.46 61.38 42871.12 47812.45 2015-07-24 13:34:40.000 205 21168.46 61.37 42871.14 47812.44 2015-07-24 13:34:41.000 205 21168.47 61.34 42871.16 47812.43 2015-07-24 13:34:42.000 205 21168.48 61.27 42871.15 47812.46 2015-07-24 13:34:43.000 205 21168.55 61.24 42871.14 47812.48 2015-07-24 13:34:44.000 205 21168.54 61.19 42871.21 47812.53 2015-07-24 13:34:45.000 205 21168.52 61.17 42871.27 47812.58 2015-07-24 13:34:46.000 205 21168.53 61.15 42871.27 47812.58 2015-07-24 13:34:47.000 205 21168.59 61.13 42871.24 47812.61 2015-07-24 13:34:48.000 205 21168.62 61.09 42871.23 47812.61 2015-07-24 13:34:49.000 205 21168.66 61.06 42871.28 47812.65 2015-07-24 13:34:50.000 205 21168.71 61.01 42871.28 47812.70 2015-07-24 13:34:51.000 205 21168.76 60.97 42871.29 47812.70 2015-07-24 13:34:52.000 205 21168.79 60.91 42871.34 47812.74 2015-07-24 13:34:53.000 205 21168.84 60.89 42871.32 47812.78 2015-07-24 13:34:54.000 205 21168.89 60.86 42871.34 47812.83 2015-07-24 13:34:55.000 205 21168.93 60.82 42871.35 47812.84 2015-07-24 13:34:56.000 205 21168.91 60.80 42871.37 47812.87 2015-07-24 13:34:57.000 205 21168.89 60.79 42871.40 47812.90 2015-07-24 13:34:58.000 205 21168.93 60.79 42871.44 47812.92 2015-07-24 13:34:59.000 205 21168.96 60.80 42871.43 47812.93 2015-07-24 13:35:00.000 205 21168.98 60.77 42871.42 47812.97 2015-07-24 13:35:01.000 205 21168.98 60.73 42871.45 47813.00 2015-07-24 13:35:02.000 205 21169.00 60.66 42871.49 47812.99 2015-07-24 13:35:03.000 205 21169.04 60.66 42871.46 47813.01 2015-07-24 13:35:04.000 205 21169.05 60.64 42871.46 47813.00 2015-07-24 13:35:05.000 205 21169.03 60.66 42871.46 47813.01 2015-07-24 13:35:06.000 205 21168.99 60.68 42871.46 47813.03 2015-07-24 13:35:07.000 205 21168.99 60.71 42871.46 47812.98 2015-07-24 13:35:08.000 205 21168.98 60.68 42871.45 47812.96 2015-07-24 13:35:09.000 205 21168.95 60.72 42871.45 47812.99 2015-07-24 13:35:10.000 205 21168.93 60.71 42871.47 47812.94 2015-07-24 13:35:11.000 205 21168.91 60.72 42871.42 47812.94 2015-07-24 13:35:12.000 205 21168.89 60.71 42871.47 47812.92 2015-07-24 13:35:13.000 205 21168.88 60.73 42871.48 47812.91 2015-07-24 13:35:14.000 205 21168.87 60.74 42871.50 47812.92 2015-07-24 13:35:15.000 205 21168.86 60.74 42871.45 47812.90 2015-07-24 13:35:16.000 205 21168.81 60.76 42871.45 47812.91 2015-07-24 13:35:17.000 205 21168.78 60.79 42871.43 47812.86 2015-07-24 13:35:18.000 205 21168.78 60.84 42871.37 47812.84 2015-07-24 13:35:19.000 205 21168.76 60.88 42871.36 47812.80 2015-07-24 13:35:20.000 205 21168.76 60.88 42871.36 47812.76 2015-07-24 13:35:21.000 205 21168.76 60.89 42871.32 47812.75 2015-07-24 13:35:22.000 205 21168.77 60.91 42871.32 47812.76 2015-07-24 13:35:23.000 205 21168.77 60.90 42871.31 47812.74 2015-07-24 13:35:24.000 205 21168.76 60.90 42871.30 47812.75 2015-07-24 13:35:25.000 205 21168.74 60.93 42871.30 47812.74 2015-07-24 13:35:26.000 205 21168.68 60.96 42871.29 47812.71 2015-07-24 13:35:27.000 205 21168.66 60.98 42871.26 47812.70 2015-07-24 13:35:28.000 205 21168.64 61.02 42871.22 47812.66 2015-07-24 13:35:29.000 205 21168.60 61.04 42871.22 47812.60 2015-07-24 13:35:30.000 205 21168.59 61.00 42871.20 47812.59 2015-07-24 13:35:31.000 205 21168.59 60.97 42871.21 47812.57 2015-07-24 13:35:32.000 205 21168.56 60.95 42871.24 47812.55 2015-07-24 13:35:33.000 205 21168.54 61.01 42871.25 47812.57 2015-07-24 13:35:34.000 205 21168.49 61.09 42871.22 47812.54 2015-07-24 13:35:35.000 205 21168.44 61.18 42871.13 47812.52 2015-07-24 13:35:36.000 205 21168.39 61.21 42871.08 47812.44 2015-07-24 13:35:37.000 205 21168.33 61.18 42871.06 47812.38 2015-07-24 13:35:38.000 205 21168.30 61.14 42871.08 47812.35 2015-07-24 13:35:39.000 205 21168.33 61.07 42871.10 47812.36 2015-07-24 13:35:40.000 205 21168.32 61.04 42871.15 47812.38 2015-07-24 13:35:41.000 205 21168.29 61.06 42871.17 47812.40 2015-07-24 13:35:42.000 205 21168.31 61.05 42871.19 47812.43 2015-07-24 13:35:43.000 205 21168.29 61.07 42871.21 47812.47 2015-07-24 13:35:44.000 205 21168.28 61.07 42871.24 47812.43 2015-07-24 13:35:45.000 205 21168.25 61.09 42871.22 47812.45 2015-07-24 13:35:46.000 205 21168.21 61.09 42871.24 47812.46 2015-07-24 13:35:47.000 205 21168.23 61.08 42871.25 47812.47 2015-07-24 13:35:48.000 205 21168.26 61.08 42871.24 47812.44 2015-07-24 13:35:49.000 205 21168.27 61.08 42871.25 47812.47 2015-07-24 13:35:50.000 205 21168.25 61.08 42871.26 47812.48 2015-07-24 13:35:51.000 205 21168.25 61.11 42871.28 47812.48 2015-07-24 13:35:52.000 205 21168.26 61.11 42871.28 47812.50 2015-07-24 13:35:53.000 205 21168.27 61.09 42871.31 47812.51 2015-07-24 13:35:54.000 205 21168.26 61.07 42871.30 47812.52 2015-07-24 13:35:55.000 205 21168.29 61.07 42871.34 47812.50 2015-07-24 13:35:56.000 205 21168.32 61.05 42871.36 47812.54 2015-07-24 13:35:57.000 205 21168.30 61.03 42871.37 47812.55 2015-07-24 13:35:58.000 205 21168.29 61.00 42871.38 47812.53 2015-07-24 13:35:59.000 205 21168.31 60.96 42871.40 47812.59 2015-07-24 13:36:00.000 205 21168.33 60.92 42871.40 47812.62 2015-07-24 13:36:01.000 205 21168.33 60.91 42871.40 47812.65 2015-07-24 13:36:02.000 205 21168.32 60.90 42871.40 47812.63 2015-07-24 13:36:03.000 205 21168.31 60.89 42871.44 47812.65 2015-07-24 13:36:04.000 205 21168.34 60.86 42871.45 47812.66 2015-07-24 13:36:05.000 205 21168.36 60.85 42871.47 47812.68 2015-07-24 13:36:06.000 205 21168.40 60.87 42871.47 47812.71 2015-07-24 13:36:07.000 205 21168.41 60.90 42871.45 47812.75 2015-07-24 13:36:08.000 205 21168.45 60.90 42871.47 47812.70 2015-07-24 13:36:09.000 205 21168.48 60.90 42871.47 47812.73 2015-07-24 13:36:10.000 205 21168.51 60.92 42871.46 47812.74 2015-07-24 13:36:11.000 205 21168.56 60.89 42871.46 47812.77 2015-07-24 13:36:12.000 205 21168.57 60.88 42871.44 47812.78 2015-07-24 13:36:13.000 205 21168.61 60.86 42871.46 47812.79 2015-07-24 13:36:14.000 205 21168.60 60.83 42871.48 47812.79 2015-07-24 13:36:15.000 205 21168.63 60.81 42871.53 47812.82 2015-07-24 13:36:16.000 205 21168.64 60.80 42871.55 47812.86 2015-07-24 13:36:17.000 205 21168.66 60.79 42871.56 47812.87 2015-07-24 13:36:18.000 205 21168.67 60.80 42871.59 47812.91 2015-07-24 13:36:19.000 205 21168.66 60.77 42871.59 47812.90 2015-07-24 13:36:20.000 205 21168.66 60.75 42871.61 47812.93 2015-07-24 13:36:21.000 205 21168.64 60.73 42871.63 47812.94 2015-07-24 13:36:22.000 205 21168.65 60.73 42871.64 47812.95 2015-07-24 13:36:23.000 205 21168.71 60.66 42871.63 47812.98 2015-07-24 13:36:24.000 205 21168.83 60.57 42871.67 47813.02 2015-07-24 13:36:25.000 205 21168.91 60.50 42871.73 47813.11 2015-07-24 13:36:26.000 205 21168.94 60.48 42871.76 47813.17 2015-07-24 13:36:27.000 205 21168.98 60.47 42871.81 47813.25 2015-07-24 13:36:28.000 205 21169.00 60.50 42871.80 47813.28 2015-07-24 13:36:29.000 205 21169.01 60.51 42871.78 47813.30 2015-07-24 13:36:30.000 205 21169.03 60.50 42871.80 47813.30 2015-07-24 13:36:31.000 205 21169.06 60.49 42871.82 47813.33 2015-07-24 13:36:32.000 205 21169.10 60.50 42871.83 47813.34 2015-07-24 13:36:33.000 205 21169.09 60.49 42871.81 47813.34 2015-07-24 13:36:34.000 205 21169.09 60.45 42871.84 47813.36 2015-07-24 13:36:35.000 205 21169.12 60.42 42871.84 47813.37 2015-07-24 13:36:36.000 205 21169.14 60.41 42871.84 47813.37 2015-07-24 13:36:37.000 205 21169.13 60.42 42871.88 47813.38 2015-07-24 13:36:38.000 205 21169.16 60.41 42871.82 47813.41 2015-07-24 13:36:39.000 205 21169.18 60.37 42871.84 47813.40 2015-07-24 13:36:40.000 205 21169.21 60.35 42871.83 47813.43 2015-07-24 13:36:41.000 205 21169.22 60.34 42871.84 47813.43 2015-07-24 13:36:42.000 205 21169.25 60.33 42871.86 47813.45 2015-07-24 13:36:43.000 205 21169.27 60.31 42871.88 47813.45 2015-07-24 13:36:44.000 205 21169.29 60.30 42871.86 47813.49 2015-07-24 13:36:45.000 205 21169.30 60.30 42871.84 47813.48 2015-07-24 13:36:46.000 205 21169.33 60.31 42871.80 47813.46 2015-07-24 13:36:47.000 205 21169.35 60.30 42871.79 47813.46 2015-07-24 13:36:48.000 205 21169.39 60.29 42871.81 47813.43 2015-07-24 13:36:49.000 205 21169.40 60.31 42871.81 47813.43 2015-07-24 13:36:50.000 205 21169.39 60.29 42871.77 47813.43 2015-07-24 13:36:51.000 205 21169.38 60.25 42871.76 47813.42 2015-07-24 13:36:52.000 205 21169.35 60.26 42871.79 47813.44 2015-07-24 13:36:53.000 205 21169.34 60.25 42871.77 47813.46 2015-07-24 13:36:54.000 205 21169.36 60.24 42871.79 47813.41 2015-07-24 13:36:55.000 205 21169.35 60.24 42871.81 47813.44 2015-07-24 13:36:56.000 205 21169.34 60.21 42871.85 47813.46 2015-07-24 13:36:57.000 205 21169.34 60.19 42871.83 47813.46 2015-07-24 13:36:58.000 205 21169.34 60.19 42871.81 47813.44 2015-07-24 13:36:59.000 205 21169.33 60.18 42871.81 47813.46 2015-07-24 13:37:00.000 205 21169.32 60.20 42871.82 47813.45 2015-07-24 13:37:01.000 205 21169.32 60.20 42871.83 47813.47 2015-07-24 13:37:02.000 205 21169.32 60.22 42871.83 47813.46 2015-07-24 13:37:03.000 205 21169.30 60.22 42871.82 47813.46 2015-07-24 13:37:04.000 205 21169.32 60.21 42871.84 47813.47 2015-07-24 13:37:05.000 205 21169.29 60.23 42871.82 47813.45 2015-07-24 13:37:06.000 205 21169.30 60.24 42871.82 47813.46 2015-07-24 13:37:07.000 205 21169.28 60.28 42871.83 47813.46 2015-07-24 13:37:08.000 205 21169.26 60.32 42871.81 47813.44 2015-07-24 13:37:09.000 205 21169.25 60.35 42871.78 47813.41 2015-07-24 13:37:10.000 205 21169.23 60.36 42871.73 47813.39 2015-07-24 13:37:11.000 205 21169.21 60.35 42871.77 47813.40 2015-07-24 13:37:12.000 205 21169.20 60.39 42871.78 47813.38 2015-07-24 13:37:13.000 205 21169.21 60.43 42871.77 47813.35 2015-07-24 13:37:14.000 205 21169.16 60.49 42871.74 47813.36 2015-07-24 13:37:15.000 205 21169.13 60.54 42871.73 47813.32 2015-07-24 13:37:16.000 205 21169.12 60.60 42871.71 47813.30 2015-07-24 13:37:17.000 205 21169.09 60.73 42871.67 47813.28 2015-07-24 13:37:18.000 205 21169.04 60.86 42871.64 47813.21 2015-07-24 13:37:19.000 205 21169.01 60.95 42871.55 47813.12 2015-07-24 13:37:20.000 205 21168.99 61.02 42871.46 47813.04 2015-07-24 13:37:21.000 205 21168.97 61.05 42871.42 47813.00 2015-07-24 13:37:22.000 205 21168.94 61.06 42871.40 47812.96 2015-07-24 13:37:23.000 205 21168.94 61.05 42871.36 47812.90 2015-07-24 13:37:24.000 205 21168.92 61.03 42871.37 47812.88 2015-07-24 13:37:25.000 205 21168.93 61.04 42871.41 47812.90 2015-07-24 13:37:26.000 205 21168.95 61.06 42871.44 47812.92 2015-07-24 13:37:27.000 205 21169.00 61.08 42871.42 47812.91 2015-07-24 13:37:28.000 205 21169.04 61.09 42871.42 47812.92 2015-07-24 13:37:29.000 205 21169.01 61.12 42871.44 47812.93 2015-07-24 13:37:30.000 205 21169.01 61.14 42871.43 47812.93 2015-07-24 13:37:31.000 205 21169.00 61.15 42871.42 47812.93 2015-07-24 13:37:32.000 205 21168.99 61.16 42871.41 47812.91 2015-07-24 13:37:33.000 205 21168.99 61.17 42871.39 47812.92 2015-07-24 13:37:34.000 205 21168.99 61.14 42871.37 47812.90 2015-07-24 13:37:35.000 205 21169.02 61.11 42871.36 47812.90 2015-07-24 13:37:36.000 205 21169.02 61.12 42871.36 47812.92 2015-07-24 13:37:37.000 205 21169.01 61.13 42871.39 47812.90 2015-07-24 13:37:38.000 205 21169.01 61.15 42871.37 47812.91 2015-07-24 13:37:39.000 205 21169.05 61.11 42871.39 47812.92 2015-07-24 13:37:40.000 205 21169.04 61.04 42871.39 47812.92 2015-07-24 13:37:41.000 205 21168.96 61.05 42871.43 47812.93 2015-07-24 13:37:42.000 205 21168.97 61.07 42871.45 47812.95 2015-07-24 13:37:43.000 205 21168.97 61.16 42871.43 47812.96 2015-07-24 13:37:44.000 205 21168.91 61.26 42871.36 47812.94 2015-07-24 13:37:45.000 205 21168.87 61.26 42871.34 47812.87 2015-07-24 13:37:46.000 205 21168.87 61.23 42871.33 47812.81 2015-07-24 13:37:47.000 205 21168.85 61.26 42871.32 47812.79 2015-07-24 13:37:48.000 205 21168.83 61.33 42871.27 47812.78 2015-07-24 13:37:49.000 205 21168.81 61.41 42871.21 47812.76 2015-07-24 13:37:50.000 205 21168.78 61.43 42871.19 47812.72 2015-07-24 13:37:51.000 205 21168.77 61.39 42871.16 47812.68 2015-07-24 13:37:52.000 205 21168.76 61.38 42871.17 47812.63 2015-07-24 13:37:53.000 205 21168.77 61.40 42871.17 47812.64 2015-07-24 13:37:54.000 205 21168.79 61.39 42871.13 47812.61 2015-07-24 13:37:55.000 205 21168.79 61.33 42871.13 47812.60 2015-07-24 13:37:56.000 205 21168.78 61.28 42871.15 47812.61 2015-07-24 13:37:57.000 205 21168.82 61.28 42871.21 47812.65 2015-07-24 13:37:58.000 205 21168.85 61.28 42871.23 47812.68 2015-07-24 13:37:59.000 205 21168.82 61.27 42871.22 47812.70 2015-07-24 13:38:00.000 205 21168.83 61.29 42871.24 47812.70 2015-07-24 13:38:01.000 205 21168.85 61.31 42871.23 47812.69 2015-07-24 13:38:02.000 205 21168.84 61.30 42871.22 47812.68 2015-07-24 13:38:03.000 205 21168.81 61.32 42871.26 47812.70 2015-07-24 13:38:04.000 205 21168.79 61.34 42871.26 47812.70 2015-07-24 13:38:05.000 205 21168.77 61.38 42871.27 47812.67 2015-07-24 13:38:06.000 205 21168.75 61.46 42871.25 47812.68 2015-07-24 13:38:07.000 205 21168.75 61.49 42871.27 47812.66 2015-07-24 13:38:08.000 205 21168.71 61.47 42871.24 47812.64 2015-07-24 13:38:09.000 205 21168.68 61.47 42871.22 47812.59 2015-07-24 13:38:10.000 205 21168.64 61.48 42871.25 47812.61 2015-07-24 13:38:11.000 205 21168.62 61.48 42871.29 47812.61 2015-07-24 13:38:12.000 205 21168.61 61.49 42871.26 47812.60 2015-07-24 13:38:13.000 205 21168.59 61.49 42871.26 47812.60 2015-07-24 13:38:14.000 205 21168.57 61.48 42871.30 47812.57 2015-07-24 13:38:15.000 205 21168.56 61.47 42871.31 47812.59 2015-07-24 13:38:16.000 205 21168.57 61.47 42871.30 47812.62 2015-07-24 13:38:17.000 205 21168.58 61.47 42871.30 47812.61 2015-07-24 13:38:18.000 205 21168.59 61.50 42871.32 47812.62 2015-07-24 13:38:19.000 205 21168.58 61.54 42871.28 47812.64 2015-07-24 13:38:20.000 205 21168.59 61.60 42871.23 47812.62 2015-07-24 13:38:21.000 205 21168.60 61.66 42871.23 47812.57 2015-07-24 13:38:22.000 205 21168.58 61.68 42871.20 47812.59 2015-07-24 13:38:23.000 205 21168.59 61.70 42871.15 47812.52 2015-07-24 13:38:24.000 205 21168.64 61.67 42871.15 47812.48 2015-07-24 13:38:25.000 205 21168.70 61.60 42871.11 47812.49 2015-07-24 13:38:26.000 205 21168.72 61.47 42871.14 47812.51 2015-07-24 13:38:27.000 205 21168.74 61.41 42871.19 47812.58 2015-07-24 13:38:28.000 205 21168.72 61.39 42871.26 47812.63 2015-07-24 13:38:29.000 205 21168.74 61.37 42871.30 47812.65 2015-07-24 13:38:30.000 205 21168.73 61.37 42871.32 47812.72 2015-07-24 13:38:31.000 205 21168.74 61.39 42871.36 47812.74 2015-07-24 13:38:32.000 205 21168.79 61.44 42871.38 47812.75 2015-07-24 13:38:33.000 205 21168.83 61.47 42871.39 47812.77 2015-07-24 13:38:34.000 205 21168.87 61.51 42871.37 47812.79 2015-07-24 13:38:35.000 205 21168.86 61.50 42871.33 47812.78 2015-07-24 13:38:36.000 205 21168.84 61.50 42871.33 47812.75 2015-07-24 13:38:37.000 205 21168.84 61.53 42871.29 47812.77 2015-07-24 13:38:38.000 205 21168.79 61.54 42871.30 47812.75 2015-07-24 13:38:39.000 205 21168.75 61.52 42871.32 47812.73 2015-07-24 13:38:40.000 205 21168.73 61.45 42871.35 47812.72 2015-07-24 13:38:41.000 205 21168.73 61.40 42871.40 47812.77 2015-07-24 13:38:42.000 205 21168.77 61.35 42871.45 47812.82 2015-07-24 13:38:43.000 205 21168.77 61.32 42871.51 47812.85 2015-07-24 13:38:44.000 205 21168.81 61.33 42871.54 47812.93 2015-07-24 13:38:45.000 205 21168.79 61.35 42871.55 47812.96 2015-07-24 13:38:46.000 205 21168.80 61.37 42871.58 47812.97 2015-07-24 13:38:47.000 205 21168.79 61.37 42871.59 47812.98 2015-07-24 13:38:48.000 205 21168.78 61.35 42871.62 47813.00 2015-07-24 13:38:49.000 205 21168.80 61.37 42871.62 47813.02 2015-07-24 13:38:50.000 205 21168.80 61.39 42871.66 47813.03 2015-07-24 13:38:51.000 205 21168.83 61.40 42871.62 47813.04 2015-07-24 13:38:52.000 205 21168.86 61.35 42871.65 47813.08 2015-07-24 13:38:53.000 205 21168.92 61.31 42871.69 47813.08 2015-07-24 13:38:54.000 205 21168.93 61.28 42871.71 47813.15 2015-07-24 13:38:55.000 205 21168.97 61.25 42871.76 47813.19 2015-07-24 13:38:56.000 205 21169.00 61.23 42871.80 47813.26 2015-07-24 13:38:57.000 205 21169.05 61.22 42871.85 47813.29 2015-07-24 13:38:58.000 205 21169.03 61.21 42871.88 47813.33 2015-07-24 13:38:59.000 205 21169.03 61.22 42871.88 47813.36 2015-07-24 13:39:00.000 205 21169.03 61.23 42871.90 47813.38 2015-07-24 13:39:01.000 205 21169.03 61.22 42871.90 47813.39 2015-07-24 13:39:02.000 205 21169.02 61.28 42871.92 47813.40 2015-07-24 13:39:03.000 205 21168.98 61.34 42871.85 47813.38 2015-07-24 13:39:04.000 205 21168.94 61.38 42871.78 47813.33 2015-07-24 13:39:05.000 205 21168.97 61.41 42871.75 47813.28 2015-07-24 13:39:06.000 205 21168.97 61.40 42871.73 47813.27 2015-07-24 13:39:07.000 205 21168.98 61.40 42871.72 47813.22 2015-07-24 13:39:08.000 205 21169.00 61.41 42871.70 47813.20 2015-07-24 13:39:09.000 205 21169.03 61.38 42871.69 47813.20 2015-07-24 13:39:10.000 205 21169.07 61.34 42871.70 47813.19 2015-07-24 13:39:11.000 205 21169.08 61.36 42871.67 47813.19 2015-07-24 13:39:12.000 205 21169.05 61.40 42871.66 47813.19 2015-07-24 13:39:13.000 205 21169.06 61.45 42871.64 47813.17 2015-07-24 13:39:14.000 205 21169.01 61.48 42871.61 47813.13 2015-07-24 13:39:15.000 205 21168.99 61.47 42871.56 47813.09 2015-07-24 13:39:16.000 205 21168.99 61.43 42871.56 47813.06 2015-07-24 13:39:17.000 205 21169.02 61.39 42871.56 47813.05 2015-07-24 13:39:18.000 205 21169.05 61.40 42871.54 47813.07 2015-07-24 13:39:19.000 205 21169.07 61.42 42871.51 47813.06 2015-07-24 13:39:20.000 205 21169.10 61.42 42871.50 47813.07 2015-07-24 13:39:21.000 205 21169.12 61.45 42871.52 47813.04 2015-07-24 13:39:22.000 205 21169.10 61.43 42871.49 47813.05 2015-07-24 13:39:23.000 205 21169.12 61.41 42871.49 47813.01 2015-07-24 13:39:24.000 205 21169.15 61.36 42871.47 47813.02 2015-07-24 13:39:25.000 205 21169.15 61.32 42871.50 47813.04 2015-07-24 13:39:26.000 205 21169.15 61.34 42871.52 47813.06 2015-07-24 13:39:27.000 205 21169.15 61.32 42871.57 47813.09 2015-07-24 13:39:28.000 205 21169.15 61.34 42871.58 47813.10 2015-07-24 13:39:29.000 205 21169.14 61.34 42871.61 47813.13 2015-07-24 13:39:30.000 205 21169.17 61.32 42871.62 47813.16 2015-07-24 13:39:31.000 205 21169.19 61.25 42871.66 47813.20 2015-07-24 13:39:32.000 205 21169.23 61.21 42871.68 47813.22 2015-07-24 13:39:33.000 205 21169.22 61.20 42871.71 47813.26 2015-07-24 13:39:34.000 205 21169.24 61.18 42871.74 47813.28 2015-07-24 13:39:35.000 205 21169.22 61.15 42871.77 47813.31 2015-07-24 13:39:36.000 205 21169.20 61.16 42871.81 47813.32 2015-07-24 13:39:37.000 205 21169.18 61.20 42871.80 47813.31 2015-07-24 13:39:38.000 205 21169.21 61.23 42871.76 47813.30 2015-07-24 13:39:39.000 205 21169.23 61.20 42871.73 47813.29 2015-07-24 13:39:40.000 205 21169.26 61.17 42871.70 47813.32 2015-07-24 13:39:41.000 205 21169.32 61.12 42871.73 47813.32 2015-07-24 13:39:42.000 205 21169.39 61.07 42871.75 47813.35 2015-07-24 13:39:43.000 205 21169.40 61.03 42871.77 47813.40 2015-07-24 13:39:44.000 205 21169.43 61.04 42871.79 47813.45 2015-07-24 13:39:45.000 205 21169.46 61.06 42871.79 47813.46 2015-07-24 13:39:46.000 205 21169.51 61.06 42871.77 47813.46 2015-07-24 13:39:47.000 205 21169.53 61.01 42871.79 47813.48 2015-07-24 13:39:48.000 205 21169.57 60.97 42871.78 47813.49 2015-07-24 13:39:49.000 205 21169.58 60.95 42871.80 47813.51 2015-07-24 13:39:50.000 205 21169.59 60.91 42871.79 47813.52 2015-07-24 13:39:51.000 205 21169.60 60.92 42871.79 47813.53 2015-07-24 13:39:52.000 205 21169.62 60.92 42871.80 47813.53 2015-07-24 13:39:53.000 205 21169.63 60.88 42871.79 47813.52 2015-07-24 13:39:54.000 205 21169.65 60.87 42871.77 47813.52 2015-07-24 13:39:55.000 205 21169.65 60.82 42871.79 47813.56 2015-07-24 13:39:56.000 205 21169.63 60.78 42871.83 47813.54 2015-07-24 13:39:57.000 205 21169.62 60.77 42871.83 47813.57 2015-07-24 13:39:58.000 205 21169.63 60.76 42871.84 47813.60 2015-07-24 13:39:59.000 205 21169.68 60.74 42871.88 47813.60 2015-07-24 13:40:00.000 205 21169.69 60.71 42871.88 47813.64 2015-07-24 13:40:01.000 205 21169.71 60.68 42871.91 47813.66 2015-07-24 13:40:02.000 205 21169.71 60.65 42871.91 47813.66 2015-07-24 13:40:03.000 205 21169.72 60.64 42871.94 47813.70 2015-07-24 13:40:04.000 205 21169.70 60.65 42871.97 47813.73 2015-07-24 13:40:05.000 205 21169.67 60.69 42871.93 47813.70 2015-07-24 13:40:06.000 205 21169.66 60.71 42871.90 47813.71 2015-07-24 13:40:07.000 205 21169.65 60.70 42871.92 47813.71 2015-07-24 13:40:08.000 205 21169.64 60.69 42871.92 47813.68 2015-07-24 13:40:09.000 205 21169.66 60.69 42871.91 47813.72 2015-07-24 13:40:10.000 205 21169.68 60.69 42871.94 47813.71 2015-07-24 13:40:11.000 205 21169.67 60.72 42871.94 47813.70 2015-07-24 13:40:12.000 205 21169.66 60.72 42871.90 47813.70 2015-07-24 13:40:13.000 205 21169.66 60.70 42871.91 47813.70 2015-07-24 13:40:14.000 205 21169.64 60.65 42871.94 47813.68 2015-07-24 13:40:15.000 205 21169.64 60.64 42871.90 47813.69 2015-07-24 13:40:16.000 205 21169.64 60.64 42871.93 47813.69 2015-07-24 13:40:17.000 205 21169.62 60.59 42871.93 47813.68 2015-07-24 13:40:18.000 205 21169.58 60.54 42871.93 47813.69 2015-07-24 13:40:19.000 205 21169.60 60.46 42871.94 47813.70 2015-07-24 13:40:20.000 205 21169.60 60.38 42871.92 47813.68 2015-07-24 13:40:21.000 205 21169.61 60.35 42871.94 47813.66 2015-07-24 13:40:22.000 205 21169.63 60.32 42871.95 47813.71 2015-07-24 13:40:23.000 205 21169.64 60.33 42871.94 47813.70 2015-07-24 13:40:24.000 205 21169.64 60.33 42871.95 47813.73 2015-07-24 13:40:25.000 205 21169.68 60.31 42871.98 47813.73 2015-07-24 13:40:26.000 205 21169.70 60.32 42872.00 47813.76 2015-07-24 13:40:27.000 205 21169.73 60.31 42872.00 47813.79 2015-07-24 13:40:28.000 205 21169.79 60.30 42872.02 47813.79 2015-07-24 13:40:29.000 205 21169.80 60.30 42872.05 47813.85 2015-07-24 13:40:30.000 205 21169.82 60.28 42872.07 47813.85 2015-07-24 13:40:31.000 205 21169.81 60.30 42872.08 47813.90 2015-07-24 13:40:32.000 205 21169.82 60.29 42872.07 47813.90 2015-07-24 13:40:33.000 205 21169.82 60.28 42872.11 47813.93 2015-07-24 13:40:34.000 205 21169.86 60.27 42872.12 47813.93 2015-07-24 13:40:35.000 205 21169.87 60.28 42872.09 47813.92 2015-07-24 13:40:36.000 205 21169.85 60.29 42872.07 47813.93 2015-07-24 13:40:37.000 205 21169.81 60.30 42872.06 47813.91 2015-07-24 13:40:38.000 205 21169.80 60.38 42872.03 47813.89 2015-07-24 13:40:39.000 205 21169.81 60.39 42872.02 47813.88 2015-07-24 13:40:40.000 205 21169.79 60.39 42872.00 47813.84 2015-07-24 13:40:41.000 205 21169.80 60.40 42871.96 47813.83 2015-07-24 13:40:42.000 205 21169.77 60.41 42871.95 47813.79 2015-07-24 13:40:43.000 205 21169.77 60.42 42871.93 47813.76 2015-07-24 13:40:44.000 205 21169.68 60.53 42871.89 47813.74 2015-07-24 13:40:45.000 205 21169.57 60.71 42871.85 47813.67 2015-07-24 13:40:46.000 205 21169.54 60.81 42871.73 47813.58 2015-07-24 13:40:47.000 205 21169.49 60.88 42871.64 47813.44 2015-07-24 13:40:48.000 205 21169.46 60.92 42871.58 47813.37 2015-07-24 13:40:49.000 205 21169.46 60.94 42871.54 47813.29 2015-07-24 13:40:50.000 205 21169.45 60.91 42871.56 47813.24 2015-07-24 13:40:51.000 205 21169.47 60.87 42871.53 47813.27 2015-07-24 13:40:52.000 205 21169.53 60.81 42871.59 47813.27 2015-07-24 13:40:53.000 205 21169.57 60.74 42871.64 47813.32 2015-07-24 13:40:54.000 205 21169.64 60.65 42871.70 47813.41 2015-07-24 13:40:55.000 205 21169.66 60.56 42871.78 47813.49 2015-07-24 13:40:56.000 205 21169.70 60.51 42871.82 47813.58 2015-07-24 13:40:57.000 205 21169.71 60.48 42871.88 47813.64 2015-07-24 13:40:58.000 205 21169.71 60.49 42871.93 47813.72 2015-07-24 13:40:59.000 205 21169.70 60.49 42871.95 47813.75 2015-07-24 13:41:00.000 205 21169.70 60.45 42871.99 47813.77 2015-07-24 13:41:01.000 205 21169.77 60.40 42872.03 47813.79 2015-07-24 13:41:02.000 205 21169.82 60.32 42872.07 47813.85 2015-07-24 13:41:03.000 205 21169.83 60.31 42872.14 47813.90 2015-07-24 13:41:04.000 205 21169.86 60.29 42872.18 47813.96 2015-07-24 13:41:05.000 205 21169.87 60.27 42872.23 47813.98 2015-07-24 13:41:06.000 205 21169.87 60.27 42872.23 47814.03 2015-07-24 13:41:07.000 205 21169.87 60.27 42872.29 47814.07 2015-07-24 13:41:08.000 205 21169.90 60.26 42872.36 47814.09 2015-07-24 13:41:09.000 205 21169.89 60.26 42872.40 47814.13 2015-07-24 13:41:10.000 205 21169.88 60.29 42872.41 47814.17 2015-07-24 13:41:11.000 205 21169.87 60.31 42872.44 47814.19 2015-07-24 13:41:12.000 205 21169.88 60.33 42872.46 47814.20 2015-07-24 13:41:13.000 205 21169.90 60.34 42872.44 47814.19 2015-07-24 13:41:14.000 205 21169.89 60.34 42872.44 47814.20 2015-07-24 13:41:15.000 205 21169.92 60.36 42872.44 47814.21 2015-07-24 13:41:16.000 205 21169.91 60.34 42872.44 47814.22 2015-07-24 13:41:17.000 205 21169.88 60.34 42872.42 47814.25 2015-07-24 13:41:18.000 205 21169.89 60.34 42872.41 47814.23 2015-07-24 13:41:19.000 205 21169.87 60.38 42872.42 47814.21 2015-07-24 13:41:20.000 205 21169.84 60.40 42872.46 47814.23 2015-07-24 13:41:21.000 205 21169.80 60.38 42872.47 47814.20 2015-07-24 13:41:22.000 205 21169.80 60.36 42872.49 47814.21 2015-07-24 13:41:23.000 205 21169.78 60.36 42872.46 47814.21 2015-07-24 13:41:24.000 205 21169.74 60.34 42872.50 47814.20 2015-07-24 13:41:25.000 205 21169.71 60.30 42872.49 47814.23 2015-07-24 13:41:26.000 205 21169.72 60.30 42872.51 47814.22 2015-07-24 13:41:27.000 205 21169.72 60.30 42872.52 47814.21 2015-07-24 13:41:28.000 205 21169.69 60.34 42872.49 47814.20 2015-07-24 13:41:29.000 205 21169.65 60.33 42872.44 47814.17 2015-07-24 13:41:30.000 205 21169.64 60.34 42872.43 47814.16 2015-07-24 13:41:31.000 205 21169.63 60.36 42872.46 47814.13 2015-07-24 13:41:32.000 205 21169.63 60.37 42872.43 47814.12 2015-07-24 13:41:33.000 205 21169.61 60.41 42872.44 47814.13 2015-07-24 13:41:34.000 205 21169.61 60.45 42872.44 47814.10 2015-07-24 13:41:35.000 205 21169.59 60.46 42872.42 47814.10 2015-07-24 13:41:36.000 205 21169.57 60.47 42872.40 47814.09 2015-07-24 13:41:37.000 205 21169.56 60.50 42872.41 47814.08 2015-07-24 13:41:38.000 205 21169.53 60.53 42872.41 47814.09 2015-07-24 13:41:39.000 205 21169.52 60.55 42872.41 47814.06 2015-07-24 13:41:40.000 205 21169.47 60.60 42872.37 47814.04 2015-07-24 13:41:41.000 205 21169.41 60.66 42872.38 47814.03 2015-07-24 13:41:42.000 205 21169.39 60.74 42872.33 47813.99 2015-07-24 13:41:43.000 205 21169.37 60.79 42872.30 47813.94 2015-07-24 13:41:44.000 205 21169.35 60.85 42872.28 47813.90 2015-07-24 13:41:45.000 205 21169.34 60.88 42872.23 47813.84 2015-07-24 13:41:46.000 205 21169.33 60.90 42872.18 47813.85 2015-07-24 13:41:47.000 205 21169.28 60.95 42872.18 47813.78 2015-07-24 13:41:48.000 205 21169.28 60.99 42872.16 47813.74 2015-07-24 13:41:49.000 205 21169.25 61.04 42872.13 47813.71 2015-07-24 13:41:50.000 205 21169.19 61.05 42872.14 47813.70 2015-07-24 13:41:51.000 205 21169.19 61.09 42872.11 47813.64 2015-07-24 13:41:52.000 205 21169.16 61.11 42872.10 47813.65 2015-07-24 13:41:53.000 205 21169.14 61.11 42872.14 47813.64 2015-07-24 13:41:54.000 205 21169.16 61.13 42872.11 47813.63 2015-07-24 13:41:55.000 205 21169.14 61.14 42872.11 47813.63 2015-07-24 13:41:56.000 205 21169.13 61.16 42872.10 47813.65 2015-07-24 13:41:57.000 205 21169.12 61.16 42872.09 47813.63 2015-07-24 13:41:58.000 205 21169.13 61.17 42872.07 47813.62 2015-07-24 13:41:59.000 205 21169.14 61.15 42872.13 47813.63 2015-07-24 13:42:00.000 205 21169.12 61.16 42872.16 47813.63 2015-07-24 13:42:01.000 205 21169.14 61.16 42872.12 47813.66 2015-07-24 13:42:02.000 205 21169.15 61.18 42872.13 47813.66 2015-07-24 13:42:03.000 205 21169.16 61.18 42872.15 47813.65 2015-07-24 13:42:04.000 205 21169.16 61.19 42872.14 47813.66 2015-07-24 13:42:05.000 205 21169.15 61.20 42872.13 47813.65 2015-07-24 13:42:06.000 205 21169.12 61.21 42872.18 47813.65 2015-07-24 13:42:07.000 205 21169.14 61.20 42872.18 47813.67 2015-07-24 13:42:08.000 205 21169.12 61.21 42872.16 47813.65 2015-07-24 13:42:09.000 205 21169.09 61.24 42872.16 47813.67 2015-07-24 13:42:10.000 205 21169.09 61.26 42872.17 47813.66 2015-07-24 13:42:11.000 205 21169.09 61.26 42872.17 47813.66 2015-07-24 13:42:12.000 205 21169.09 61.27 42872.14 47813.64 2015-07-24 13:42:13.000 205 21169.06 61.27 42872.14 47813.65 2015-07-24 13:42:14.000 205 21169.07 61.29 42872.16 47813.61 2015-07-24 13:42:15.000 205 21169.07 61.29 42872.14 47813.61 2015-07-24 13:42:16.000 205 21169.05 61.29 42872.13 47813.63 2015-07-24 13:42:17.000 205 21169.06 61.32 42872.15 47813.59 2015-07-24 13:42:18.000 205 21169.05 61.37 42872.15 47813.60 2015-07-24 13:42:19.000 205 21169.02 61.41 42872.12 47813.58 2015-07-24 13:42:20.000 205 21169.04 61.43 42872.10 47813.57 2015-07-24 13:42:21.000 205 21169.02 61.45 42872.07 47813.53 2015-07-24 13:42:22.000 205 21168.98 61.48 42872.06 47813.52 2015-07-24 13:42:23.000 205 21168.95 61.50 42872.05 47813.50 2015-07-24 13:42:24.000 205 21168.93 61.52 42872.04 47813.47 2015-07-24 13:42:25.000 205 21168.92 61.56 42872.00 47813.42 2015-07-24 13:42:26.000 205 21168.86 61.57 42872.00 47813.43 2015-07-24 13:42:27.000 205 21168.86 61.59 42871.96 47813.41 2015-07-24 13:42:28.000 205 21168.85 61.59 42871.95 47813.35 2015-07-24 13:42:29.000 205 21168.84 61.60 42871.97 47813.36 2015-07-24 13:42:30.000 205 21168.91 61.55 42871.94 47813.34 2015-07-24 13:42:31.000 205 21168.94 61.44 42871.99 47813.36 2015-07-24 13:42:32.000 205 21169.03 61.37 42872.04 47813.43 2015-07-24 13:42:33.000 205 21169.09 61.30 42872.10 47813.49 2015-07-24 13:42:34.000 205 21169.11 61.28 42872.15 47813.56 2015-07-24 13:42:35.000 205 21169.12 61.26 42872.18 47813.63 2015-07-24 13:42:36.000 205 21169.15 61.26 42872.22 47813.66 2015-07-24 13:42:37.000 205 21169.15 61.25 42872.23 47813.72 2015-07-24 13:42:38.000 205 21169.19 61.25 42872.26 47813.76 2015-07-24 13:42:39.000 205 21169.20 61.27 42872.28 47813.79 2015-07-24 13:42:40.000 205 21169.21 61.30 42872.30 47813.83 2015-07-24 13:42:41.000 205 21169.22 61.31 42872.34 47813.84 2015-07-24 13:42:42.000 205 21169.20 61.34 42872.36 47813.86 2015-07-24 13:42:43.000 205 21169.20 61.38 42872.32 47813.87 2015-07-24 13:42:44.000 205 21169.19 61.42 42872.30 47813.82 2015-07-24 13:42:45.000 205 21169.16 61.44 42872.30 47813.81 2015-07-24 13:42:46.000 205 21169.14 61.43 42872.31 47813.80 2015-07-24 13:42:47.000 205 21169.12 61.43 42872.31 47813.80 2015-07-24 13:42:48.000 205 21169.10 61.43 42872.29 47813.78 2015-07-24 13:42:49.000 205 21169.10 61.43 42872.31 47813.76 2015-07-24 13:42:50.000 205 21169.13 61.47 42872.30 47813.77 2015-07-24 13:42:51.000 205 21169.10 61.48 42872.26 47813.78 2015-07-24 13:42:52.000 205 21169.11 61.46 42872.31 47813.76 2015-07-24 13:42:53.000 205 21169.11 61.43 42872.31 47813.74 2015-07-24 13:42:54.000 205 21169.14 61.41 42872.31 47813.77 2015-07-24 13:42:55.000 205 21169.11 61.41 42872.27 47813.76 2015-07-24 13:42:56.000 205 21169.09 61.45 42872.25 47813.76 2015-07-24 13:42:57.000 205 21169.10 61.47 42872.22 47813.75 2015-07-24 13:42:58.000 205 21169.11 61.51 42872.23 47813.76 2015-07-24 13:42:59.000 205 21169.11 61.53 42872.24 47813.71 2015-07-24 13:43:00.000 205 21169.09 61.52 42872.19 47813.68 2015-07-24 13:43:01.000 205 21169.09 61.49 42872.16 47813.67 2015-07-24 13:43:02.000 205 21169.07 61.47 42872.20 47813.68 2015-07-24 13:43:03.000 205 21169.10 61.47 42872.23 47813.70 2015-07-24 13:43:04.000 205 21169.09 61.48 42872.24 47813.71 2015-07-24 13:43:05.000 205 21169.07 61.49 42872.26 47813.73 2015-07-24 13:43:06.000 205 21169.10 61.48 42872.30 47813.74 2015-07-24 13:43:07.000 205 21169.07 61.46 42872.35 47813.75 2015-07-24 13:43:08.000 205 21169.03 61.49 42872.35 47813.76 2015-07-24 13:43:09.000 205 21169.01 61.55 42872.30 47813.76 2015-07-24 13:43:10.000 205 21168.97 61.58 42872.28 47813.71 2015-07-24 13:43:11.000 205 21168.93 61.62 42872.27 47813.66 2015-07-24 13:43:12.000 205 21168.92 61.64 42872.23 47813.63 2015-07-24 13:43:13.000 205 21168.91 61.63 42872.24 47813.62 2015-07-24 13:43:14.000 205 21168.92 61.63 42872.22 47813.60 2015-07-24 13:43:15.000 205 21168.93 61.62 42872.17 47813.58 2015-07-24 13:43:16.000 205 21168.95 61.60 42872.15 47813.56 2015-07-24 13:43:17.000 205 21168.99 61.53 42872.20 47813.61 2015-07-24 13:43:18.000 205 21168.99 61.51 42872.24 47813.60 2015-07-24 13:43:19.000 205 21169.00 61.50 42872.24 47813.63 2015-07-24 13:43:20.000 205 21168.99 61.48 42872.25 47813.65 2015-07-24 13:43:21.000 205 21169.00 61.54 42872.24 47813.68 2015-07-24 13:43:22.000 205 21169.05 61.60 42872.22 47813.68 2015-07-24 13:43:23.000 205 21169.03 61.61 42872.20 47813.66 2015-07-24 13:43:24.000 205 21169.01 61.62 42872.15 47813.62 2015-07-24 13:43:25.000 205 21168.97 61.67 42872.12 47813.61 2015-07-24 13:43:26.000 205 21168.94 61.75 42872.08 47813.57 2015-07-24 13:43:27.000 205 21168.85 61.90 42872.02 47813.52 2015-07-24 13:43:28.000 205 21168.77 62.09 42871.96 47813.42 2015-07-24 13:43:29.000 205 21168.71 62.25 42871.80 47813.29 2015-07-24 13:43:30.000 205 21168.70 62.34 42871.67 47813.15 2015-07-24 13:43:31.000 205 21168.63 62.42 42871.59 47813.02 2015-07-24 13:43:32.000 205 21168.61 62.44 42871.56 47812.95 2015-07-24 13:43:33.000 205 21168.62 62.43 42871.49 47812.88 2015-07-24 13:43:34.000 205 21168.62 62.43 42871.50 47812.85 2015-07-24 13:43:35.000 205 21168.64 62.41 42871.49 47812.84 2015-07-24 13:43:36.000 205 21168.64 62.39 42871.46 47812.84 2015-07-24 13:43:37.000 205 21168.65 62.35 42871.47 47812.83 2015-07-24 13:43:38.000 205 21168.66 62.31 42871.52 47812.86 2015-07-24 13:43:39.000 205 21168.70 62.29 42871.53 47812.89 2015-07-24 13:43:40.000 205 21168.75 62.26 42871.56 47812.93 2015-07-24 13:43:41.000 205 21168.77 62.23 42871.62 47812.96 2015-07-24 13:43:42.000 205 21168.78 62.20 42871.63 47813.01 2015-07-24 13:43:43.000 205 21168.80 62.21 42871.66 47813.06 2015-07-24 13:43:44.000 205 21168.77 62.24 42871.69 47813.07 2015-07-24 13:43:45.000 205 21168.77 62.23 42871.67 47813.07 2015-07-24 13:43:46.000 205 21168.83 62.14 42871.71 47813.10 2015-07-24 13:43:47.000 205 21168.86 62.06 42871.79 47813.16 2015-07-24 13:43:48.000 205 21168.90 62.02 42871.83 47813.19 2015-07-24 13:43:49.000 205 21168.89 61.97 42871.89 47813.27 2015-07-24 13:43:50.000 205 21168.92 61.89 42871.95 47813.33 2015-07-24 13:43:51.000 205 21168.90 61.86 42872.02 47813.40 2015-07-24 13:43:52.000 205 21168.92 61.85 42872.08 47813.44 2015-07-24 13:43:53.000 205 21168.95 61.83 42872.13 47813.50 2015-07-24 13:43:54.000 205 21168.95 61.83 42872.12 47813.55 2015-07-24 13:43:55.000 205 21168.94 61.82 42872.11 47813.57 2015-07-24 13:43:56.000 205 21168.97 61.79 42872.18 47813.57 2015-07-24 13:43:57.000 205 21168.96 61.78 42872.20 47813.61 2015-07-24 13:43:58.000 205 21168.98 61.76 42872.22 47813.59 2015-07-24 13:43:59.000 205 21168.97 61.76 42872.24 47813.63 2015-07-24 13:44:00.000 205 21168.98 61.75 42872.23 47813.63 2015-07-24 13:44:01.000 205 21168.98 61.77 42872.21 47813.62 2015-07-24 13:44:02.000 205 21168.99 61.77 42872.25 47813.66 2015-07-24 13:44:03.000 205 21168.99 61.78 42872.27 47813.66 2015-07-24 13:44:04.000 205 21169.00 61.78 42872.29 47813.67 2015-07-24 13:44:05.000 205 21168.99 61.76 42872.30 47813.68 2015-07-24 13:44:06.000 205 21168.98 61.77 42872.30 47813.70 2015-07-24 13:44:07.000 205 21169.00 61.78 42872.27 47813.68 2015-07-24 13:44:08.000 205 21168.96 61.75 42872.26 47813.68 2015-07-24 13:44:09.000 205 21168.96 61.74 42872.26 47813.69 2015-07-24 13:44:10.000 205 21168.99 61.74 42872.24 47813.67 2015-07-24 13:44:11.000 205 21169.01 61.68 42872.23 47813.66 2015-07-24 13:44:12.000 205 21169.00 61.60 42872.23 47813.69 2015-07-24 13:44:13.000 205 21168.97 61.56 42872.26 47813.66 2015-07-24 13:44:14.000 205 21168.95 61.54 42872.24 47813.64 2015-07-24 13:44:15.000 205 21168.94 61.57 42872.25 47813.63 2015-07-24 13:44:16.000 205 21168.94 61.58 42872.27 47813.65 2015-07-24 13:44:17.000 205 21168.94 61.59 42872.25 47813.64 2015-07-24 13:44:18.000 205 21168.94 61.59 42872.26 47813.66 2015-07-24 13:44:19.000 205 21168.96 61.60 42872.28 47813.67 2015-07-24 13:44:20.000 205 21168.97 61.60 42872.32 47813.68 2015-07-24 13:44:21.000 205 21168.99 61.60 42872.33 47813.69 2015-07-24 13:44:22.000 205 21168.97 61.64 42872.30 47813.72 2015-07-24 13:44:23.000 205 21168.94 61.66 42872.31 47813.73 2015-07-24 13:44:24.000 205 21168.93 61.65 42872.33 47813.72 2015-07-24 13:44:25.000 205 21168.92 61.66 42872.36 47813.74 2015-07-24 13:44:26.000 205 21168.91 61.69 42872.35 47813.73 2015-07-24 13:44:27.000 205 21168.91 61.68 42872.36 47813.73 2015-07-24 13:44:28.000 205 21168.91 61.71 42872.38 47813.74 2015-07-24 13:44:29.000 205 21168.89 61.82 42872.34 47813.73 2015-07-24 13:44:30.000 205 21168.87 61.85 42872.31 47813.68 2015-07-24 13:44:31.000 205 21168.86 61.88 42872.29 47813.67 2015-07-24 13:44:32.000 205 21168.87 61.91 42872.25 47813.61 2015-07-24 13:44:33.000 205 21168.85 61.92 42872.23 47813.58 2015-07-24 13:44:34.000 205 21168.81 61.94 42872.22 47813.59 2015-07-24 13:44:35.000 205 21168.82 61.94 42872.21 47813.56 2015-07-24 13:44:36.000 205 21168.86 61.94 42872.22 47813.54 2015-07-24 13:44:37.000 205 21168.83 61.91 42872.18 47813.53 2015-07-24 13:44:38.000 205 21168.81 61.88 42872.20 47813.52 2015-07-24 13:44:39.000 205 21168.82 61.85 42872.20 47813.53 2015-07-24 13:44:40.000 205 21168.88 61.81 42872.24 47813.55 2015-07-24 13:44:41.000 205 21168.88 61.81 42872.26 47813.58 2015-07-24 13:44:42.000 205 21168.87 61.78 42872.31 47813.63 2015-07-24 13:44:43.000 205 21168.86 61.77 42872.34 47813.67 2015-07-24 13:44:44.000 205 21168.86 61.75 42872.36 47813.70 2015-07-24 13:44:45.000 205 21168.87 61.74 42872.39 47813.71 2015-07-24 13:44:46.000 205 21168.87 61.73 42872.38 47813.73 2015-07-24 13:44:47.000 205 21168.87 61.73 42872.41 47813.75 2015-07-24 13:44:48.000 205 21168.90 61.71 42872.44 47813.76 2015-07-24 13:44:49.000 205 21168.93 61.73 42872.43 47813.76 2015-07-24 13:44:50.000 205 21168.95 61.66 42872.42 47813.78 2015-07-24 13:44:51.000 205 21168.96 61.63 42872.46 47813.82 2015-07-24 13:44:52.000 205 21168.97 61.60 42872.51 47813.85 2015-07-24 13:44:53.000 205 21168.98 61.61 42872.52 47813.90 2015-07-24 13:44:54.000 205 21168.99 61.58 42872.55 47813.91 2015-07-24 13:44:55.000 205 21169.00 61.57 42872.57 47813.90 2015-07-24 13:44:56.000 205 21169.01 61.59 42872.57 47813.97 2015-07-24 13:44:57.000 205 21168.98 61.58 42872.62 47813.97 2015-07-24 13:44:58.000 205 21168.96 61.57 42872.63 47813.99 2015-07-24 13:44:59.000 205 21168.98 61.59 42872.63 47814.01 2015-07-24 13:45:00.000 205 21168.98 61.61 42872.64 47814.01 2015-07-24 13:45:01.000 205 21168.98 61.60 42872.65 47814.00 2015-07-24 13:45:02.000 205 21168.97 61.62 42872.65 47814.02 2015-07-24 13:45:03.000 205 21168.96 61.62 42872.66 47814.04 2015-07-24 13:45:04.000 205 21168.96 61.59 42872.64 47814.03 2015-07-24 13:45:05.000 205 21168.97 61.62 42872.65 47814.02 2015-07-24 13:45:06.000 205 21168.94 61.62 42872.67 47814.02 2015-07-24 13:45:07.000 205 21168.93 61.65 42872.65 47814.03 2015-07-24 13:45:08.000 205 21168.89 61.69 42872.66 47814.00 2015-07-24 13:45:09.000 205 21168.88 61.72 42872.64 47813.99 2015-07-24 13:45:10.000 205 21168.87 61.75 42872.65 47813.96 2015-07-24 13:45:11.000 205 21168.84 61.75 42872.65 47813.96 2015-07-24 13:45:12.000 205 21168.85 61.74 42872.63 47813.94 2015-07-24 13:45:13.000 205 21168.83 61.75 42872.65 47813.93 2015-07-24 13:45:14.000 205 21168.83 61.74 42872.66 47813.93 2015-07-24 13:45:15.000 205 21168.84 61.73 42872.64 47813.94 2015-07-24 13:45:16.000 205 21168.81 61.73 42872.66 47813.94 2015-07-24 13:45:17.000 205 21168.77 61.72 42872.64 47813.95 2015-07-24 13:45:18.000 205 21168.75 61.68 42872.64 47813.93 2015-07-24 13:45:19.000 205 21168.71 61.65 42872.62 47813.90 2015-07-24 13:45:20.000 205 21168.68 61.65 42872.61 47813.90 2015-07-24 13:45:21.000 205 21168.65 61.67 42872.56 47813.85 2015-07-24 13:45:22.000 205 21168.64 61.71 42872.50 47813.82 2015-07-24 13:45:23.000 205 21168.60 61.71 42872.50 47813.76 2015-07-24 13:45:24.000 205 21168.57 61.74 42872.53 47813.75 2015-07-24 13:45:25.000 205 21168.58 61.77 42872.47 47813.72 2015-07-24 13:45:26.000 205 21168.58 61.80 42872.42 47813.69 2015-07-24 13:45:27.000 205 21168.57 61.82 42872.41 47813.67 2015-07-24 13:45:28.000 205 21168.52 61.83 42872.39 47813.63 2015-07-24 13:45:29.000 205 21168.49 61.87 42872.40 47813.60 2015-07-24 13:45:30.000 205 21168.49 61.90 42872.38 47813.56 2015-07-24 13:45:31.000 205 21168.44 61.92 42872.36 47813.56 2015-07-24 13:45:32.000 205 21168.42 61.96 42872.34 47813.52 2015-07-24 13:45:33.000 205 21168.42 61.99 42872.33 47813.51 2015-07-24 13:45:34.000 205 21168.43 62.05 42872.30 47813.49 2015-07-24 13:45:35.000 205 21168.40 62.06 42872.32 47813.48 2015-07-24 13:45:36.000 205 21168.40 62.04 42872.33 47813.47 2015-07-24 13:45:37.000 205 21168.39 62.04 42872.34 47813.46 2015-07-24 13:45:38.000 205 21168.38 62.07 42872.29 47813.46 2015-07-24 13:45:39.000 205 21168.36 62.07 42872.29 47813.44 2015-07-24 13:45:40.000 205 21168.36 62.10 42872.29 47813.42 2015-07-24 13:45:41.000 205 21168.36 62.11 42872.29 47813.44 2015-07-24 13:45:42.000 205 21168.36 62.14 42872.29 47813.43 2015-07-24 13:45:43.000 205 21168.38 62.16 42872.28 47813.41 2015-07-24 13:45:44.000 205 21168.37 62.15 42872.27 47813.41 2015-07-24 13:45:45.000 205 21168.38 62.13 42872.27 47813.40 2015-07-24 13:45:46.000 205 21168.39 62.12 42872.28 47813.40 2015-07-24 13:45:47.000 205 21168.42 62.07 42872.28 47813.39 2015-07-24 13:45:48.000 205 21168.49 62.02 42872.29 47813.43 2015-07-24 13:45:49.000 205 21168.51 61.96 42872.29 47813.45 2015-07-24 13:45:50.000 205 21168.54 61.92 42872.34 47813.53 2015-07-24 13:45:51.000 205 21168.58 61.89 42872.37 47813.56 2015-07-24 13:45:52.000 205 21168.60 61.87 42872.39 47813.61 2015-07-24 13:45:53.000 205 21168.63 61.85 42872.41 47813.63 2015-07-24 13:45:54.000 205 21168.62 61.86 42872.46 47813.68 2015-07-24 13:45:55.000 205 21168.63 61.88 42872.46 47813.69 2015-07-24 13:45:56.000 205 21168.60 61.91 42872.47 47813.70 2015-07-24 13:45:57.000 205 21168.60 61.95 42872.48 47813.69 2015-07-24 13:45:58.000 205 21168.58 61.95 42872.48 47813.70 2015-07-24 13:45:59.000 205 21168.58 61.95 42872.47 47813.69 2015-07-24 13:46:00.000 205 21168.60 61.94 42872.48 47813.71 2015-07-24 13:46:01.000 205 21168.60 61.97 42872.48 47813.69 2015-07-24 13:46:02.000 205 21168.58 62.03 42872.49 47813.70 2015-07-24 13:46:03.000 205 21168.54 62.08 42872.46 47813.70 2015-07-24 13:46:04.000 205 21168.49 62.17 42872.41 47813.64 2015-07-24 13:46:05.000 205 21168.45 62.24 42872.37 47813.58 2015-07-24 13:46:06.000 205 21168.42 62.28 42872.34 47813.53 2015-07-24 13:46:07.000 205 21168.46 62.32 42872.34 47813.51 2015-07-24 13:46:08.000 205 21168.50 62.31 42872.34 47813.52 2015-07-24 13:46:09.000 205 21168.51 62.28 42872.37 47813.53 2015-07-24 13:46:10.000 205 21168.54 62.28 42872.40 47813.58 2015-07-24 13:46:11.000 205 21168.58 62.30 42872.42 47813.62 2015-07-24 13:46:12.000 205 21168.56 62.32 42872.44 47813.64 2015-07-24 13:46:13.000 205 21168.52 62.35 42872.45 47813.65 2015-07-24 13:46:14.000 205 21168.49 62.40 42872.47 47813.66 2015-07-24 13:46:15.000 205 21168.52 62.40 42872.46 47813.65 2015-07-24 13:46:16.000 205 21168.51 62.40 42872.50 47813.65 2015-07-24 13:46:17.000 205 21168.51 62.37 42872.49 47813.63 2015-07-24 13:46:18.000 205 21168.53 62.36 42872.48 47813.66 2015-07-24 13:46:19.000 205 21168.54 62.34 42872.48 47813.68 2015-07-24 13:46:20.000 205 21168.55 62.33 42872.48 47813.68 2015-07-24 13:46:21.000 205 21168.55 62.36 42872.51 47813.69 2015-07-24 13:46:22.000 205 21168.55 62.40 42872.50 47813.71 2015-07-24 13:46:23.000 205 21168.51 62.39 42872.49 47813.67 2015-07-24 13:46:24.000 205 21168.46 62.39 42872.44 47813.65 2015-07-24 13:46:25.000 205 21168.51 62.35 42872.42 47813.65 2015-07-24 13:46:26.000 205 21168.53 62.35 42872.44 47813.64 2015-07-24 13:46:27.000 205 21168.52 62.38 42872.46 47813.68 2015-07-24 13:46:28.000 205 21168.53 62.37 42872.45 47813.66 2015-07-24 13:46:29.000 205 21168.57 62.35 42872.45 47813.67 2015-07-24 13:46:30.000 205 21168.54 62.33 42872.50 47813.68 2015-07-24 13:46:31.000 205 21168.56 62.31 42872.49 47813.68 2015-07-24 13:46:32.000 205 21168.57 62.30 42872.52 47813.71 2015-07-24 13:46:33.000 205 21168.58 62.33 42872.54 47813.73 2015-07-24 13:46:34.000 205 21168.61 62.33 42872.51 47813.75 2015-07-24 13:46:35.000 205 21168.58 62.32 42872.51 47813.73 2015-07-24 13:46:36.000 205 21168.60 62.32 42872.49 47813.71 2015-07-24 13:46:37.000 205 21168.58 62.30 42872.51 47813.74 2015-07-24 13:46:38.000 205 21168.59 62.28 42872.52 47813.74 2015-07-24 13:46:39.000 205 21168.62 62.26 42872.53 47813.75 2015-07-24 13:46:40.000 205 21168.62 62.26 42872.53 47813.78 2015-07-24 13:46:41.000 205 21168.61 62.25 42872.52 47813.76 2015-07-24 13:46:42.000 205 21168.65 62.25 42872.55 47813.76 2015-07-24 13:46:43.000 205 21168.63 62.25 42872.56 47813.75 2015-07-24 13:46:44.000 205 21168.61 62.22 42872.55 47813.77 2015-07-24 13:46:45.000 205 21168.59 62.23 42872.52 47813.76 2015-07-24 13:46:46.000 205 21168.57 62.28 42872.53 47813.76 2015-07-24 13:46:47.000 205 21168.54 62.31 42872.52 47813.74 2015-07-24 13:46:48.000 205 21168.53 62.39 42872.46 47813.69 2015-07-24 13:46:49.000 205 21168.48 62.46 42872.42 47813.66 2015-07-24 13:46:50.000 205 21168.45 62.52 42872.40 47813.61 2015-07-24 13:46:51.000 205 21168.43 62.55 42872.38 47813.57 2015-07-24 13:46:52.000 205 21168.40 62.65 42872.28 47813.51 2015-07-24 13:46:53.000 205 21168.33 62.72 42872.19 47813.45 2015-07-24 13:46:54.000 205 21168.31 62.76 42872.14 47813.36 2015-07-24 13:46:55.000 205 21168.28 62.77 42872.13 47813.29 2015-07-24 13:46:56.000 205 21168.30 62.75 42872.08 47813.24 2015-07-24 13:46:57.000 205 21168.36 62.69 42872.07 47813.21 2015-07-24 13:46:58.000 205 21168.39 62.65 42872.12 47813.27 2015-07-24 13:46:59.000 205 21168.40 62.68 42872.16 47813.32 2015-07-24 13:47:00.000 205 21168.37 62.71 42872.16 47813.34 2015-07-24 13:47:01.000 205 21168.39 62.68 42872.20 47813.35 2015-07-24 13:47:02.000 205 21168.41 62.67 42872.26 47813.37 2015-07-24 13:47:03.000 205 21168.40 62.67 42872.26 47813.41 2015-07-24 13:47:04.000 205 21168.39 62.64 42872.29 47813.44 2015-07-24 13:47:05.000 205 21168.40 62.63 42872.31 47813.44 2015-07-24 13:47:06.000 205 21168.42 62.63 42872.33 47813.50 2015-07-24 13:47:07.000 205 21168.41 62.61 42872.36 47813.52 2015-07-24 13:47:08.000 205 21168.37 62.65 42872.36 47813.50 2015-07-24 13:47:09.000 205 21168.30 62.72 42872.30 47813.49 2015-07-24 13:47:10.000 205 21168.27 62.73 42872.25 47813.43 2015-07-24 13:47:11.000 205 21168.27 62.74 42872.21 47813.36 2015-07-24 13:47:12.000 205 21168.29 62.70 42872.16 47813.34 2015-07-24 13:47:13.000 205 21168.30 62.72 42872.15 47813.31 2015-07-24 13:47:14.000 205 21168.35 62.70 42872.16 47813.32 2015-07-24 13:47:15.000 205 21168.33 62.67 42872.19 47813.32 2015-07-24 13:47:16.000 205 21168.32 62.67 42872.21 47813.32 2015-07-24 13:47:17.000 205 21168.33 62.63 42872.21 47813.33 2015-07-24 13:47:18.000 205 21168.36 62.60 42872.18 47813.33 2015-07-24 13:47:19.000 205 21168.38 62.58 42872.18 47813.38 2015-07-24 13:47:20.000 205 21168.39 62.53 42872.25 47813.37 2015-07-24 13:47:21.000 205 21168.43 62.49 42872.25 47813.40 2015-07-24 13:47:22.000 205 21168.44 62.46 42872.25 47813.44 2015-07-24 13:47:23.000 205 21168.44 62.45 42872.26 47813.45 2015-07-24 13:47:24.000 205 21168.48 62.45 42872.27 47813.48 2015-07-24 13:47:25.000 205 21168.51 62.44 42872.29 47813.51 2015-07-24 13:47:26.000 205 21168.51 62.41 42872.32 47813.52 2015-07-24 13:47:27.000 205 21168.54 62.38 42872.33 47813.53 2015-07-24 13:47:28.000 205 21168.61 62.35 42872.35 47813.57 2015-07-24 13:47:29.000 205 21168.63 62.29 42872.40 47813.60 2015-07-24 13:47:30.000 205 21168.65 62.26 42872.40 47813.64 2015-07-24 13:47:31.000 205 21168.67 62.20 42872.42 47813.69 2015-07-24 13:47:32.000 205 21168.69 62.18 42872.47 47813.71 2015-07-24 13:47:33.000 205 21168.68 62.18 42872.48 47813.75 2015-07-24 13:47:34.000 205 21168.72 62.18 42872.52 47813.77 2015-07-24 13:47:35.000 205 21168.77 62.15 42872.53 47813.81 2015-07-24 13:47:36.000 205 21168.78 62.10 42872.55 47813.80 2015-07-24 13:47:37.000 205 21168.78 62.10 42872.56 47813.83 2015-07-24 13:47:38.000 205 21168.82 62.11 42872.57 47813.87 2015-07-24 13:47:39.000 205 21168.84 62.13 42872.61 47813.88 2015-07-24 13:47:40.000 205 21168.87 62.10 42872.65 47813.91 2015-07-24 13:47:41.000 205 21168.89 62.10 42872.64 47813.93 2015-07-24 13:47:42.000 205 21168.89 62.10 42872.62 47813.94 2015-07-24 13:47:43.000 205 21168.93 62.08 42872.64 47813.96 2015-07-24 13:47:44.000 205 21168.92 62.06 42872.63 47813.99 2015-07-24 13:47:45.000 205 21168.92 62.03 42872.66 47814.00 2015-07-24 13:47:46.000 205 21168.95 62.03 42872.68 47814.02 2015-07-24 13:47:47.000 205 21168.93 62.02 42872.65 47814.02 2015-07-24 13:47:48.000 205 21168.93 62.02 42872.65 47814.01 2015-07-24 13:47:49.000 205 21168.94 62.02 42872.64 47814.01 2015-07-24 13:47:50.000 205 21168.95 62.03 42872.65 47814.01 2015-07-24 13:47:51.000 205 21168.96 62.03 42872.65 47814.01 2015-07-24 13:47:52.000 205 21168.96 62.04 42872.63 47814.00 2015-07-24 13:47:53.000 205 21168.95 62.00 42872.65 47814.02 2015-07-24 13:47:54.000 205 21168.93 61.99 42872.68 47814.02 2015-07-24 13:47:55.000 205 21168.95 61.98 42872.70 47814.02 2015-07-24 13:47:56.000 205 21168.96 61.98 42872.73 47814.04 2015-07-24 13:47:57.000 205 21168.98 62.00 42872.70 47814.09 2015-07-24 13:47:58.000 205 21168.99 61.99 42872.70 47814.09 2015-07-24 13:47:59.000 205 21169.00 62.00 42872.72 47814.11 2015-07-24 13:48:00.000 205 21169.04 61.99 42872.76 47814.15 2015-07-24 13:48:01.000 205 21169.02 62.03 42872.76 47814.17 2015-07-24 13:48:02.000 205 21169.00 62.07 42872.77 47814.17 2015-07-24 13:48:03.000 205 21168.99 62.09 42872.77 47814.17 2015-07-24 13:48:04.000 205 21168.99 62.12 42872.77 47814.17 2015-07-24 13:48:05.000 205 21168.98 62.14 42872.78 47814.16 2015-07-24 13:48:06.000 205 21168.95 62.18 42872.75 47814.16 2015-07-24 13:48:07.000 205 21168.97 62.18 42872.76 47814.15 2015-07-24 13:48:08.000 205 21168.99 62.19 42872.75 47814.14 2015-07-24 13:48:09.000 205 21168.98 62.19 42872.80 47814.15 2015-07-24 13:48:10.000 205 21168.98 62.16 42872.77 47814.16 2015-07-24 13:48:11.000 205 21169.01 62.14 42872.83 47814.18 2015-07-24 13:48:12.000 205 21169.01 62.12 42872.85 47814.18 2015-07-24 13:48:13.000 205 21169.02 62.09 42872.84 47814.25 2015-07-24 13:48:14.000 205 21169.02 62.08 42872.87 47814.26 2015-07-24 13:48:15.000 205 21169.05 62.06 42872.93 47814.32 2015-07-24 13:48:16.000 205 21169.08 62.03 42873.00 47814.36 2015-07-24 13:48:17.000 205 21169.07 62.02 42873.05 47814.40 2015-07-24 13:48:18.000 205 21169.09 62.01 42873.07 47814.44 2015-07-24 13:48:19.000 205 21169.09 62.02 42873.09 47814.48 2015-07-24 13:48:20.000 205 21169.08 62.01 42873.13 47814.51 2015-07-24 13:48:21.000 205 21169.09 62.02 42873.15 47814.52 2015-07-24 13:48:22.000 205 21169.06 62.02 42873.16 47814.54 2015-07-24 13:48:23.000 205 21169.07 62.01 42873.16 47814.55 2015-07-24 13:48:24.000 205 21169.09 62.01 42873.14 47814.53 2015-07-24 13:48:25.000 205 21169.06 61.98 42873.16 47814.55 2015-07-24 13:48:26.000 205 21169.04 62.00 42873.18 47814.56 2015-07-24 13:48:27.000 205 21169.02 62.03 42873.18 47814.56 2015-07-24 13:48:28.000 205 21169.01 62.06 42873.14 47814.55 2015-07-24 13:48:29.000 205 21169.01 62.07 42873.13 47814.52 2015-07-24 13:48:30.000 205 21168.99 62.09 42873.10 47814.48 2015-07-24 13:48:31.000 205 21168.98 62.11 42873.08 47814.48 2015-07-24 13:48:32.000 205 21168.97 62.14 42873.08 47814.46 2015-07-24 13:48:33.000 205 21168.97 62.15 42873.08 47814.44 2015-07-24 13:48:34.000 205 21168.93 62.17 42873.07 47814.45 2015-07-24 13:48:35.000 205 21168.90 62.16 42873.03 47814.40 2015-07-24 13:48:36.000 205 21168.86 62.21 42873.01 47814.40 2015-07-24 13:48:37.000 205 21168.84 62.23 42873.00 47814.36 2015-07-24 13:48:38.000 205 21168.84 62.22 42873.01 47814.35 2015-07-24 13:48:39.000 205 21168.80 62.21 42873.00 47814.33 2015-07-24 13:48:40.000 205 21168.78 62.21 42872.98 47814.31 2015-07-24 13:48:41.000 205 21168.73 62.22 42873.02 47814.31 2015-07-24 13:48:42.000 205 21168.72 62.23 42873.00 47814.29 2015-07-24 13:48:43.000 205 21168.73 62.26 42873.00 47814.27 2015-07-24 13:48:44.000 205 21168.71 62.28 42872.99 47814.27 2015-07-24 13:48:45.000 205 21168.70 62.30 42872.95 47814.23 2015-07-24 13:48:46.000 205 21168.68 62.33 42872.94 47814.22 2015-07-24 13:48:47.000 205 21168.65 62.37 42872.92 47814.20 2015-07-24 13:48:48.000 205 21168.65 62.39 42872.90 47814.13 2015-07-24 13:48:49.000 205 21168.65 62.39 42872.89 47814.12 2015-07-24 13:48:50.000 205 21168.64 62.40 42872.86 47814.07 2015-07-24 13:48:51.000 205 21168.62 62.40 42872.83 47814.06 2015-07-24 13:48:52.000 205 21168.61 62.40 42872.82 47814.07 2015-07-24 13:48:53.000 205 21168.59 62.43 42872.82 47814.04 2015-07-24 13:48:54.000 205 21168.58 62.45 42872.76 47814.03 2015-07-24 13:48:55.000 205 21168.55 62.48 42872.72 47813.95 2015-07-24 13:48:56.000 205 21168.53 62.50 42872.71 47813.94 2015-07-24 13:48:57.000 205 21168.53 62.53 42872.68 47813.91 2015-07-24 13:48:58.000 205 21168.53 62.55 42872.63 47813.86 2015-07-24 13:48:59.000 205 21168.55 62.56 42872.62 47813.82 2015-07-24 13:49:00.000 205 21168.54 62.55 42872.59 47813.80 2015-07-24 13:49:01.000 205 21168.55 62.51 42872.59 47813.78 2015-07-24 13:49:02.000 205 21168.57 62.42 42872.61 47813.80 2015-07-24 13:49:03.000 205 21168.61 62.34 42872.63 47813.81 2015-07-24 13:49:04.000 205 21168.65 62.31 42872.65 47813.90 2015-07-24 13:49:05.000 205 21168.71 62.26 42872.68 47813.91 2015-07-24 13:49:06.000 205 21168.72 62.24 42872.72 47813.97 2015-07-24 13:49:07.000 205 21168.74 62.20 42872.73 47814.00 2015-07-24 13:49:08.000 205 21168.76 62.18 42872.75 47814.03 2015-07-24 13:49:09.000 205 21168.81 62.18 42872.77 47814.06 2015-07-24 13:49:10.000 205 21168.85 62.15 42872.80 47814.10 2015-07-24 13:49:11.000 205 21168.87 62.15 42872.81 47814.12 2015-07-24 13:49:12.000 205 21168.89 62.17 42872.80 47814.16 2015-07-24 13:49:13.000 205 21168.93 62.15 42872.80 47814.17 2015-07-24 13:49:14.000 205 21168.96 62.14 42872.84 47814.22 2015-07-24 13:49:15.000 205 21169.00 62.14 42872.88 47814.22 2015-07-24 13:49:16.000 205 21169.02 62.14 42872.87 47814.27 2015-07-24 13:49:17.000 205 21169.05 62.14 42872.91 47814.27 2015-07-24 13:49:18.000 205 21169.07 62.12 42872.90 47814.28 2015-07-24 13:49:19.000 205 21169.11 62.12 42872.94 47814.31 2015-07-24 13:49:20.000 205 21169.08 62.15 42872.94 47814.32 2015-07-24 13:49:21.000 205 21169.11 62.15 42872.97 47814.37 2015-07-24 13:49:22.000 205 21169.12 62.13 42872.99 47814.37 2015-07-24 13:49:23.000 205 21169.14 62.12 42872.99 47814.39 2015-07-24 13:49:24.000 205 21169.15 62.13 42872.97 47814.41 2015-07-24 13:49:25.000 205 21169.14 62.13 42872.95 47814.42 2015-07-24 13:49:26.000 205 21169.17 62.15 42873.00 47814.46 2015-07-24 13:49:27.000 205 21169.15 62.19 42873.02 47814.46 2015-07-24 13:49:28.000 205 21169.16 62.17 42873.02 47814.47 2015-07-24 13:49:29.000 205 21169.16 62.17 42873.00 47814.43 2015-07-24 13:49:30.000 205 21169.18 62.19 42872.98 47814.48 2015-07-24 13:49:31.000 205 21169.23 62.16 42873.01 47814.46 2015-07-24 13:49:32.000 205 21169.26 62.13 42873.03 47814.47 2015-07-24 13:49:33.000 205 21169.27 62.09 42873.05 47814.49 2015-07-24 13:49:34.000 205 21169.31 62.06 42873.02 47814.52 2015-07-24 13:49:35.000 205 21169.33 62.04 42873.03 47814.56 2015-07-24 13:49:36.000 205 21169.33 62.06 42873.07 47814.58 2015-07-24 13:49:37.000 205 21169.34 62.09 42873.05 47814.60 2015-07-24 13:49:38.000 205 21169.36 62.12 42873.02 47814.59 2015-07-24 13:49:39.000 205 21169.37 62.14 42872.99 47814.56 2015-07-24 13:49:40.000 205 21169.36 62.15 42872.98 47814.54 2015-07-24 13:49:41.000 205 21169.40 62.17 42872.97 47814.54 2015-07-24 13:49:42.000 205 21169.45 62.10 42872.99 47814.51 2015-07-24 13:49:43.000 205 21169.48 62.03 42872.99 47814.53 2015-07-24 13:49:44.000 205 21169.53 62.00 42873.04 47814.55 2015-07-24 13:49:45.000 205 21169.55 61.95 42873.05 47814.61 2015-07-24 13:49:46.000 205 21169.54 61.96 42873.09 47814.67 2015-07-24 13:49:47.000 205 21169.56 61.96 42873.12 47814.70 2015-07-24 13:49:48.000 205 21169.56 62.01 42873.13 47814.72 2015-07-24 13:49:49.000 205 21169.55 62.04 42873.15 47814.71 2015-07-24 13:49:50.000 205 21169.57 62.05 42873.12 47814.72 2015-07-24 13:49:51.000 205 21169.61 62.05 42873.11 47814.72 2015-07-24 13:49:52.000 205 21169.63 62.06 42873.13 47814.73 2015-07-24 13:49:53.000 205 21169.64 62.07 42873.13 47814.75 2015-07-24 13:49:54.000 205 21169.67 62.06 42873.15 47814.78 2015-07-24 13:49:55.000 205 21169.74 62.09 42873.15 47814.78 2015-07-24 13:49:56.000 205 21169.75 62.10 42873.11 47814.77 2015-07-24 13:49:57.000 205 21169.73 62.11 42873.11 47814.81 2015-07-24 13:49:58.000 205 21169.73 62.12 42873.12 47814.78 2015-07-24 13:49:59.000 205 21169.73 62.10 42873.12 47814.80 2015-07-24 13:50:00.000 205 21169.75 62.13 42873.11 47814.79 2015-07-24 13:50:01.000 205 21169.80 62.18 42873.12 47814.79 2015-07-24 13:50:02.000 205 21169.83 62.25 42873.11 47814.79 2015-07-24 13:50:03.000 205 21169.85 62.27 42873.06 47814.79 2015-07-24 13:50:04.000 205 21169.83 62.28 42873.03 47814.78 2015-07-24 13:50:05.000 205 21169.80 62.32 42873.02 47814.77 2015-07-24 13:50:06.000 205 21169.82 62.35 42873.03 47814.75 2015-07-24 13:50:07.000 205 21169.82 62.37 42872.99 47814.75 2015-07-24 13:50:08.000 205 21169.81 62.35 42872.99 47814.73 2015-07-24 13:50:09.000 205 21169.80 62.35 42872.99 47814.73 2015-07-24 13:50:10.000 205 21169.78 62.36 42873.02 47814.72 2015-07-24 13:50:11.000 205 21169.75 62.40 42872.98 47814.72 2015-07-24 13:50:12.000 205 21169.73 62.45 42872.99 47814.70 2015-07-24 13:50:13.000 205 21169.70 62.46 42872.98 47814.67 2015-07-24 13:50:14.000 205 21169.71 62.42 42872.96 47814.65 2015-07-24 13:50:15.000 205 21169.71 62.42 42873.00 47814.66 2015-07-24 13:50:16.000 205 21169.72 62.41 42873.03 47814.68 2015-07-24 13:50:17.000 205 21169.72 62.42 42873.01 47814.69 2015-07-24 13:50:18.000 205 21169.71 62.43 42873.02 47814.69 2015-07-24 13:50:19.000 205 21169.72 62.42 42873.01 47814.68 2015-07-24 13:50:20.000 205 21169.72 62.40 42873.03 47814.71 2015-07-24 13:50:21.000 205 21169.75 62.41 42873.02 47814.71 2015-07-24 13:50:22.000 205 21169.75 62.39 42873.05 47814.73 2015-07-24 13:50:23.000 205 21169.79 62.38 42873.05 47814.75 2015-07-24 13:50:24.000 205 21169.82 62.37 42873.06 47814.73 2015-07-24 13:50:25.000 205 21169.77 62.37 42873.06 47814.75 2015-07-24 13:50:26.000 205 21169.73 62.39 42873.07 47814.74 2015-07-24 13:50:27.000 205 21169.71 62.43 42873.02 47814.73 2015-07-24 13:50:28.000 205 21169.65 62.49 42873.01 47814.70 2015-07-24 13:50:29.000 205 21169.60 62.57 42872.95 47814.63 2015-07-24 13:50:30.000 205 21169.57 62.64 42872.91 47814.56 2015-07-24 13:50:31.000 205 21169.53 62.68 42872.84 47814.52 2015-07-24 13:50:32.000 205 21169.49 62.73 42872.77 47814.45 2015-07-24 13:50:33.000 205 21169.45 62.78 42872.71 47814.37 2015-07-24 13:50:34.000 205 21169.41 62.82 42872.68 47814.31 2015-07-24 13:50:35.000 205 21169.43 62.84 42872.67 47814.30 2015-07-24 13:50:36.000 205 21169.42 62.84 42872.62 47814.23 2015-07-24 13:50:37.000 205 21169.38 62.87 42872.59 47814.24 2015-07-24 13:50:38.000 205 21169.36 62.89 42872.60 47814.18 2015-07-24 13:50:39.000 205 21169.31 62.95 42872.55 47814.16 2015-07-24 13:50:40.000 205 21169.27 62.97 42872.50 47814.13 2015-07-24 13:50:41.000 205 21169.26 62.97 42872.52 47814.10 2015-07-24 13:50:42.000 205 21169.27 62.99 42872.53 47814.07 2015-07-24 13:50:43.000 205 21169.24 63.00 42872.52 47814.05 2015-07-24 13:50:44.000 205 21169.21 63.03 42872.51 47814.03 2015-07-24 13:50:45.000 205 21169.18 63.10 42872.52 47814.00 2015-07-24 13:50:46.000 205 21169.20 63.11 42872.47 47813.99 2015-07-24 13:50:47.000 205 21169.19 63.05 42872.51 47813.98 2015-07-24 13:50:48.000 205 21169.14 63.03 42872.53 47813.99 2015-07-24 13:50:49.000 205 21169.13 63.01 42872.56 47814.01 2015-07-24 13:50:50.000 205 21169.12 62.99 42872.62 47814.05 2015-07-24 13:50:51.000 205 21169.10 62.99 42872.66 47814.07 2015-07-24 13:50:52.000 205 21169.09 63.00 42872.68 47814.07 2015-07-24 13:50:53.000 205 21169.08 63.01 42872.67 47814.09 2015-07-24 13:50:54.000 205 21169.07 63.02 42872.69 47814.10 2015-07-24 13:50:55.000 205 21169.07 63.04 42872.70 47814.10 2015-07-24 13:50:56.000 205 21169.08 63.03 42872.71 47814.14 2015-07-24 13:50:57.000 205 21169.06 63.04 42872.75 47814.16 2015-07-24 13:50:58.000 205 21169.06 63.05 42872.75 47814.14 2015-07-24 13:50:59.000 205 21169.05 63.08 42872.71 47814.14 2015-07-24 13:51:00.000 205 21169.02 63.11 42872.69 47814.13 2015-07-24 13:51:01.000 205 21169.06 63.13 42872.70 47814.11 2015-07-24 13:51:02.000 205 21169.04 63.14 42872.66 47814.10 2015-07-24 13:51:03.000 205 21169.01 63.17 42872.66 47814.07 2015-07-24 13:51:04.000 205 21168.98 63.15 42872.68 47814.06 2015-07-24 13:51:05.000 205 21168.97 63.14 42872.65 47814.04 2015-07-24 13:51:06.000 205 21168.98 63.13 42872.65 47814.04 2015-07-24 13:51:07.000 205 21169.03 63.08 42872.66 47814.04 2015-07-24 13:51:08.000 205 21169.07 63.02 42872.67 47814.09 2015-07-24 13:51:09.000 205 21169.10 62.99 42872.71 47814.11 2015-07-24 13:51:10.000 205 21169.12 62.97 42872.73 47814.17 2015-07-24 13:51:11.000 205 21169.13 62.96 42872.74 47814.19 2015-07-24 13:51:12.000 205 21169.16 62.99 42872.76 47814.19 2015-07-24 13:51:13.000 205 21169.15 62.98 42872.78 47814.24 2015-07-24 13:51:14.000 205 21169.14 62.96 42872.77 47814.25 2015-07-24 13:51:15.000 205 21169.19 62.94 42872.77 47814.26 2015-07-24 13:51:16.000 205 21169.20 62.92 42872.81 47814.26 2015-07-24 13:51:17.000 205 21169.19 62.93 42872.82 47814.27 2015-07-24 13:51:18.000 205 21169.21 62.93 42872.82 47814.30 2015-07-24 13:51:19.000 205 21169.24 62.91 42872.85 47814.33 2015-07-24 13:51:20.000 205 21169.23 62.89 42872.85 47814.33 2015-07-24 13:51:21.000 205 21169.24 62.86 42872.90 47814.32 2015-07-24 13:51:22.000 205 21169.24 62.83 42872.91 47814.37 2015-07-24 13:51:23.000 205 21169.29 62.83 42872.91 47814.37 2015-07-24 13:51:24.000 205 21169.25 62.81 42872.92 47814.42 2015-07-24 13:51:25.000 205 21169.29 62.78 42872.95 47814.42 2015-07-24 13:51:26.000 205 21169.31 62.76 42872.98 47814.45 2015-07-24 13:51:27.000 205 21169.31 62.73 42872.97 47814.46 2015-07-24 13:51:28.000 205 21169.32 62.70 42872.97 47814.48 2015-07-24 13:51:29.000 205 21169.34 62.67 42873.01 47814.50 2015-07-24 13:51:30.000 205 21169.35 62.62 42873.01 47814.53 2015-07-24 13:51:31.000 205 21169.35 62.61 42873.04 47814.57 2015-07-24 13:51:32.000 205 21169.33 62.57 42873.10 47814.57 2015-07-24 13:51:33.000 205 21169.36 62.55 42873.10 47814.62 2015-07-24 13:51:34.000 205 21169.39 62.53 42873.12 47814.62 2015-07-24 13:51:35.000 205 21169.39 62.51 42873.14 47814.64 2015-07-24 13:51:36.000 205 21169.39 62.48 42873.16 47814.67 2015-07-24 13:51:37.000 205 21169.41 62.45 42873.19 47814.68 2015-07-24 13:51:38.000 205 21169.46 62.43 42873.21 47814.70 2015-07-24 13:51:39.000 205 21169.44 62.41 42873.22 47814.74 2015-07-24 13:51:40.000 205 21169.46 62.41 42873.22 47814.74 2015-07-24 13:51:41.000 205 21169.45 62.41 42873.20 47814.75 2015-07-24 13:51:42.000 205 21169.50 62.40 42873.19 47814.77 2015-07-24 13:51:43.000 205 21169.51 62.39 42873.21 47814.76 2015-07-24 13:51:44.000 205 21169.50 62.39 42873.19 47814.76 2015-07-24 13:51:45.000 205 21169.49 62.37 42873.18 47814.74 2015-07-24 13:51:46.000 205 21169.48 62.36 42873.20 47814.73 2015-07-24 13:51:47.000 205 21169.48 62.35 42873.16 47814.75 2015-07-24 13:51:48.000 205 21169.50 62.36 42873.16 47814.72 2015-07-24 13:51:49.000 205 21169.49 62.33 42873.15 47814.71 2015-07-24 13:51:50.000 205 21169.47 62.30 42873.15 47814.73 2015-07-24 13:51:51.000 205 21169.48 62.28 42873.19 47814.73 2015-07-24 13:51:52.000 205 21169.49 62.26 42873.19 47814.73 2015-07-24 13:51:53.000 205 21169.49 62.22 42873.22 47814.74 2015-07-24 13:51:54.000 205 21169.50 62.19 42873.26 47814.78 2015-07-24 13:51:55.000 205 21169.52 62.16 42873.25 47814.80 2015-07-24 13:51:56.000 205 21169.50 62.12 42873.29 47814.82 2015-07-24 13:51:57.000 205 21169.50 62.12 42873.29 47814.82 2015-07-24 13:51:58.000 205 21169.49 62.12 42873.29 47814.84 2015-07-24 13:51:59.000 205 21169.52 62.12 42873.29 47814.82 2015-07-24 13:52:00.000 205 21169.52 62.12 42873.26 47814.82 2015-07-24 13:52:01.000 205 21169.53 62.10 42873.26 47814.82 2015-07-24 13:52:02.000 205 21169.56 62.09 42873.22 47814.80 2015-07-24 13:52:03.000 205 21169.56 62.11 42873.19 47814.78 2015-07-24 13:52:04.000 205 21169.56 62.09 42873.17 47814.79 2015-07-24 13:52:05.000 205 21169.59 62.07 42873.18 47814.78 2015-07-24 13:52:06.000 205 21169.62 62.04 42873.17 47814.78 2015-07-24 13:52:07.000 205 21169.66 62.03 42873.17 47814.80 2015-07-24 13:52:08.000 205 21169.70 62.03 42873.18 47814.82 2015-07-24 13:52:09.000 205 21169.75 61.99 42873.19 47814.84 2015-07-24 13:52:10.000 205 21169.76 61.96 42873.20 47814.85 2015-07-24 13:52:11.000 205 21169.80 61.94 42873.21 47814.88 2015-07-24 13:52:12.000 205 21169.82 61.92 42873.21 47814.93 2015-07-24 13:52:13.000 205 21169.83 61.89 42873.18 47814.89 2015-07-24 13:52:14.000 205 21169.86 61.87 42873.21 47814.93 2015-07-24 13:52:15.000 205 21169.88 61.87 42873.26 47814.94 2015-07-24 13:52:16.000 205 21169.91 61.89 42873.25 47814.97 2015-07-24 13:52:17.000 205 21169.90 61.87 42873.21 47814.96 2015-07-24 13:52:18.000 205 21169.94 61.87 42873.21 47814.96 2015-07-24 13:52:19.000 205 21169.98 61.85 42873.22 47814.96 2015-07-24 13:52:20.000 205 21170.05 61.81 42873.22 47814.98 2015-07-24 13:52:21.000 205 21170.07 61.77 42873.23 47815.03 2015-07-24 13:52:22.000 205 21170.05 61.75 42873.26 47815.03 2015-07-24 13:52:23.000 205 21169.98 61.82 42873.26 47815.04 2015-07-24 13:52:24.000 205 21169.96 61.86 42873.24 47815.02 2015-07-24 13:52:25.000 205 21169.95 61.90 42873.20 47814.96 2015-07-24 13:52:26.000 205 21169.96 61.90 42873.21 47814.94 2015-07-24 13:52:27.000 205 21169.98 61.90 42873.18 47814.94 2015-07-24 13:52:28.000 205 21169.98 61.91 42873.14 47814.94 2015-07-24 13:52:29.000 205 21170.00 61.90 42873.15 47814.92 2015-07-24 13:52:30.000 205 21170.01 61.89 42873.17 47814.94 2015-07-24 13:52:31.000 205 21170.01 61.90 42873.16 47814.92 2015-07-24 13:52:32.000 205 21170.02 61.86 42873.16 47814.94 2015-07-24 13:52:33.000 205 21170.02 61.84 42873.18 47814.95 2015-07-24 13:52:34.000 205 21170.05 61.83 42873.18 47814.96 2015-07-24 13:52:35.000 205 21170.11 61.81 42873.19 47814.99 2015-07-24 13:52:36.000 205 21170.12 61.81 42873.18 47814.99 2015-07-24 13:52:37.000 205 21170.12 61.80 42873.19 47815.00 2015-07-24 13:52:38.000 205 21170.11 61.81 42873.16 47814.99 2015-07-24 13:52:39.000 205 21170.14 61.77 42873.16 47815.00 2015-07-24 13:52:40.000 205 21170.14 61.77 42873.19 47815.00 2015-07-24 13:52:41.000 205 21170.19 61.73 42873.17 47815.01 2015-07-24 13:52:42.000 205 21170.20 61.73 42873.14 47815.03 2015-07-24 13:52:43.000 205 21170.20 61.73 42873.13 47815.02 2015-07-24 13:52:44.000 205 21170.24 61.73 42873.14 47815.03 2015-07-24 13:52:45.000 205 21170.26 61.72 42873.16 47815.04 2015-07-24 13:52:46.000 205 21170.28 61.70 42873.15 47815.04 2015-07-24 13:52:47.000 205 21170.27 61.69 42873.16 47815.05 2015-07-24 13:52:48.000 205 21170.29 61.68 42873.17 47815.07 2015-07-24 13:52:49.000 205 21170.31 61.68 42873.15 47815.06 2015-07-24 13:52:50.000 205 21170.33 61.65 42873.17 47815.10 2015-07-24 13:52:51.000 205 21170.36 61.64 42873.19 47815.11 2015-07-24 13:52:52.000 205 21170.40 61.64 42873.23 47815.15 2015-07-24 13:52:53.000 205 21170.42 61.64 42873.26 47815.17 2015-07-24 13:52:54.000 205 21170.45 61.61 42873.24 47815.20 2015-07-24 13:52:55.000 205 21170.46 61.60 42873.25 47815.23 2015-07-24 13:52:56.000 205 21170.48 61.63 42873.26 47815.26 2015-07-24 13:52:57.000 205 21170.53 61.65 42873.27 47815.25 2015-07-24 13:52:58.000 205 21170.58 61.63 42873.25 47815.25 2015-07-24 13:52:59.000 205 21170.62 61.58 42873.25 47815.27 2015-07-24 13:53:00.000 205 21170.64 61.50 42873.27 47815.32 2015-07-24 13:53:01.000 205 21170.70 61.48 42873.31 47815.35 2015-07-24 13:53:02.000 205 21170.74 61.47 42873.33 47815.40 2015-07-24 13:53:03.000 205 21170.74 61.43 42873.35 47815.43 2015-07-24 13:53:04.000 205 21170.77 61.44 42873.35 47815.46 2015-07-24 13:53:05.000 205 21170.79 61.46 42873.35 47815.47 2015-07-24 13:53:06.000 205 21170.80 61.49 42873.34 47815.49 2015-07-24 13:53:07.000 205 21170.80 61.48 42873.34 47815.47 2015-07-24 13:53:08.000 205 21170.80 61.48 42873.34 47815.47 2015-07-24 13:53:09.000 205 21170.82 61.49 42873.36 47815.48 2015-07-24 13:53:10.000 205 21170.84 61.51 42873.31 47815.47 2015-07-24 13:53:11.000 205 21170.85 61.49 42873.33 47815.49 2015-07-24 13:53:12.000 205 21170.90 61.50 42873.33 47815.49 2015-07-24 13:53:13.000 205 21170.92 61.50 42873.32 47815.49 2015-07-24 13:53:14.000 205 21170.89 61.51 42873.33 47815.51 2015-07-24 13:53:15.000 205 21170.90 61.52 42873.35 47815.51 2015-07-24 13:53:16.000 205 21170.93 61.55 42873.37 47815.53 2015-07-24 13:53:17.000 205 21170.90 61.57 42873.36 47815.53 2015-07-24 13:53:18.000 205 21170.91 61.61 42873.36 47815.51 2015-07-24 13:53:19.000 205 21170.94 61.60 42873.33 47815.54 2015-07-24 13:53:20.000 205 21170.96 61.60 42873.29 47815.53 2015-07-24 13:53:21.000 205 21170.94 61.62 42873.31 47815.55 2015-07-24 13:53:22.000 205 21170.99 61.60 42873.29 47815.52 2015-07-24 13:53:23.000 205 21171.05 61.60 42873.30 47815.54 2015-07-24 13:53:24.000 205 21171.07 61.59 42873.34 47815.55 2015-07-24 13:53:25.000 205 21171.11 61.58 42873.30 47815.54 2015-07-24 13:53:26.000 205 21171.13 61.55 42873.30 47815.57 2015-07-24 13:53:27.000 205 21171.15 61.53 42873.34 47815.59 2015-07-24 13:53:28.000 205 21171.20 61.53 42873.34 47815.60 2015-07-24 13:53:29.000 205 21171.23 61.56 42873.31 47815.62 2015-07-24 13:53:30.000 205 21171.26 61.55 42873.30 47815.63 2015-07-24 13:53:31.000 205 21171.29 61.54 42873.32 47815.65 2015-07-24 13:53:32.000 205 21171.29 61.54 42873.35 47815.66 2015-07-24 13:53:33.000 205 21171.29 61.51 42873.39 47815.70 2015-07-24 13:53:34.000 205 21171.32 61.51 42873.38 47815.72 2015-07-24 13:53:35.000 205 21171.35 61.53 42873.40 47815.76 2015-07-24 13:53:36.000 205 21171.37 61.56 42873.39 47815.75 2015-07-24 13:53:37.000 205 21171.39 61.59 42873.40 47815.78 2015-07-24 13:53:38.000 205 21171.43 61.60 42873.41 47815.79 2015-07-24 13:53:39.000 205 21171.42 61.59 42873.41 47815.80 2015-07-24 13:53:40.000 205 21171.42 61.58 42873.44 47815.85 2015-07-24 13:53:41.000 205 21171.45 61.60 42873.41 47815.84 2015-07-24 13:53:42.000 205 21171.46 61.63 42873.41 47815.84 2015-07-24 13:53:43.000 205 21171.45 61.67 42873.44 47815.86 2015-07-24 13:53:44.000 205 21171.47 61.70 42873.41 47815.86 2015-07-24 13:53:45.000 205 21171.46 61.72 42873.40 47815.85 2015-07-24 13:53:46.000 205 21171.50 61.71 42873.36 47815.83 2015-07-24 13:53:47.000 205 21171.54 61.73 42873.37 47815.82 2015-07-24 13:53:48.000 205 21171.54 61.75 42873.36 47815.81 2015-07-24 13:53:49.000 205 21171.54 61.76 42873.32 47815.79 2015-07-24 13:53:50.000 205 21171.52 61.73 42873.33 47815.77 2015-07-24 13:53:51.000 205 21171.50 61.72 42873.30 47815.75 2015-07-24 13:53:52.000 205 21171.51 61.67 42873.28 47815.74 2015-07-24 13:53:53.000 205 21171.50 61.64 42873.30 47815.73 2015-07-24 13:53:54.000 205 21171.51 61.62 42873.28 47815.74 2015-07-24 13:53:55.000 205 21171.52 61.58 42873.27 47815.73 2015-07-24 13:53:56.000 205 21171.50 61.55 42873.26 47815.72 2015-07-24 13:53:57.000 205 21171.52 61.50 42873.27 47815.71 2015-07-24 13:53:58.000 205 21171.52 61.49 42873.24 47815.72 2015-07-24 13:53:59.000 205 21171.51 61.48 42873.20 47815.69 2015-07-24 13:54:00.000 205 21171.50 61.50 42873.20 47815.70 2015-07-24 13:54:01.000 205 21171.51 61.50 42873.20 47815.68 2015-07-24 13:54:02.000 205 21171.51 61.50 42873.21 47815.69 2015-07-24 13:54:03.000 205 21171.56 61.48 42873.19 47815.66 2015-07-24 13:54:04.000 205 21171.55 61.47 42873.18 47815.66 2015-07-24 13:54:05.000 205 21171.55 61.47 42873.20 47815.67 2015-07-24 13:54:06.000 205 21171.52 61.48 42873.19 47815.64 2015-07-24 13:54:07.000 205 21171.49 61.47 42873.19 47815.64 2015-07-24 13:54:08.000 205 21171.50 61.47 42873.19 47815.65 2015-07-24 13:54:09.000 205 21171.51 61.46 42873.20 47815.66 2015-07-24 13:54:10.000 205 21171.52 61.48 42873.19 47815.66 2015-07-24 13:54:11.000 205 21171.54 61.48 42873.16 47815.64 2015-07-24 13:54:12.000 205 21171.54 61.50 42873.13 47815.64 2015-07-24 13:54:13.000 205 21171.57 61.50 42873.15 47815.64 2015-07-24 13:54:14.000 205 21171.57 61.52 42873.15 47815.63 2015-07-24 13:54:15.000 205 21171.55 61.50 42873.11 47815.62 2015-07-24 13:54:16.000 205 21171.61 61.48 42873.15 47815.63 2015-07-24 13:54:17.000 205 21171.63 61.47 42873.17 47815.67 2015-07-24 13:54:18.000 205 21171.68 61.47 42873.20 47815.69 2015-07-24 13:54:19.000 205 21171.70 61.50 42873.21 47815.74 2015-07-24 13:54:20.000 205 21171.73 61.50 42873.27 47815.78 2015-07-24 13:54:21.000 205 21171.75 61.51 42873.28 47815.78 2015-07-24 13:54:22.000 205 21171.74 61.53 42873.31 47815.80 2015-07-24 13:54:23.000 205 21171.74 61.51 42873.27 47815.82 2015-07-24 13:54:24.000 205 21171.72 61.50 42873.31 47815.85 2015-07-24 13:54:25.000 205 21171.72 61.49 42873.34 47815.86 2015-07-24 13:54:26.000 205 21171.72 61.50 42873.37 47815.89 2015-07-24 13:54:27.000 205 21171.71 61.49 42873.35 47815.91 2015-07-24 13:54:28.000 205 21171.73 61.52 42873.35 47815.90 2015-07-24 13:54:29.000 205 21171.67 61.54 42873.36 47815.91 2015-07-24 13:54:30.000 205 21171.67 61.51 42873.39 47815.90 2015-07-24 13:54:31.000 205 21171.68 61.46 42873.38 47815.87 2015-07-24 13:54:32.000 205 21171.72 61.47 42873.41 47815.93 2015-07-24 13:54:33.000 205 21171.69 61.46 42873.42 47815.93 2015-07-24 13:54:34.000 205 21171.69 61.45 42873.42 47815.95 2015-07-24 13:54:35.000 205 21171.69 61.46 42873.41 47815.96 2015-07-24 13:54:36.000 205 21171.73 61.46 42873.43 47815.97 2015-07-24 13:54:37.000 205 21171.71 61.43 42873.44 47815.99 2015-07-24 13:54:38.000 205 21171.70 61.41 42873.47 47815.97 2015-07-24 13:54:39.000 205 21171.71 61.40 42873.49 47815.99 2015-07-24 13:54:40.000 205 21171.74 61.37 42873.53 47816.01 2015-07-24 13:54:41.000 205 21171.71 61.37 42873.57 47816.01 2015-07-24 13:54:42.000 205 21171.69 61.32 42873.57 47816.04 2015-07-24 13:54:43.000 205 21171.69 61.31 42873.59 47816.05 2015-07-24 13:54:44.000 205 21171.73 61.30 42873.62 47816.09 2015-07-24 13:54:45.000 205 21171.74 61.32 42873.60 47816.11 2015-07-24 13:54:46.000 205 21171.72 61.34 42873.62 47816.12 2015-07-24 13:54:47.000 205 21171.70 61.36 42873.59 47816.11 2015-07-24 13:54:48.000 205 21171.69 61.41 42873.58 47816.10 2015-07-24 13:54:49.000 205 21171.69 61.41 42873.56 47816.04 2015-07-24 13:54:50.000 205 21171.67 61.43 42873.57 47816.03 2015-07-24 13:54:51.000 205 21171.66 61.43 42873.56 47816.02 2015-07-24 13:54:52.000 205 21171.62 61.42 42873.54 47816.00 2015-07-24 13:54:53.000 205 21171.60 61.39 42873.53 47815.98 2015-07-24 13:54:54.000 205 21171.60 61.35 42873.55 47815.98 2015-07-24 13:54:55.000 205 21171.60 61.33 42873.54 47816.00 2015-07-24 13:54:56.000 205 21171.60 61.35 42873.59 47815.99 2015-07-24 13:54:57.000 205 21171.61 61.40 42873.57 47816.02 2015-07-24 13:54:58.000 205 21171.62 61.43 42873.57 47816.02 2015-07-24 13:54:59.000 205 21171.60 61.47 42873.56 47816.00 2015-07-24 13:55:00.000 205 21171.59 61.50 42873.54 47815.98 2015-07-24 13:55:01.000 205 21171.62 61.51 42873.51 47815.96 2015-07-24 13:55:02.000 205 21171.60 61.54 42873.54 47815.96 2015-07-24 13:55:03.000 205 21171.61 61.52 42873.52 47815.95 2015-07-24 13:55:04.000 205 21171.57 61.52 42873.51 47815.97 2015-07-24 13:55:05.000 205 21171.53 61.56 42873.47 47815.93 2015-07-24 13:55:06.000 205 21171.55 61.61 42873.44 47815.95 2015-07-24 13:55:07.000 205 21171.53 61.66 42873.41 47815.89 2015-07-24 13:55:08.000 205 21171.50 61.71 42873.40 47815.85 2015-07-24 13:55:09.000 205 21171.51 61.72 42873.36 47815.81 2015-07-24 13:55:10.000 205 21171.48 61.72 42873.36 47815.80 2015-07-24 13:55:11.000 205 21171.50 61.73 42873.36 47815.79 2015-07-24 13:55:12.000 205 21171.49 61.75 42873.36 47815.79 2015-07-24 13:55:13.000 205 21171.48 61.76 42873.33 47815.76 2015-07-24 13:55:14.000 205 21171.49 61.79 42873.31 47815.75 2015-07-24 13:55:15.000 205 21171.48 61.80 42873.35 47815.75 2015-07-24 13:55:16.000 205 21171.47 61.80 42873.34 47815.75 2015-07-24 13:55:17.000 205 21171.47 61.83 42873.34 47815.74 2015-07-24 13:55:18.000 205 21171.47 61.89 42873.28 47815.72 2015-07-24 13:55:19.000 205 21171.44 61.95 42873.22 47815.67 2015-07-24 13:55:20.000 205 21171.43 61.93 42873.21 47815.64 2015-07-24 13:55:21.000 205 21171.44 61.97 42873.17 47815.62 2015-07-24 13:55:22.000 205 21171.44 62.01 42873.15 47815.55 2015-07-24 13:55:23.000 205 21171.42 62.02 42873.12 47815.55 2015-07-24 13:55:24.000 205 21171.40 62.00 42873.12 47815.53 2015-07-24 13:55:25.000 205 21171.41 61.98 42873.16 47815.54 2015-07-24 13:55:26.000 205 21171.39 61.97 42873.15 47815.53 2015-07-24 13:55:27.000 205 21171.38 61.95 42873.18 47815.55 2015-07-24 13:55:28.000 205 21171.42 61.95 42873.21 47815.58 2015-07-24 13:55:29.000 205 21171.42 61.93 42873.23 47815.60 2015-07-24 13:55:30.000 205 21171.44 61.93 42873.25 47815.62 2015-07-24 13:55:31.000 205 21171.46 61.91 42873.27 47815.66 2015-07-24 13:55:32.000 205 21171.47 61.87 42873.31 47815.68 2015-07-24 13:55:33.000 205 21171.46 61.86 42873.33 47815.72 2015-07-24 13:55:34.000 205 21171.47 61.86 42873.34 47815.72 2015-07-24 13:55:35.000 205 21171.46 61.90 42873.38 47815.78 2015-07-24 13:55:36.000 205 21171.45 61.94 42873.39 47815.76 2015-07-24 13:55:37.000 205 21171.45 61.94 42873.37 47815.77 2015-07-24 13:55:38.000 205 21171.48 61.92 42873.36 47815.76 2015-07-24 13:55:39.000 205 21171.48 61.93 42873.36 47815.78 2015-07-24 13:55:40.000 205 21171.46 61.95 42873.37 47815.81 2015-07-24 13:55:41.000 205 21171.45 61.94 42873.39 47815.78 2015-07-24 13:55:42.000 205 21171.46 61.94 42873.42 47815.81 2015-07-24 13:55:43.000 205 21171.45 61.95 42873.37 47815.81 2015-07-24 13:55:44.000 205 21171.44 61.94 42873.42 47815.83 2015-07-24 13:55:45.000 205 21171.46 61.94 42873.41 47815.84 2015-07-24 13:55:46.000 205 21171.49 61.97 42873.41 47815.83 2015-07-24 13:55:47.000 205 21171.49 61.98 42873.41 47815.84 2015-07-24 13:55:48.000 205 21171.48 61.98 42873.38 47815.84 2015-07-24 13:55:49.000 205 21171.49 61.98 42873.37 47815.82 2015-07-24 13:55:50.000 205 21171.47 61.98 42873.39 47815.83 2015-07-24 13:55:51.000 205 21171.46 61.95 42873.41 47815.83 2015-07-24 13:55:52.000 205 21171.50 61.94 42873.44 47815.82 2015-07-24 13:55:53.000 205 21171.50 61.94 42873.41 47815.85 2015-07-24 13:55:54.000 205 21171.49 61.94 42873.44 47815.85 2015-07-24 13:55:55.000 205 21171.48 61.96 42873.42 47815.84 2015-07-24 13:55:56.000 205 21171.47 61.95 42873.41 47815.81 2015-07-24 13:55:57.000 205 21171.50 61.95 42873.40 47815.80 2015-07-24 13:55:58.000 205 21171.48 61.93 42873.40 47815.84 2015-07-24 13:55:59.000 205 21171.48 61.92 42873.38 47815.80 2015-07-24 13:56:00.000 205 21171.47 61.95 42873.37 47815.81 2015-07-24 13:56:01.000 205 21171.46 61.97 42873.36 47815.80 2015-07-24 13:56:02.000 205 21171.44 61.99 42873.34 47815.77 2015-07-24 13:56:03.000 205 21171.46 61.97 42873.36 47815.78 2015-07-24 13:56:04.000 205 21171.51 61.93 42873.34 47815.76 2015-07-24 13:56:05.000 205 21171.53 61.90 42873.31 47815.77 2015-07-24 13:56:06.000 205 21171.52 61.92 42873.36 47815.79 2015-07-24 13:56:07.000 205 21171.51 61.90 42873.38 47815.82 2015-07-24 13:56:08.000 205 21171.54 61.91 42873.40 47815.86 2015-07-24 13:56:09.000 205 21171.53 61.94 42873.43 47815.87 2015-07-24 13:56:10.000 205 21171.53 61.98 42873.39 47815.87 2015-07-24 13:56:11.000 205 21171.52 62.01 42873.38 47815.84 2015-07-24 13:56:12.000 205 21171.53 62.06 42873.37 47815.84 2015-07-24 13:56:13.000 205 21171.53 62.09 42873.36 47815.83 2015-07-24 13:56:14.000 205 21171.52 62.11 42873.32 47815.79 2015-07-24 13:56:15.000 205 21171.52 62.13 42873.31 47815.79 2015-07-24 13:56:16.000 205 21171.51 62.15 42873.31 47815.75 2015-07-24 13:56:17.000 205 21171.48 62.14 42873.29 47815.74 2015-07-24 13:56:18.000 205 21171.48 62.15 42873.29 47815.73 2015-07-24 13:56:19.000 205 21171.46 62.15 42873.29 47815.72 2015-07-24 13:56:20.000 205 21171.45 62.12 42873.27 47815.72 2015-07-24 13:56:21.000 205 21171.45 62.10 42873.27 47815.71 2015-07-24 13:56:22.000 205 21171.43 62.11 42873.27 47815.71 2015-07-24 13:56:23.000 205 21171.47 62.12 42873.29 47815.71 2015-07-24 13:56:24.000 205 21171.48 62.10 42873.27 47815.71 2015-07-24 13:56:25.000 205 21171.47 62.09 42873.28 47815.73 2015-07-24 13:56:26.000 205 21171.49 62.10 42873.27 47815.74 2015-07-24 13:56:27.000 205 21171.54 62.10 42873.29 47815.76 2015-07-24 13:56:28.000 205 21171.58 62.08 42873.33 47815.79 2015-07-24 13:56:29.000 205 21171.62 62.08 42873.35 47815.82 2015-07-24 13:56:30.000 205 21171.63 62.08 42873.36 47815.84 2015-07-24 13:56:31.000 205 21171.63 62.07 42873.34 47815.87 2015-07-24 13:56:32.000 205 21171.64 62.07 42873.36 47815.91 2015-07-24 13:56:33.000 205 21171.65 62.08 42873.42 47815.89 2015-07-24 13:56:34.000 205 21171.66 62.06 42873.41 47815.95 2015-07-24 13:56:35.000 205 21171.67 62.06 42873.43 47815.96 2015-07-24 13:56:36.000 205 21171.70 62.06 42873.46 47815.96 2015-07-24 13:56:37.000 205 21171.72 62.04 42873.47 47816.01 2015-07-24 13:56:38.000 205 21171.78 62.02 42873.48 47816.03 2015-07-24 13:56:39.000 205 21171.77 62.04 42873.50 47816.07 2015-07-24 13:56:40.000 205 21171.79 62.06 42873.51 47816.10 2015-07-24 13:56:41.000 205 21171.82 62.10 42873.50 47816.11 2015-07-24 13:56:42.000 205 21171.80 62.12 42873.49 47816.10 2015-07-24 13:56:43.000 205 21171.80 62.15 42873.49 47816.12 2015-07-24 13:56:44.000 205 21171.73 62.17 42873.47 47816.07 2015-07-24 13:56:45.000 205 21171.72 62.20 42873.44 47816.04 2015-07-24 13:56:46.000 205 21171.70 62.21 42873.43 47816.01 2015-07-24 13:56:47.000 205 21171.72 62.23 42873.44 47815.96 2015-07-24 13:56:48.000 205 21171.70 62.19 42873.40 47815.95 2015-07-24 13:56:49.000 205 21171.69 62.19 42873.37 47815.93 2015-07-24 13:56:50.000 205 21171.70 62.18 42873.40 47815.94 2015-07-24 13:56:51.000 205 21171.68 62.19 42873.39 47815.92 2015-07-24 13:56:52.000 205 21171.69 62.14 42873.39 47815.92 2015-07-24 13:56:53.000 205 21171.69 62.14 42873.36 47815.90 2015-07-24 13:56:54.000 205 21171.71 62.14 42873.38 47815.91 2015-07-24 13:56:55.000 205 21171.72 62.11 42873.39 47815.92 2015-07-24 13:56:56.000 205 21171.75 62.07 42873.42 47815.93 2015-07-24 13:56:57.000 205 21171.78 62.04 42873.43 47815.96 2015-07-24 13:56:58.000 205 21171.76 62.06 42873.45 47816.00 2015-07-24 13:56:59.000 205 21171.74 62.08 42873.45 47816.00 2015-07-24 13:57:00.000 205 21171.73 62.10 42873.43 47815.99 2015-07-24 13:57:01.000 205 21171.73 62.13 42873.44 47815.98 2015-07-24 13:57:02.000 205 21171.77 62.17 42873.41 47815.99 2015-07-24 13:57:03.000 205 21171.76 62.20 42873.40 47815.94 2015-07-24 13:57:04.000 205 21171.78 62.22 42873.40 47815.96 2015-07-24 13:57:05.000 205 21171.80 62.23 42873.35 47815.94 2015-07-24 13:57:06.000 205 21171.82 62.22 42873.30 47815.91 2015-07-24 13:57:07.000 205 21171.84 62.18 42873.32 47815.91 2015-07-24 13:57:08.000 205 21171.87 62.16 42873.31 47815.92 2015-07-24 13:57:09.000 205 21171.89 62.09 42873.31 47815.93 2015-07-24 13:57:10.000 205 21171.95 62.02 42873.34 47815.96 2015-07-24 13:57:11.000 205 21171.99 61.96 42873.37 47816.00 2015-07-24 13:57:12.000 205 21172.03 61.93 42873.38 47816.06 2015-07-24 13:57:13.000 205 21172.06 61.90 42873.43 47816.11 2015-07-24 13:57:14.000 205 21172.15 61.85 42873.46 47816.13 2015-07-24 13:57:15.000 205 21172.16 61.82 42873.50 47816.18 2015-07-24 13:57:16.000 205 21172.18 61.78 42873.49 47816.23 2015-07-24 13:57:17.000 205 21172.19 61.77 42873.53 47816.23 2015-07-24 13:57:18.000 205 21172.22 61.75 42873.54 47816.26 2015-07-24 13:57:19.000 205 21172.22 61.70 42873.55 47816.29 2015-07-24 13:57:20.000 205 21172.26 61.66 42873.56 47816.32 2015-07-24 13:57:21.000 205 21172.27 61.64 42873.60 47816.36 2015-07-24 13:57:22.000 205 21172.34 61.58 42873.61 47816.37 2015-07-24 13:57:23.000 205 21172.40 61.52 42873.65 47816.43 2015-07-24 13:57:24.000 205 21172.43 61.51 42873.70 47816.47 2015-07-24 13:57:25.000 205 21172.44 61.49 42873.71 47816.51 2015-07-24 13:57:26.000 205 21172.45 61.47 42873.70 47816.54 2015-07-24 13:57:27.000 205 21172.47 61.44 42873.75 47816.59 2015-07-24 13:57:28.000 205 21172.50 61.43 42873.77 47816.61 2015-07-24 13:57:29.000 205 21172.47 61.41 42873.77 47816.63 2015-07-24 13:57:30.000 205 21172.47 61.41 42873.77 47816.68 2015-07-24 13:57:31.000 205 21172.48 61.43 42873.78 47816.65 2015-07-24 13:57:32.000 205 21172.51 61.42 42873.78 47816.63 2015-07-24 13:57:33.000 205 21172.50 61.42 42873.75 47816.65 2015-07-24 13:57:34.000 205 21172.46 61.40 42873.71 47816.62 2015-07-24 13:57:35.000 205 21172.46 61.44 42873.71 47816.62 2015-07-24 13:57:36.000 205 21172.45 61.45 42873.72 47816.58 2015-07-24 13:57:37.000 205 21172.46 61.43 42873.68 47816.58 2015-07-24 13:57:38.000 205 21172.48 61.42 42873.67 47816.57 2015-07-24 13:57:39.000 205 21172.47 61.40 42873.64 47816.57 2015-07-24 13:57:40.000 205 21172.46 61.35 42873.66 47816.56 2015-07-24 13:57:41.000 205 21172.46 61.32 42873.68 47816.53 2015-07-24 13:57:42.000 205 21172.47 61.29 42873.72 47816.56 2015-07-24 13:57:43.000 205 21172.47 61.27 42873.71 47816.56 2015-07-24 13:57:44.000 205 21172.49 61.26 42873.68 47816.54 2015-07-24 13:57:45.000 205 21172.50 61.26 42873.68 47816.56 2015-07-24 13:57:46.000 205 21172.51 61.23 42873.67 47816.57 2015-07-24 13:57:47.000 205 21172.51 61.18 42873.69 47816.57 2015-07-24 13:57:48.000 205 21172.51 61.16 42873.73 47816.59 2015-07-24 13:57:49.000 205 21172.56 61.13 42873.73 47816.59 2015-07-24 13:57:50.000 205 21172.59 61.09 42873.74 47816.64 2015-07-24 13:57:51.000 205 21172.60 61.06 42873.74 47816.65 2015-07-24 13:57:52.000 205 21172.60 61.05 42873.77 47816.66 2015-07-24 13:57:53.000 205 21172.59 61.07 42873.78 47816.68 2015-07-24 13:57:54.000 205 21172.62 61.04 42873.75 47816.69 2015-07-24 13:57:55.000 205 21172.61 61.02 42873.73 47816.67 2015-07-24 13:57:56.000 205 21172.65 61.03 42873.74 47816.66 2015-07-24 13:57:57.000 205 21172.62 61.06 42873.74 47816.68 2015-07-24 13:57:58.000 205 21172.63 61.04 42873.74 47816.67 2015-07-24 13:57:59.000 205 21172.64 61.05 42873.73 47816.64 2015-07-24 13:58:00.000 205 21172.62 61.08 42873.71 47816.64 2015-07-24 13:58:01.000 205 21172.63 61.09 42873.72 47816.63 2015-07-24 13:58:02.000 205 21172.65 61.06 42873.69 47816.63 2015-07-24 13:58:03.000 205 21172.64 61.04 42873.67 47816.61 2015-07-24 13:58:04.000 205 21172.65 61.03 42873.68 47816.62 2015-07-24 13:58:05.000 205 21172.65 61.04 42873.68 47816.62 2015-07-24 13:58:06.000 205 21172.65 61.08 42873.66 47816.61 2015-07-24 13:58:07.000 205 21172.68 61.10 42873.64 47816.61 2015-07-24 13:58:08.000 205 21172.68 61.09 42873.64 47816.59 2015-07-24 13:58:09.000 205 21172.68 61.07 42873.60 47816.58 2015-07-24 13:58:10.000 205 21172.68 61.09 42873.59 47816.59 2015-07-24 13:58:11.000 205 21172.69 61.12 42873.59 47816.56 2015-07-24 13:58:12.000 205 21172.73 61.14 42873.56 47816.56 2015-07-24 13:58:13.000 205 21172.71 61.15 42873.52 47816.54 2015-07-24 13:58:14.000 205 21172.71 61.17 42873.50 47816.54 2015-07-24 13:58:15.000 205 21172.76 61.15 42873.52 47816.50 2015-07-24 13:58:16.000 205 21172.76 61.14 42873.53 47816.52 2015-07-24 13:58:17.000 205 21172.73 61.13 42873.52 47816.51 2015-07-24 13:58:18.000 205 21172.75 61.11 42873.51 47816.49 2015-07-24 13:58:19.000 205 21172.76 61.11 42873.51 47816.51 2015-07-24 13:58:20.000 205 21172.77 61.09 42873.50 47816.51 2015-07-24 13:58:21.000 205 21172.78 61.06 42873.52 47816.52 2015-07-24 13:58:22.000 205 21172.74 61.08 42873.53 47816.53 2015-07-24 13:58:23.000 205 21172.76 61.08 42873.54 47816.53 2015-07-24 13:58:24.000 205 21172.78 61.05 42873.53 47816.52 2015-07-24 13:58:25.000 205 21172.80 61.03 42873.53 47816.52 2015-07-24 13:58:26.000 205 21172.83 60.99 42873.53 47816.54 2015-07-24 13:58:27.000 205 21172.81 60.98 42873.56 47816.55 2015-07-24 13:58:28.000 205 21172.82 60.95 42873.59 47816.59 2015-07-24 13:58:29.000 205 21172.86 60.93 42873.60 47816.62 2015-07-24 13:58:30.000 205 21172.89 60.96 42873.59 47816.62 2015-07-24 13:58:31.000 205 21172.90 60.98 42873.58 47816.64 2015-07-24 13:58:32.000 205 21172.92 61.04 42873.58 47816.63 2015-07-24 13:58:33.000 205 21172.92 61.03 42873.59 47816.63 2015-07-24 13:58:34.000 205 21172.92 61.05 42873.56 47816.63 2015-07-24 13:58:35.000 205 21172.87 61.08 42873.53 47816.60 2015-07-24 13:58:36.000 205 21172.90 61.12 42873.51 47816.60 2015-07-24 13:58:37.000 205 21172.92 61.13 42873.51 47816.58 2015-07-24 13:58:38.000 205 21172.92 61.14 42873.52 47816.58 2015-07-24 13:58:39.000 205 21172.94 61.14 42873.52 47816.60 2015-07-24 13:58:40.000 205 21172.97 61.11 42873.51 47816.59 2015-07-24 13:58:41.000 205 21172.94 61.11 42873.54 47816.63 2015-07-24 13:58:42.000 205 21172.95 61.13 42873.54 47816.65 2015-07-24 13:58:43.000 205 21172.97 61.13 42873.56 47816.66 2015-07-24 13:58:44.000 205 21172.97 61.14 42873.60 47816.71 2015-07-24 13:58:45.000 205 21172.94 61.16 42873.64 47816.67 2015-07-24 13:58:46.000 205 21172.93 61.18 42873.68 47816.70 2015-07-24 13:58:47.000 205 21172.90 61.19 42873.67 47816.70 2015-07-24 13:58:48.000 205 21172.85 61.24 42873.66 47816.69 2015-07-24 13:58:49.000 205 21172.82 61.31 42873.64 47816.69 2015-07-24 13:58:50.000 205 21172.78 61.34 42873.62 47816.64 2015-07-24 13:58:51.000 205 21172.77 61.38 42873.62 47816.64 2015-07-24 13:58:52.000 205 21172.75 61.39 42873.61 47816.60 2015-07-24 13:58:53.000 205 21172.73 61.42 42873.61 47816.59 2015-07-24 13:58:54.000 205 21172.75 61.40 42873.61 47816.59 2015-07-24 13:58:55.000 205 21172.78 61.37 42873.61 47816.59 2015-07-24 13:58:56.000 205 21172.74 61.40 42873.60 47816.57 2015-07-24 13:58:57.000 205 21172.71 61.42 42873.58 47816.58 2015-07-24 13:58:58.000 205 21172.75 61.41 42873.57 47816.58 2015-07-24 13:58:59.000 205 21172.75 61.42 42873.62 47816.59 2015-07-24 13:59:00.000 205 21172.74 61.39 42873.63 47816.62 2015-07-24 13:59:01.000 205 21172.78 61.39 42873.64 47816.60 2015-07-24 13:59:02.000 205 21172.78 61.39 42873.68 47816.66 2015-07-24 13:59:03.000 205 21172.80 61.38 42873.67 47816.69 2015-07-24 13:59:04.000 205 21172.80 61.41 42873.68 47816.70 2015-07-24 13:59:05.000 205 21172.78 61.46 42873.72 47816.72 2015-07-24 13:59:06.000 205 21172.76 61.49 42873.71 47816.71 2015-07-24 13:59:07.000 205 21172.76 61.50 42873.72 47816.71 2015-07-24 13:59:08.000 205 21172.75 61.51 42873.67 47816.71 2015-07-24 13:59:09.000 205 21172.72 61.59 42873.69 47816.70 2015-07-24 13:59:10.000 205 21172.69 61.63 42873.72 47816.68 2015-07-24 13:59:11.000 205 21172.64 61.67 42873.66 47816.63 2015-07-24 13:59:12.000 205 21172.61 61.69 42873.65 47816.58 2015-07-24 13:59:13.000 205 21172.57 61.71 42873.62 47816.52 2015-07-24 13:59:14.000 205 21172.53 61.72 42873.54 47816.50 2015-07-24 13:59:15.000 205 21172.48 61.71 42873.50 47816.45 2015-07-24 13:59:16.000 205 21172.47 61.67 42873.48 47816.39 2015-07-24 13:59:17.000 205 21172.48 61.64 42873.48 47816.38 2015-07-24 13:59:18.000 205 21172.47 61.63 42873.47 47816.35 2015-07-24 13:59:19.000 205 21172.47 61.61 42873.50 47816.36 2015-07-24 13:59:20.000 205 21172.45 61.62 42873.45 47816.36 2015-07-24 13:59:21.000 205 21172.54 61.59 42873.46 47816.36 2015-07-24 13:59:22.000 205 21172.59 61.57 42873.48 47816.40 2015-07-24 13:59:23.000 205 21172.63 61.55 42873.51 47816.42 2015-07-24 13:59:24.000 205 21172.66 61.53 42873.52 47816.45 2015-07-24 13:59:25.000 205 21172.66 61.54 42873.50 47816.44 2015-07-24 13:59:26.000 205 21172.65 61.53 42873.51 47816.46 2015-07-24 13:59:27.000 205 21172.64 61.54 42873.50 47816.47 2015-07-24 13:59:28.000 205 21172.56 61.60 42873.49 47816.46 2015-07-24 13:59:29.000 205 21172.51 61.65 42873.47 47816.41 2015-07-24 13:59:30.000 205 21172.50 61.65 42873.48 47816.38 2015-07-24 13:59:31.000 205 21172.50 61.64 42873.47 47816.37 2015-07-24 13:59:32.000 205 21172.48 61.66 42873.47 47816.35 2015-07-24 13:59:33.000 205 21172.52 61.65 42873.48 47816.35 2015-07-24 13:59:34.000 205 21172.57 61.61 42873.49 47816.37 2015-07-24 13:59:35.000 205 21172.57 61.62 42873.49 47816.38 2015-07-24 13:59:36.000 205 21172.56 61.65 42873.51 47816.39 2015-07-24 13:59:37.000 205 21172.55 61.66 42873.50 47816.42 2015-07-24 13:59:38.000 205 21172.52 61.69 42873.50 47816.40 2015-07-24 13:59:39.000 205 21172.57 61.66 42873.54 47816.44 2015-07-24 13:59:40.000 205 21172.64 61.61 42873.58 47816.46 2015-07-24 13:59:41.000 205 21172.67 61.62 42873.60 47816.51 2015-07-24 13:59:42.000 205 21172.68 61.62 42873.64 47816.55 2015-07-24 13:59:43.000 205 21172.69 61.64 42873.65 47816.59 2015-07-24 13:59:44.000 205 21172.72 61.66 42873.63 47816.60 2015-07-24 13:59:45.000 205 21172.75 61.67 42873.66 47816.60 2015-07-24 13:59:46.000 205 21172.73 61.69 42873.65 47816.61 2015-07-24 13:59:47.000 205 21172.73 61.69 42873.67 47816.59 2015-07-24 13:59:48.000 205 21172.71 61.69 42873.65 47816.62 2015-07-24 13:59:49.000 205 21172.73 61.67 42873.64 47816.63 2015-07-24 13:59:50.000 205 21172.73 61.68 42873.66 47816.60 2015-07-24 13:59:51.000 205 21172.70 61.69 42873.66 47816.60 2015-07-24 13:59:52.000 205 21172.75 61.71 42873.68 47816.62 2015-07-24 13:59:53.000 205 21172.77 61.72 42873.66 47816.65 2015-07-24 13:59:54.000 205 21172.80 61.70 42873.62 47816.66 2015-07-24 13:59:55.000 205 21172.84 61.67 42873.62 47816.64 2015-07-24 13:59:56.000 205 21172.86 61.60 42873.62 47816.68 2015-07-24 13:59:57.000 205 21172.85 61.56 42873.67 47816.67 2015-07-24 13:59:58.000 205 21172.84 61.53 42873.69 47816.71 2015-07-24 13:59:59.000 205 21172.83 61.48 42873.74 47816.75 2015-07-24 14:00:00.000 205 21172.84 61.46 42873.77 47816.77 2015-07-24 14:00:01.000 205 21172.82 61.46 42873.78 47816.79 2015-07-24 14:00:02.000 205 21172.84 61.46 42873.79 47816.81 2015-07-24 14:00:03.000 205 21172.84 61.45 42873.80 47816.81 2015-07-24 14:00:04.000 205 21172.81 61.45 42873.79 47816.80 2015-07-24 14:00:05.000 205 21172.81 61.45 42873.82 47816.81 2015-07-24 14:00:06.000 205 21172.88 61.46 42873.79 47816.83 2015-07-24 14:00:07.000 205 21172.90 61.49 42873.79 47816.84 2015-07-24 14:00:08.000 205 21172.91 61.50 42873.77 47816.85 2015-07-24 14:00:09.000 205 21172.95 61.50 42873.76 47816.83 2015-07-24 14:00:10.000 205 21172.96 61.48 42873.74 47816.82 2015-07-24 14:00:11.000 205 21172.95 61.47 42873.75 47816.83 2015-07-24 14:00:12.000 205 21172.99 61.45 42873.83 47816.84 2015-07-24 14:00:13.000 205 21173.00 61.45 42873.85 47816.84 2015-07-24 14:00:14.000 205 21173.01 61.44 42873.84 47816.89 2015-07-24 14:00:15.000 205 21173.01 61.43 42873.87 47816.91 2015-07-24 14:00:16.000 205 21173.01 61.42 42873.90 47816.88 2015-07-24 14:00:17.000 205 21173.00 61.40 42873.91 47816.93 2015-07-24 14:00:18.000 205 21173.01 61.39 42873.88 47816.92 2015-07-24 14:00:19.000 205 21173.06 61.41 42873.90 47816.92 2015-07-24 14:00:20.000 205 21173.02 61.42 42873.90 47816.92 2015-07-24 14:00:21.000 205 21173.01 61.45 42873.94 47816.91 2015-07-24 14:00:22.000 205 21173.02 61.45 42873.92 47816.96 2015-07-24 14:00:23.000 205 21173.01 61.45 42873.91 47816.93 2015-07-24 14:00:24.000 205 21173.02 61.47 42873.94 47816.92 2015-07-24 14:00:25.000 205 21173.03 61.48 42873.95 47816.93 2015-07-24 14:00:26.000 205 21173.02 61.48 42873.92 47816.93 2015-07-24 14:00:27.000 205 21173.04 61.45 42873.91 47816.90 2015-07-24 14:00:28.000 205 21173.05 61.42 42873.87 47816.91 2015-07-24 14:00:29.000 205 21173.06 61.41 42873.87 47816.91 2015-07-24 14:00:30.000 205 21173.08 61.40 42873.85 47816.92 2015-07-24 14:00:31.000 205 21173.10 61.42 42873.88 47816.92 2015-07-24 14:00:32.000 205 21173.12 61.43 42873.88 47816.94 2015-07-24 14:00:33.000 205 21173.15 61.43 42873.86 47816.95 2015-07-24 14:00:34.000 205 21173.18 61.44 42873.84 47816.94 2015-07-24 14:00:35.000 205 21173.20 61.44 42873.84 47816.91 2015-07-24 14:00:36.000 205 21173.19 61.44 42873.84 47816.92 2015-07-24 14:00:37.000 205 21173.17 61.41 42873.85 47816.91 2015-07-24 14:00:38.000 205 21173.13 61.45 42873.81 47816.93 2015-07-24 14:00:39.000 205 21173.14 61.53 42873.79 47816.89 2015-07-24 14:00:40.000 205 21173.11 61.61 42873.74 47816.84 2015-07-24 14:00:41.000 205 21173.08 61.69 42873.67 47816.81 2015-07-24 14:00:42.000 205 21173.09 61.71 42873.64 47816.74 2015-07-24 14:00:43.000 205 21173.09 61.70 42873.62 47816.68 2015-07-24 14:00:44.000 205 21173.14 61.69 42873.62 47816.67 2015-07-24 14:00:45.000 205 21173.14 61.64 42873.63 47816.67 2015-07-24 14:00:46.000 205 21173.17 61.58 42873.64 47816.70 2015-07-24 14:00:47.000 205 21173.20 61.57 42873.67 47816.73 2015-07-24 14:00:48.000 205 21173.22 61.54 42873.68 47816.76 2015-07-24 14:00:49.000 205 21173.26 61.51 42873.69 47816.82 2015-07-24 14:00:50.000 205 21173.29 61.50 42873.73 47816.85 2015-07-24 14:00:51.000 205 21173.30 61.47 42873.75 47816.87 2015-07-24 14:00:52.000 205 21173.31 61.49 42873.73 47816.91 2015-07-24 14:00:53.000 205 21173.33 61.49 42873.75 47816.93 2015-07-24 14:00:54.000 205 21173.33 61.46 42873.79 47816.95 2015-07-24 14:00:55.000 205 21173.36 61.43 42873.80 47816.96 2015-07-24 14:00:56.000 205 21173.36 61.40 42873.77 47816.96 2015-07-24 14:00:57.000 205 21173.36 61.39 42873.79 47816.99 2015-07-24 14:00:58.000 205 21173.38 61.34 42873.84 47817.00 2015-07-24 14:00:59.000 205 21173.40 61.32 42873.83 47817.01 2015-07-24 14:01:00.000 205 21173.42 61.32 42873.83 47817.04 2015-07-24 14:01:01.000 205 21173.45 61.29 42873.84 47817.05 2015-07-24 14:01:02.000 205 21173.46 61.25 42873.86 47817.06 2015-07-24 14:01:03.000 205 21173.51 61.24 42873.89 47817.09 2015-07-24 14:01:04.000 205 21173.51 61.22 42873.89 47817.12 2015-07-24 14:01:05.000 205 21173.53 61.21 42873.92 47817.13 2015-07-24 14:01:06.000 205 21173.54 61.19 42873.94 47817.15 2015-07-24 14:01:07.000 205 21173.56 61.17 42873.93 47817.16 2015-07-24 14:01:08.000 205 21173.62 61.14 42873.94 47817.18 2015-07-24 14:01:09.000 205 21173.64 61.10 42873.95 47817.20 2015-07-24 14:01:10.000 205 21173.66 61.08 42873.98 47817.25 2015-07-24 14:01:11.000 205 21173.72 61.05 42873.98 47817.26 2015-07-24 14:01:12.000 205 21173.73 61.05 42873.98 47817.27 2015-07-24 14:01:13.000 205 21173.72 61.00 42874.00 47817.28 2015-07-24 14:01:14.000 205 21173.72 60.99 42873.99 47817.31 2015-07-24 14:01:15.000 205 21173.74 61.00 42873.97 47817.31 2015-07-24 14:01:16.000 205 21173.78 61.01 42873.99 47817.30 2015-07-24 14:01:17.000 205 21173.79 60.99 42873.94 47817.30 2015-07-24 14:01:18.000 205 21173.76 61.00 42873.90 47817.31 2015-07-24 14:01:19.000 205 21173.77 60.97 42873.92 47817.27 2015-07-24 14:01:20.000 205 21173.79 60.96 42873.91 47817.26 2015-07-24 14:01:21.000 205 21173.80 60.97 42873.90 47817.28 2015-07-24 14:01:22.000 205 21173.76 60.99 42873.91 47817.27 2015-07-24 14:01:23.000 205 21173.77 61.02 42873.91 47817.23 2015-07-24 14:01:24.000 205 21173.78 61.02 42873.91 47817.23 2015-07-24 14:01:25.000 205 21173.76 61.02 42873.91 47817.21 2015-07-24 14:01:26.000 205 21173.74 61.01 42873.89 47817.20 2015-07-24 14:01:27.000 205 21173.76 61.04 42873.84 47817.19 2015-07-24 14:01:28.000 205 21173.78 61.05 42873.80 47817.19 2015-07-24 14:01:29.000 205 21173.75 61.07 42873.81 47817.18 2015-07-24 14:01:30.000 205 21173.73 61.08 42873.79 47817.16 2015-07-24 14:01:31.000 205 21173.74 61.10 42873.79 47817.16 2015-07-24 14:01:32.000 205 21173.73 61.12 42873.76 47817.14 2015-07-24 14:01:33.000 205 21173.75 61.11 42873.79 47817.14 2015-07-24 14:01:34.000 205 21173.73 61.12 42873.78 47817.14 2015-07-24 14:01:35.000 205 21173.76 61.11 42873.73 47817.11 2015-07-24 14:01:36.000 205 21173.76 61.09 42873.76 47817.10 2015-07-24 14:01:37.000 205 21173.76 61.11 42873.76 47817.11 2015-07-24 14:01:38.000 205 21173.78 61.13 42873.76 47817.15 2015-07-24 14:01:39.000 205 21173.82 61.17 42873.74 47817.10 2015-07-24 14:01:40.000 205 21173.83 61.16 42873.72 47817.12 2015-07-24 14:01:41.000 205 21173.89 61.16 42873.70 47817.10 2015-07-24 14:01:42.000 205 21173.94 61.11 42873.70 47817.12 2015-07-24 14:01:43.000 205 21173.94 61.06 42873.73 47817.11 2015-07-24 14:01:44.000 205 21173.95 61.02 42873.69 47817.13 2015-07-24 14:01:45.000 205 21173.94 61.01 42873.68 47817.15 2015-07-24 14:01:46.000 205 21173.93 61.02 42873.70 47817.15 2015-07-24 14:01:47.000 205 21173.93 61.03 42873.72 47817.14 2015-07-24 14:01:48.000 205 21173.96 61.05 42873.70 47817.16 2015-07-24 14:01:49.000 205 21173.98 61.08 42873.72 47817.13 2015-07-24 14:01:50.000 205 21174.02 61.09 42873.69 47817.14 2015-07-24 14:01:51.000 205 21174.03 61.03 42873.70 47817.14 2015-07-24 14:01:52.000 205 21174.02 61.02 42873.72 47817.19 2015-07-24 14:01:53.000 205 21174.05 61.00 42873.77 47817.18 2015-07-24 14:01:54.000 205 21174.08 61.00 42873.74 47817.21 2015-07-24 14:01:55.000 205 21174.07 60.98 42873.75 47817.23 2015-07-24 14:01:56.000 205 21174.06 60.94 42873.77 47817.24 2015-07-24 14:01:57.000 205 21174.04 60.91 42873.80 47817.24 2015-07-24 14:01:58.000 205 21173.98 60.88 42873.78 47817.25 2015-07-24 14:01:59.000 205 21173.98 60.86 42873.80 47817.24 2015-07-24 14:02:00.000 205 21174.02 60.83 42873.82 47817.27 2015-07-24 14:02:01.000 205 21174.02 60.85 42873.78 47817.27 2015-07-24 14:02:02.000 205 21174.02 60.86 42873.77 47817.25 2015-07-24 14:02:03.000 205 21174.01 60.85 42873.76 47817.25 2015-07-24 14:02:04.000 205 21173.97 60.84 42873.76 47817.22 2015-07-24 14:02:05.000 205 21173.96 60.87 42873.76 47817.24 2015-07-24 14:02:06.000 205 21174.00 60.85 42873.78 47817.22 2015-07-24 14:02:07.000 205 21174.01 60.84 42873.79 47817.22 2015-07-24 14:02:08.000 205 21174.02 60.84 42873.76 47817.25 2015-07-24 14:02:09.000 205 21174.07 60.82 42873.78 47817.24 2015-07-24 14:02:10.000 205 21174.06 60.84 42873.81 47817.29 2015-07-24 14:02:11.000 205 21174.06 60.87 42873.81 47817.31 2015-07-24 14:02:12.000 205 21174.04 60.91 42873.81 47817.30 2015-07-24 14:02:13.000 205 21174.04 60.95 42873.80 47817.29 2015-07-24 14:02:14.000 205 21174.00 60.96 42873.79 47817.28 2015-07-24 14:02:15.000 205 21174.00 60.98 42873.79 47817.26 2015-07-24 14:02:16.000 205 21174.00 61.01 42873.80 47817.25 2015-07-24 14:02:17.000 205 21173.97 61.00 42873.77 47817.23 2015-07-24 14:02:18.000 205 21173.96 60.99 42873.80 47817.22 2015-07-24 14:02:19.000 205 21174.01 60.96 42873.81 47817.24 2015-07-24 14:02:20.000 205 21174.02 60.94 42873.85 47817.25 2015-07-24 14:02:21.000 205 21174.00 60.93 42873.87 47817.27 2015-07-24 14:02:22.000 205 21174.02 60.91 42873.84 47817.28 2015-07-24 14:02:23.000 205 21174.03 60.90 42873.84 47817.29 2015-07-24 14:02:24.000 205 21174.03 60.89 42873.87 47817.32 2015-07-24 14:02:25.000 205 21174.03 60.90 42873.89 47817.30 2015-07-24 14:02:26.000 205 21174.03 60.88 42873.91 47817.33 2015-07-24 14:02:27.000 205 21174.05 60.85 42873.92 47817.34 2015-07-24 14:02:28.000 205 21174.11 60.85 42873.94 47817.36 2015-07-24 14:02:29.000 205 21174.13 60.80 42873.96 47817.41 2015-07-24 14:02:30.000 205 21174.11 60.77 42873.97 47817.44 2015-07-24 14:02:31.000 205 21174.12 60.71 42874.00 47817.45 2015-07-24 14:02:32.000 205 21174.15 60.68 42874.01 47817.47 2015-07-24 14:02:33.000 205 21174.15 60.69 42874.04 47817.53 2015-07-24 14:02:34.000 205 21174.14 60.67 42874.07 47817.57 2015-07-24 14:02:35.000 205 21174.16 60.67 42874.08 47817.57 2015-07-24 14:02:36.000 205 21174.14 60.71 42874.12 47817.56 2015-07-24 14:02:37.000 205 21174.18 60.71 42874.12 47817.57 2015-07-24 14:02:38.000 205 21174.18 60.71 42874.06 47817.57 2015-07-24 14:02:39.000 205 21174.15 60.74 42874.05 47817.58 2015-07-24 14:02:40.000 205 21174.13 60.73 42874.05 47817.57 2015-07-24 14:02:41.000 205 21174.14 60.72 42874.05 47817.55 2015-07-24 14:02:42.000 205 21174.16 60.73 42874.07 47817.55 2015-07-24 14:02:43.000 205 21174.18 60.74 42874.09 47817.56 2015-07-24 14:02:44.000 205 21174.17 60.74 42874.08 47817.58 2015-07-24 14:02:45.000 205 21174.16 60.70 42874.08 47817.57 2015-07-24 14:02:46.000 205 21174.19 60.66 42874.10 47817.61 2015-07-24 14:02:47.000 205 21174.17 60.67 42874.15 47817.60 2015-07-24 14:02:48.000 205 21174.17 60.66 42874.13 47817.62 2015-07-24 14:02:49.000 205 21174.21 60.67 42874.14 47817.65 2015-07-24 14:02:50.000 205 21174.18 60.69 42874.16 47817.65 2015-07-24 14:02:51.000 205 21174.18 60.71 42874.15 47817.64 2015-07-24 14:02:52.000 205 21174.19 60.71 42874.14 47817.64 2015-07-24 14:02:53.000 205 21174.16 60.73 42874.15 47817.64 2015-07-24 14:02:54.000 205 21174.15 60.72 42874.13 47817.64 2015-07-24 14:02:55.000 205 21174.15 60.71 42874.11 47817.63 2015-07-24 14:02:56.000 205 21174.14 60.73 42874.15 47817.63 2015-07-24 14:02:57.000 205 21174.14 60.73 42874.14 47817.64 2015-07-24 14:02:58.000 205 21174.15 60.73 42874.13 47817.63 2015-07-24 14:02:59.000 205 21174.16 60.74 42874.18 47817.65 2015-07-24 14:03:00.000 205 21174.16 60.73 42874.17 47817.64 2015-07-24 14:03:01.000 205 21174.18 60.75 42874.18 47817.65 2015-07-24 14:03:02.000 205 21174.16 60.75 42874.18 47817.66 2015-07-24 14:03:03.000 205 21174.17 60.77 42874.16 47817.67 2015-07-24 14:03:04.000 205 21174.22 60.79 42874.20 47817.68 2015-07-24 14:03:05.000 205 21174.24 60.77 42874.21 47817.70 2015-07-24 14:03:06.000 205 21174.25 60.76 42874.16 47817.71 2015-07-24 14:03:07.000 205 21174.26 60.76 42874.18 47817.70 2015-07-24 14:03:08.000 205 21174.27 60.76 42874.16 47817.68 2015-07-24 14:03:09.000 205 21174.29 60.76 42874.16 47817.74 2015-07-24 14:03:10.000 205 21174.28 60.76 42874.20 47817.70 2015-07-24 14:03:11.000 205 21174.28 60.73 42874.19 47817.73 2015-07-24 14:03:12.000 205 21174.31 60.72 42874.22 47817.75 2015-07-24 14:03:13.000 205 21174.34 60.72 42874.25 47817.78 2015-07-24 14:03:14.000 205 21174.33 60.71 42874.20 47817.78 2015-07-24 14:03:15.000 205 21174.36 60.70 42874.26 47817.80 2015-07-24 14:03:16.000 205 21174.34 60.76 42874.30 47817.80 2015-07-24 14:03:17.000 205 21174.32 60.82 42874.25 47817.77 2015-07-24 14:03:18.000 205 21174.32 60.86 42874.23 47817.78 2015-07-24 14:03:19.000 205 21174.30 60.87 42874.23 47817.76 2015-07-24 14:03:20.000 205 21174.31 60.89 42874.23 47817.76 2015-07-24 14:03:21.000 205 21174.32 60.90 42874.21 47817.75 2015-07-24 14:03:22.000 205 21174.34 60.91 42874.18 47817.75 2015-07-24 14:03:23.000 205 21174.33 60.92 42874.17 47817.74 2015-07-24 14:03:24.000 205 21174.34 60.90 42874.18 47817.75 2015-07-24 14:03:25.000 205 21174.31 60.92 42874.16 47817.75 2015-07-24 14:03:26.000 205 21174.33 60.89 42874.17 47817.74 2015-07-24 14:03:27.000 205 21174.33 60.87 42874.16 47817.72 2015-07-24 14:03:28.000 205 21174.31 60.88 42874.14 47817.71 2015-07-24 14:03:29.000 205 21174.30 60.88 42874.15 47817.72 2015-07-24 14:03:30.000 205 21174.31 60.89 42874.13 47817.69 2015-07-24 14:03:31.000 205 21174.28 60.89 42874.11 47817.70 2015-07-24 14:03:32.000 205 21174.32 60.87 42874.11 47817.69 2015-07-24 14:03:33.000 205 21174.33 60.85 42874.12 47817.70 2015-07-24 14:03:34.000 205 21174.33 60.84 42874.13 47817.67 2015-07-24 14:03:35.000 205 21174.31 60.87 42874.13 47817.70 2015-07-24 14:03:36.000 205 21174.26 60.89 42874.09 47817.67 2015-07-24 14:03:37.000 205 21174.22 60.96 42874.05 47817.62 2015-07-24 14:03:38.000 205 21174.19 60.99 42874.03 47817.58 2015-07-24 14:03:39.000 205 21174.16 61.02 42873.98 47817.53 2015-07-24 14:03:40.000 205 21174.13 61.04 42873.94 47817.44 2015-07-24 14:03:41.000 205 21174.13 61.05 42873.91 47817.43 2015-07-24 14:03:42.000 205 21174.12 61.05 42873.90 47817.41 2015-07-24 14:03:43.000 205 21174.13 61.07 42873.87 47817.36 2015-07-24 14:03:44.000 205 21174.14 61.07 42873.83 47817.34 2015-07-24 14:03:45.000 205 21174.19 61.04 42873.84 47817.35 2015-07-24 14:03:46.000 205 21174.21 61.05 42873.85 47817.38 2015-07-24 14:03:47.000 205 21174.25 61.06 42873.86 47817.39 2015-07-24 14:03:48.000 205 21174.28 61.07 42873.86 47817.41 2015-07-24 14:03:49.000 205 21174.28 61.10 42873.85 47817.42 2015-07-24 14:03:50.000 205 21174.29 61.09 42873.86 47817.43 2015-07-24 14:03:51.000 205 21174.30 61.08 42873.88 47817.44 2015-07-24 14:03:52.000 205 21174.33 61.07 42873.88 47817.47 2015-07-24 14:03:53.000 205 21174.35 61.09 42873.91 47817.50 2015-07-24 14:03:54.000 205 21174.39 61.06 42873.96 47817.53 2015-07-24 14:03:55.000 205 21174.42 61.05 42873.98 47817.56 2015-07-24 14:03:56.000 205 21174.47 61.04 42874.02 47817.60 2015-07-24 14:03:57.000 205 21174.50 61.04 42874.06 47817.67 2015-07-24 14:03:58.000 205 21174.55 61.04 42874.07 47817.68 2015-07-24 14:03:59.000 205 21174.58 61.06 42874.04 47817.74 2015-07-24 14:04:00.000 205 21174.61 61.05 42874.08 47817.76 2015-07-24 14:04:01.000 205 21174.61 61.03 42874.10 47817.80 2015-07-24 14:04:02.000 205 21174.67 61.00 42874.11 47817.82 2015-07-24 14:04:03.000 205 21174.73 60.96 42874.16 47817.86 2015-07-24 14:04:04.000 205 21174.76 60.93 42874.20 47817.87 2015-07-24 14:04:05.000 205 21174.76 60.90 42874.23 47817.94 2015-07-24 14:04:06.000 205 21174.78 60.87 42874.24 47817.97 2015-07-24 14:04:07.000 205 21174.83 60.88 42874.21 47818.02 2015-07-24 14:04:08.000 205 21174.84 60.87 42874.25 47818.02 2015-07-24 14:04:09.000 205 21174.88 60.84 42874.29 47818.05 2015-07-24 14:04:10.000 205 21174.93 60.82 42874.26 47818.07 2015-07-24 14:04:11.000 205 21174.95 60.80 42874.27 47818.11 2015-07-24 14:04:12.000 205 21174.96 60.77 42874.29 47818.11 2015-07-24 14:04:13.000 205 21174.97 60.75 42874.34 47818.14 2015-07-24 14:04:14.000 205 21174.97 60.76 42874.33 47818.16 2015-07-24 14:04:15.000 205 21174.99 60.75 42874.32 47818.17 2015-07-24 14:04:16.000 205 21175.00 60.75 42874.31 47818.18 2015-07-24 14:04:17.000 205 21175.03 60.73 42874.31 47818.16 2015-07-24 14:04:18.000 205 21175.05 60.72 42874.32 47818.20 2015-07-24 14:04:19.000 205 21175.07 60.70 42874.33 47818.20 2015-07-24 14:04:20.000 205 21175.10 60.67 42874.36 47818.20 2015-07-24 14:04:21.000 205 21175.10 60.67 42874.40 47818.24 2015-07-24 14:04:22.000 205 21175.11 60.71 42874.38 47818.24 2015-07-24 14:04:23.000 205 21175.13 60.68 42874.38 47818.28 2015-07-24 14:04:24.000 205 21175.15 60.68 42874.39 47818.29 2015-07-24 14:04:25.000 205 21175.16 60.65 42874.42 47818.31 2015-07-24 14:04:26.000 205 21175.17 60.61 42874.45 47818.35 2015-07-24 14:04:27.000 205 21175.11 60.61 42874.45 47818.36 2015-07-24 14:04:28.000 205 21175.05 60.66 42874.47 47818.34 2015-07-24 14:04:29.000 205 21175.04 60.78 42874.45 47818.35 2015-07-24 14:04:30.000 205 21175.10 60.86 42874.46 47818.34 2015-07-24 14:04:31.000 205 21175.13 60.88 42874.45 47818.36 2015-07-24 14:04:32.000 205 21175.14 60.88 42874.46 47818.38 2015-07-24 14:04:33.000 205 21175.15 60.89 42874.46 47818.39 2015-07-24 14:04:34.000 205 21175.14 60.87 42874.46 47818.38 2015-07-24 14:04:35.000 205 21175.15 60.83 42874.46 47818.38 2015-07-24 14:04:36.000 205 21175.14 60.82 42874.46 47818.38 2015-07-24 14:04:37.000 205 21175.14 60.81 42874.49 47818.40 2015-07-24 14:04:38.000 205 21175.16 60.81 42874.51 47818.40 2015-07-24 14:04:39.000 205 21175.16 60.81 42874.51 47818.39 2015-07-24 14:04:40.000 205 21175.13 60.80 42874.53 47818.42 2015-07-24 14:04:41.000 205 21175.12 60.75 42874.54 47818.40 2015-07-24 14:04:42.000 205 21175.10 60.75 42874.52 47818.42 2015-07-24 14:04:43.000 205 21175.07 60.74 42874.52 47818.40 2015-07-24 14:04:44.000 205 21175.12 60.73 42874.51 47818.41 2015-07-24 14:04:45.000 205 21175.11 60.74 42874.52 47818.40 2015-07-24 14:04:46.000 205 21175.11 60.78 42874.51 47818.43 2015-07-24 14:04:47.000 205 21175.13 60.76 42874.53 47818.41 2015-07-24 14:04:48.000 205 21175.13 60.72 42874.51 47818.40 2015-07-24 14:04:49.000 205 21175.13 60.74 42874.52 47818.40 2015-07-24 14:04:50.000 205 21175.13 60.73 42874.51 47818.41 2015-07-24 14:04:51.000 205 21175.13 60.70 42874.50 47818.38 2015-07-24 14:04:52.000 205 21175.14 60.69 42874.49 47818.39 2015-07-24 14:04:53.000 205 21175.15 60.68 42874.46 47818.37 2015-07-24 14:04:54.000 205 21175.18 60.66 42874.48 47818.38 2015-07-24 14:04:55.000 205 21175.18 60.64 42874.50 47818.41 2015-07-24 14:04:56.000 205 21175.18 60.64 42874.50 47818.38 2015-07-24 14:04:57.000 205 21175.21 60.64 42874.48 47818.40 2015-07-24 14:04:58.000 205 21175.24 60.61 42874.46 47818.38 2015-07-24 14:04:59.000 205 21175.27 60.61 42874.45 47818.40 2015-07-24 14:05:00.000 205 21175.27 60.64 42874.45 47818.40 2015-07-24 14:05:01.000 205 21175.27 60.62 42874.44 47818.40 2015-07-24 14:05:02.000 205 21175.28 60.61 42874.44 47818.39 2015-07-24 14:05:03.000 205 21175.32 60.61 42874.44 47818.40 2015-07-24 14:05:04.000 205 21175.35 60.62 42874.44 47818.38 2015-07-24 14:05:05.000 205 21175.33 60.64 42874.45 47818.40 2015-07-24 14:05:06.000 205 21175.36 60.68 42874.42 47818.41 2015-07-24 14:05:07.000 205 21175.36 60.69 42874.43 47818.38 2015-07-24 14:05:08.000 205 21175.38 60.70 42874.41 47818.38 2015-07-24 14:05:09.000 205 21175.39 60.68 42874.40 47818.37 2015-07-24 14:05:10.000 205 21175.36 60.68 42874.40 47818.37 2015-07-24 14:05:11.000 205 21175.36 60.69 42874.41 47818.36 2015-07-24 14:05:12.000 205 21175.36 60.73 42874.38 47818.38 2015-07-24 14:05:13.000 205 21175.32 60.80 42874.39 47818.38 2015-07-24 14:05:14.000 205 21175.25 60.90 42874.35 47818.33 2015-07-24 14:05:15.000 205 21175.22 60.96 42874.29 47818.25 2015-07-24 14:05:16.000 205 21175.18 60.99 42874.25 47818.19 2015-07-24 14:05:17.000 205 21175.17 61.02 42874.19 47818.12 2015-07-24 14:05:18.000 205 21175.13 61.01 42874.19 47818.10 2015-07-24 14:05:19.000 205 21175.14 61.02 42874.16 47818.09 2015-07-24 14:05:20.000 205 21175.19 60.99 42874.13 47818.05 2015-07-24 14:05:21.000 205 21175.21 61.00 42874.11 47818.06 2015-07-24 14:05:22.000 205 21175.20 60.97 42874.15 47818.06 2015-07-24 14:05:23.000 205 21175.26 60.95 42874.14 47818.06 2015-07-24 14:05:24.000 205 21175.28 60.92 42874.12 47818.05 2015-07-24 14:05:25.000 205 21175.34 60.86 42874.12 47818.07 2015-07-24 14:05:26.000 205 21175.39 60.80 42874.13 47818.11 2015-07-24 14:05:27.000 205 21175.39 60.72 42874.15 47818.13 2015-07-24 14:05:28.000 205 21175.39 60.69 42874.22 47818.17 2015-07-24 14:05:29.000 205 21175.43 60.65 42874.23 47818.20 2015-07-24 14:05:30.000 205 21175.49 60.62 42874.23 47818.22 2015-07-24 14:05:31.000 205 21175.49 60.61 42874.27 47818.27 2015-07-24 14:05:32.000 205 21175.51 60.58 42874.25 47818.27 2015-07-24 14:05:33.000 205 21175.53 60.55 42874.30 47818.34 2015-07-24 14:05:34.000 205 21175.60 60.53 42874.31 47818.35 2015-07-24 14:05:35.000 205 21175.63 60.52 42874.36 47818.39 2015-07-24 14:05:36.000 205 21175.65 60.50 42874.37 47818.42 2015-07-24 14:05:37.000 205 21175.70 60.48 42874.39 47818.47 2015-07-24 14:05:38.000 205 21175.73 60.48 42874.43 47818.51 2015-07-24 14:05:39.000 205 21175.74 60.48 42874.44 47818.55 2015-07-24 14:05:40.000 205 21175.77 60.46 42874.46 47818.59 2015-07-24 14:05:41.000 205 21175.79 60.46 42874.49 47818.62 2015-07-24 14:05:42.000 205 21175.81 60.46 42874.53 47818.66 2015-07-24 14:05:43.000 205 21175.81 60.45 42874.54 47818.69 2015-07-24 14:05:44.000 205 21175.80 60.45 42874.59 47818.71 2015-07-24 14:05:45.000 205 21175.81 60.44 42874.60 47818.74 2015-07-24 14:05:46.000 205 21175.82 60.45 42874.60 47818.76 2015-07-24 14:05:47.000 205 21175.84 60.46 42874.63 47818.78 2015-07-24 14:05:48.000 205 21175.87 60.47 42874.64 47818.82 2015-07-24 14:05:49.000 205 21175.90 60.49 42874.66 47818.84 2015-07-24 14:05:50.000 205 21175.97 60.48 42874.69 47818.88 2015-07-24 14:05:51.000 205 21175.99 60.47 42874.67 47818.90 2015-07-24 14:05:52.000 205 21176.04 60.47 42874.68 47818.91 2015-07-24 14:05:53.000 205 21176.06 60.49 42874.69 47818.92 2015-07-24 14:05:54.000 205 21176.09 60.49 42874.72 47818.95 2015-07-24 14:05:55.000 205 21176.09 60.45 42874.74 47818.97 2015-07-24 14:05:56.000 205 21176.08 60.43 42874.75 47819.01 2015-07-24 14:05:57.000 205 21176.07 60.41 42874.74 47819.03 2015-07-24 14:05:58.000 205 21176.07 60.39 42874.73 47819.06 2015-07-24 14:05:59.000 205 21176.07 60.34 42874.74 47819.04 2015-07-24 14:06:00.000 205 21176.07 60.29 42874.73 47819.05 2015-07-24 14:06:01.000 205 21176.06 60.24 42874.76 47819.04 2015-07-24 14:06:02.000 205 21176.08 60.21 42874.76 47819.03 2015-07-24 14:06:03.000 205 21176.10 60.17 42874.78 47819.05 2015-07-24 14:06:04.000 205 21176.09 60.18 42874.76 47819.06 2015-07-24 14:06:05.000 205 21176.05 60.21 42874.74 47819.04 2015-07-24 14:06:06.000 205 21176.08 60.28 42874.73 47819.01 2015-07-24 14:06:07.000 205 21176.05 60.31 42874.70 47818.95 2015-07-24 14:06:08.000 205 21175.99 60.32 42874.68 47818.93 2015-07-24 14:06:09.000 205 21175.98 60.34 42874.65 47818.91 2015-07-24 14:06:10.000 205 21175.99 60.37 42874.62 47818.87 2015-07-24 14:06:11.000 205 21176.00 60.38 42874.59 47818.86 2015-07-24 14:06:12.000 205 21176.02 60.40 42874.60 47818.84 2015-07-24 14:06:13.000 205 21176.01 60.39 42874.58 47818.85 2015-07-24 14:06:14.000 205 21176.02 60.39 42874.56 47818.87 2015-07-24 14:06:15.000 205 21176.02 60.41 42874.58 47818.84 2015-07-24 14:06:16.000 205 21176.03 60.40 42874.59 47818.85 2015-07-24 14:06:17.000 205 21176.05 60.37 42874.57 47818.83 2015-07-24 14:06:18.000 205 21176.03 60.35 42874.56 47818.86 2015-07-24 14:06:19.000 205 21176.05 60.33 42874.59 47818.88 2015-07-24 14:06:20.000 205 21176.08 60.33 42874.60 47818.88 2015-07-24 14:06:21.000 205 21176.07 60.35 42874.59 47818.91 2015-07-24 14:06:22.000 205 21176.05 60.33 42874.59 47818.94 2015-07-24 14:06:23.000 205 21176.04 60.32 42874.61 47818.94 2015-07-24 14:06:24.000 205 21176.04 60.34 42874.59 47818.95 2015-07-24 14:06:25.000 205 21176.02 60.36 42874.61 47818.99 2015-07-24 14:06:26.000 205 21175.99 60.39 42874.66 47818.97 2015-07-24 14:06:27.000 205 21176.00 60.40 42874.65 47818.98 2015-07-24 14:06:28.000 205 21176.00 60.41 42874.66 47818.99 2015-07-24 14:06:29.000 205 21175.96 60.42 42874.70 47818.99 2015-07-24 14:06:30.000 205 21175.95 60.45 42874.66 47818.97 2015-07-24 14:06:31.000 205 21175.95 60.46 42874.62 47818.96 2015-07-24 14:06:32.000 205 21175.95 60.48 42874.61 47818.97 2015-07-24 14:06:33.000 205 21175.95 60.49 42874.64 47818.94 2015-07-24 14:06:34.000 205 21175.97 60.47 42874.62 47818.93 2015-07-24 14:06:35.000 205 21175.94 60.48 42874.65 47818.95 2015-07-24 14:06:36.000 205 21175.95 60.49 42874.64 47818.94 2015-07-24 14:06:37.000 205 21175.96 60.49 42874.61 47818.93 2015-07-24 14:06:38.000 205 21175.94 60.48 42874.61 47818.94 2015-07-24 14:06:39.000 205 21175.92 60.48 42874.61 47818.95 2015-07-24 14:06:40.000 205 21175.89 60.48 42874.67 47818.95 2015-07-24 14:06:41.000 205 21175.91 60.48 42874.68 47818.96 2015-07-24 14:06:42.000 205 21175.89 60.47 42874.67 47818.98 2015-07-24 14:06:43.000 205 21175.89 60.46 42874.71 47818.99 2015-07-24 14:06:44.000 205 21175.89 60.46 42874.73 47818.98 2015-07-24 14:06:45.000 205 21175.89 60.45 42874.73 47818.99 2015-07-24 14:06:46.000 205 21175.88 60.43 42874.76 47819.00 2015-07-24 14:06:47.000 205 21175.89 60.42 42874.76 47819.01 2015-07-24 14:06:48.000 205 21175.87 60.43 42874.76 47819.04 2015-07-24 14:06:49.000 205 21175.90 60.41 42874.80 47819.05 2015-07-24 14:06:50.000 205 21175.89 60.38 42874.79 47819.05 2015-07-24 14:06:51.000 205 21175.88 60.36 42874.82 47819.07 2015-07-24 14:06:52.000 205 21175.88 60.35 42874.83 47819.08 2015-07-24 14:06:53.000 205 21175.89 60.38 42874.82 47819.11 2015-07-24 14:06:54.000 205 21175.87 60.41 42874.84 47819.10 2015-07-24 14:06:55.000 205 21175.89 60.44 42874.84 47819.12 2015-07-24 14:06:56.000 205 21175.90 60.51 42874.86 47819.13 2015-07-24 14:06:57.000 205 21175.88 60.53 42874.91 47819.13 2015-07-24 14:06:58.000 205 21175.86 60.59 42874.88 47819.11 2015-07-24 14:06:59.000 205 21175.87 60.60 42874.90 47819.11 2015-07-24 14:07:00.000 205 21175.87 60.59 42874.91 47819.12 2015-07-24 14:07:01.000 205 21175.85 60.59 42874.89 47819.12 2015-07-24 14:07:02.000 205 21175.87 60.59 42874.90 47819.13 2015-07-24 14:07:03.000 205 21175.83 60.58 42874.90 47819.14 2015-07-24 14:07:04.000 205 21175.78 60.60 42874.92 47819.15 2015-07-24 14:07:05.000 205 21175.78 60.63 42874.92 47819.13 2015-07-24 14:07:06.000 205 21175.78 60.63 42874.92 47819.13 2015-07-24 14:07:07.000 205 21175.78 60.64 42874.92 47819.12 2015-07-24 14:07:08.000 205 21175.79 60.63 42874.93 47819.11 2015-07-24 14:07:09.000 205 21175.80 60.62 42874.94 47819.11 2015-07-24 14:07:10.000 205 21175.77 60.64 42874.95 47819.11 2015-07-24 14:07:11.000 205 21175.69 60.70 42874.90 47819.09 2015-07-24 14:07:12.000 205 21175.70 60.74 42874.85 47819.07 2015-07-24 14:07:13.000 205 21175.71 60.74 42874.87 47819.03 2015-07-24 14:07:14.000 205 21175.70 60.75 42874.86 47818.98 2015-07-24 14:07:15.000 205 21175.68 60.75 42874.80 47818.99 2015-07-24 14:07:16.000 205 21175.69 60.73 42874.84 47818.98 2015-07-24 14:07:17.000 205 21175.71 60.71 42874.85 47819.00 2015-07-24 14:07:18.000 205 21175.74 60.64 42874.89 47819.01 2015-07-24 14:07:19.000 205 21175.73 60.62 42874.92 47819.07 2015-07-24 14:07:20.000 205 21175.72 60.61 42874.95 47819.10 2015-07-24 14:07:21.000 205 21175.69 60.59 42874.98 47819.10 2015-07-24 14:07:22.000 205 21175.69 60.55 42875.01 47819.13 2015-07-24 14:07:23.000 205 21175.63 60.55 42875.01 47819.12 2015-07-24 14:07:24.000 205 21175.60 60.53 42874.99 47819.10 2015-07-24 14:07:25.000 205 21175.56 60.51 42875.00 47819.09 2015-07-24 14:07:26.000 205 21175.57 60.50 42874.98 47819.09 2015-07-24 14:07:27.000 205 21175.54 60.47 42875.02 47819.08 2015-07-24 14:07:28.000 205 21175.50 60.50 42875.00 47819.06 2015-07-24 14:07:29.000 205 21175.48 60.51 42874.97 47819.04 2015-07-24 14:07:30.000 205 21175.47 60.53 42874.94 47818.99 2015-07-24 14:07:31.000 205 21175.46 60.50 42874.93 47819.00 2015-07-24 14:07:32.000 205 21175.43 60.50 42874.93 47818.98 2015-07-24 14:07:33.000 205 21175.41 60.53 42874.88 47818.97 2015-07-24 14:07:34.000 205 21175.37 60.55 42874.85 47818.91 2015-07-24 14:07:35.000 205 21175.37 60.56 42874.84 47818.88 2015-07-24 14:07:36.000 205 21175.38 60.55 42874.80 47818.84 2015-07-24 14:07:37.000 205 21175.36 60.57 42874.76 47818.82 2015-07-24 14:07:38.000 205 21175.34 60.56 42874.75 47818.79 2015-07-24 14:07:39.000 205 21175.30 60.58 42874.71 47818.76 2015-07-24 14:07:40.000 205 21175.30 60.61 42874.67 47818.72 2015-07-24 14:07:41.000 205 21175.27 60.62 42874.68 47818.69 2015-07-24 14:07:42.000 205 21175.23 60.67 42874.65 47818.64 2015-07-24 14:07:43.000 205 21175.22 60.76 42874.62 47818.61 2015-07-24 14:07:44.000 205 21175.25 60.79 42874.58 47818.59 2015-07-24 14:07:45.000 205 21175.26 60.80 42874.63 47818.58 2015-07-24 14:07:46.000 205 21175.29 60.85 42874.64 47818.57 2015-07-24 14:07:47.000 205 21175.28 60.87 42874.65 47818.60 2015-07-24 14:07:48.000 205 21175.25 60.90 42874.64 47818.61 2015-07-24 14:07:49.000 205 21175.24 60.92 42874.63 47818.60 2015-07-24 14:07:50.000 205 21175.26 60.93 42874.65 47818.61 2015-07-24 14:07:51.000 205 21175.28 60.97 42874.67 47818.64 2015-07-24 14:07:52.000 205 21175.27 61.01 42874.67 47818.63 2015-07-24 14:07:53.000 205 21175.27 61.00 42874.66 47818.61 2015-07-24 14:07:54.000 205 21175.24 61.02 42874.63 47818.62 2015-07-24 14:07:55.000 205 21175.24 61.07 42874.64 47818.61 2015-07-24 14:07:56.000 205 21175.25 61.06 42874.63 47818.59 2015-07-24 14:07:57.000 205 21175.22 61.07 42874.63 47818.57 2015-07-24 14:07:58.000 205 21175.19 61.04 42874.61 47818.55 2015-07-24 14:07:59.000 205 21175.20 61.01 42874.55 47818.53 2015-07-24 14:08:00.000 205 21175.13 61.08 42874.53 47818.52 2015-07-24 14:08:01.000 205 21175.10 61.13 42874.46 47818.45 2015-07-24 14:08:02.000 205 21175.11 61.14 42874.37 47818.39 2015-07-24 14:08:03.000 205 21175.08 61.12 42874.34 47818.30 2015-07-24 14:08:04.000 205 21175.09 61.08 42874.35 47818.30 2015-07-24 14:08:05.000 205 21175.13 61.00 42874.38 47818.27 2015-07-24 14:08:06.000 205 21175.15 60.97 42874.41 47818.29 2015-07-24 14:08:07.000 205 21175.15 60.95 42874.46 47818.36 2015-07-24 14:08:08.000 205 21175.17 60.94 42874.49 47818.39 2015-07-24 14:08:09.000 205 21175.22 60.95 42874.52 47818.44 2015-07-24 14:08:10.000 205 21175.25 60.96 42874.55 47818.50 2015-07-24 14:08:11.000 205 21175.24 60.97 42874.59 47818.53 2015-07-24 14:08:12.000 205 21175.22 61.00 42874.60 47818.55 2015-07-24 14:08:13.000 205 21175.22 61.04 42874.61 47818.56 2015-07-24 14:08:14.000 205 21175.24 61.06 42874.59 47818.58 2015-07-24 14:08:15.000 205 21175.21 61.05 42874.60 47818.56 2015-07-24 14:08:16.000 205 21175.17 61.06 42874.61 47818.57 2015-07-24 14:08:17.000 205 21175.18 61.06 42874.64 47818.58 2015-07-24 14:08:18.000 205 21175.18 61.08 42874.65 47818.59 2015-07-24 14:08:19.000 205 21175.21 61.06 42874.70 47818.58 2015-07-24 14:08:20.000 205 21175.22 61.06 42874.68 47818.59 2015-07-24 14:08:21.000 205 21175.20 61.06 42874.68 47818.64 2015-07-24 14:08:22.000 205 21175.17 61.07 42874.70 47818.63 2015-07-24 14:08:23.000 205 21175.20 61.08 42874.71 47818.64 2015-07-24 14:08:24.000 205 21175.22 61.10 42874.71 47818.63 2015-07-24 14:08:25.000 205 21175.19 61.12 42874.71 47818.63 2015-07-24 14:08:26.000 205 21175.19 61.09 42874.70 47818.65 2015-07-24 14:08:27.000 205 21175.19 61.11 42874.71 47818.63 2015-07-24 14:08:28.000 205 21175.16 61.13 42874.74 47818.64 2015-07-24 14:08:29.000 205 21175.16 61.15 42874.70 47818.64 2015-07-24 14:08:30.000 205 21175.15 61.14 42874.71 47818.63 2015-07-24 14:08:31.000 205 21175.14 61.12 42874.73 47818.64 2015-07-24 14:08:32.000 205 21175.15 61.11 42874.75 47818.64 2015-07-24 14:08:33.000 205 21175.18 61.11 42874.75 47818.64 2015-07-24 14:08:34.000 205 21175.17 61.11 42874.75 47818.66 2015-07-24 14:08:35.000 205 21175.18 61.15 42874.72 47818.63 2015-07-24 14:08:36.000 205 21175.17 61.15 42874.72 47818.66 2015-07-24 14:08:37.000 205 21175.18 61.16 42874.75 47818.70 2015-07-24 14:08:38.000 205 21175.16 61.17 42874.73 47818.67 2015-07-24 14:08:39.000 205 21175.14 61.19 42874.72 47818.70 2015-07-24 14:08:40.000 205 21175.16 61.20 42874.76 47818.69 2015-07-24 14:08:41.000 205 21175.17 61.19 42874.79 47818.69 2015-07-24 14:08:42.000 205 21175.18 61.22 42874.77 47818.67 2015-07-24 14:08:43.000 205 21175.14 61.23 42874.74 47818.67 2015-07-24 14:08:44.000 205 21175.15 61.23 42874.75 47818.68 2015-07-24 14:08:45.000 205 21175.14 61.24 42874.77 47818.65 2015-07-24 14:08:46.000 205 21175.10 61.25 42874.78 47818.67 2015-07-24 14:08:47.000 205 21175.08 61.26 42874.76 47818.65 2015-07-24 14:08:48.000 205 21175.06 61.32 42874.74 47818.65 2015-07-24 14:08:49.000 205 21175.04 61.35 42874.77 47818.62 2015-07-24 14:08:50.000 205 21175.07 61.38 42874.73 47818.62 2015-07-24 14:08:51.000 205 21175.07 61.41 42874.70 47818.61 2015-07-24 14:08:52.000 205 21175.04 61.43 42874.68 47818.59 2015-07-24 14:08:53.000 205 21175.05 61.46 42874.67 47818.56 2015-07-24 14:08:54.000 205 21175.07 61.46 42874.66 47818.56 2015-07-24 14:08:55.000 205 21175.09 61.46 42874.64 47818.56 2015-07-24 14:08:56.000 205 21175.12 61.46 42874.70 47818.57 2015-07-24 14:08:57.000 205 21175.15 61.45 42874.69 47818.60 2015-07-24 14:08:58.000 205 21175.16 61.47 42874.73 47818.63 2015-07-24 14:08:59.000 205 21175.18 61.51 42874.71 47818.65 2015-07-24 14:09:00.000 205 21175.17 61.51 42874.72 47818.63 2015-07-24 14:09:01.000 205 21175.16 61.52 42874.73 47818.63 2015-07-24 14:09:02.000 205 21175.16 61.52 42874.74 47818.65 2015-07-24 14:09:03.000 205 21175.18 61.53 42874.74 47818.65 2015-07-24 14:09:04.000 205 21175.20 61.55 42874.74 47818.64 2015-07-24 14:09:05.000 205 21175.19 61.54 42874.76 47818.69 2015-07-24 14:09:06.000 205 21175.21 61.54 42874.79 47818.69 2015-07-24 14:09:07.000 205 21175.27 61.53 42874.80 47818.72 2015-07-24 14:09:08.000 205 21175.27 61.52 42874.82 47818.71 2015-07-24 14:09:09.000 205 21175.28 61.52 42874.83 47818.76 2015-07-24 14:09:10.000 205 21175.29 61.55 42874.84 47818.76 2015-07-24 14:09:11.000 205 21175.31 61.56 42874.81 47818.78 2015-07-24 14:09:12.000 205 21175.30 61.56 42874.81 47818.79 2015-07-24 14:09:13.000 205 21175.34 61.59 42874.79 47818.77 2015-07-24 14:09:14.000 205 21175.34 61.61 42874.80 47818.78 2015-07-24 14:09:15.000 205 21175.37 61.60 42874.79 47818.79 2015-07-24 14:09:16.000 205 21175.39 61.60 42874.77 47818.80 2015-07-24 14:09:17.000 205 21175.43 61.59 42874.81 47818.78 2015-07-24 14:09:18.000 205 21175.48 61.56 42874.80 47818.83 2015-07-24 14:09:19.000 205 21175.48 61.57 42874.80 47818.82 2015-07-24 14:09:20.000 205 21175.48 61.59 42874.84 47818.86 2015-07-24 14:09:21.000 205 21175.49 61.63 42874.80 47818.86 2015-07-24 14:09:22.000 205 21175.45 61.73 42874.75 47818.84 2015-07-24 14:09:23.000 205 21175.41 61.79 42874.66 47818.81 2015-07-24 14:09:24.000 205 21175.41 61.82 42874.65 47818.73 2015-07-24 14:09:25.000 205 21175.45 61.80 42874.64 47818.69 2015-07-24 14:09:26.000 205 21175.46 61.75 42874.61 47818.68 2015-07-24 14:09:27.000 205 21175.48 61.72 42874.58 47818.70 2015-07-24 14:09:28.000 205 21175.48 61.69 42874.61 47818.71 2015-07-24 14:09:29.000 205 21175.52 61.67 42874.64 47818.74 2015-07-24 14:09:30.000 205 21175.55 61.69 42874.66 47818.75 2015-07-24 14:09:31.000 205 21175.53 61.73 42874.67 47818.76 2015-07-24 14:09:32.000 205 21175.55 61.74 42874.67 47818.77 2015-07-24 14:09:33.000 205 21175.58 61.73 42874.68 47818.79 2015-07-24 14:09:34.000 205 21175.58 61.73 42874.68 47818.75 2015-07-24 14:09:35.000 205 21175.57 61.73 42874.67 47818.80 2015-07-24 14:09:36.000 205 21175.60 61.72 42874.71 47818.82 2015-07-24 14:09:37.000 205 21175.63 61.69 42874.69 47818.84 2015-07-24 14:09:38.000 205 21175.66 61.67 42874.72 47818.87 2015-07-24 14:09:39.000 205 21175.70 61.65 42874.73 47818.90 2015-07-24 14:09:40.000 205 21175.69 61.65 42874.71 47818.90 2015-07-24 14:09:41.000 205 21175.70 61.66 42874.74 47818.91 2015-07-24 14:09:42.000 205 21175.73 61.62 42874.76 47818.93 2015-07-24 14:09:43.000 205 21175.77 61.60 42874.76 47818.94 2015-07-24 14:09:44.000 205 21175.79 61.57 42874.77 47818.98 2015-07-24 14:09:45.000 205 21175.81 61.57 42874.78 47818.99 2015-07-24 14:09:46.000 205 21175.79 61.58 42874.80 47818.99 2015-07-24 14:09:47.000 205 21175.79 61.54 42874.79 47819.02 2015-07-24 14:09:48.000 205 21175.79 61.53 42874.83 47819.03 2015-07-24 14:09:49.000 205 21175.78 61.54 42874.84 47819.03 2015-07-24 14:09:50.000 205 21175.80 61.55 42874.85 47819.04 2015-07-24 14:09:51.000 205 21175.81 61.56 42874.80 47819.04 2015-07-24 14:09:52.000 205 21175.82 61.58 42874.80 47819.03 2015-07-24 14:09:53.000 205 21175.84 61.54 42874.80 47819.04 2015-07-24 14:09:54.000 205 21175.84 61.53 42874.83 47819.04 2015-07-24 14:09:55.000 205 21175.87 61.51 42874.82 47819.03 2015-07-24 14:09:56.000 205 21175.88 61.50 42874.83 47819.04 2015-07-24 14:09:57.000 205 21175.90 61.48 42874.82 47819.04 2015-07-24 14:09:58.000 205 21175.90 61.49 42874.82 47819.03 2015-07-24 14:09:59.000 205 21175.90 61.49 42874.79 47819.05 2015-07-24 14:10:00.000 205 21175.91 61.48 42874.83 47819.05 2015-07-24 14:10:01.000 205 21175.91 61.47 42874.83 47819.07 2015-07-24 14:10:02.000 205 21175.91 61.50 42874.82 47819.07 2015-07-24 14:10:03.000 205 21175.92 61.47 42874.83 47819.08 2015-07-24 14:10:04.000 205 21175.92 61.45 42874.83 47819.06 2015-07-24 14:10:05.000 205 21175.92 61.44 42874.83 47819.09 2015-07-24 14:10:06.000 205 21175.92 61.43 42874.84 47819.06 2015-07-24 14:10:07.000 205 21175.93 61.41 42874.83 47819.08 2015-07-24 14:10:08.000 205 21175.92 61.41 42874.84 47819.08 2015-07-24 14:10:09.000 205 21175.91 61.39 42874.82 47819.07 2015-07-24 14:10:10.000 205 21175.94 61.36 42874.80 47819.08 2015-07-24 14:10:11.000 205 21175.96 61.34 42874.82 47819.08 2015-07-24 14:10:12.000 205 21175.99 61.30 42874.86 47819.12 2015-07-24 14:10:13.000 205 21175.97 61.27 42874.87 47819.12 2015-07-24 14:10:14.000 205 21175.96 61.26 42874.90 47819.12 2015-07-24 14:10:15.000 205 21175.94 61.21 42874.89 47819.15 2015-07-24 14:10:16.000 205 21175.93 61.16 42874.90 47819.16 2015-07-24 14:10:17.000 205 21175.94 61.11 42874.91 47819.16 2015-07-24 14:10:18.000 205 21175.95 61.09 42874.90 47819.18 2015-07-24 14:10:19.000 205 21175.91 61.07 42874.89 47819.18 2015-07-24 14:10:20.000 205 21175.96 61.02 42874.94 47819.15 2015-07-24 14:10:21.000 205 21175.99 61.01 42874.98 47819.18 2015-07-24 14:10:22.000 205 21175.98 61.01 42874.98 47819.16 2015-07-24 14:10:23.000 205 21176.00 61.01 42875.01 47819.20 2015-07-24 14:10:24.000 205 21175.99 60.99 42875.02 47819.19 2015-07-24 14:10:25.000 205 21175.99 61.00 42875.04 47819.22 2015-07-24 14:10:26.000 205 21176.00 60.98 42875.06 47819.24 2015-07-24 14:10:27.000 205 21176.03 60.95 42875.04 47819.25 2015-07-24 14:10:28.000 205 21176.07 60.94 42875.03 47819.26 2015-07-24 14:10:29.000 205 21176.04 60.97 42875.06 47819.26 2015-07-24 14:10:30.000 205 21176.06 60.95 42875.04 47819.27 2015-07-24 14:10:31.000 205 21176.07 60.93 42875.05 47819.30 2015-07-24 14:10:32.000 205 21176.08 60.95 42875.03 47819.29 2015-07-24 14:10:33.000 205 21176.08 60.95 42875.02 47819.28 2015-07-24 14:10:34.000 205 21176.05 60.93 42874.99 47819.28 2015-07-24 14:10:35.000 205 21176.06 60.94 42875.02 47819.28 2015-07-24 14:10:36.000 205 21176.04 60.92 42875.02 47819.32 2015-07-24 14:10:37.000 205 21176.06 60.92 42875.05 47819.32 2015-07-24 14:10:38.000 205 21176.09 60.90 42875.07 47819.34 2015-07-24 14:10:39.000 205 21176.10 60.89 42875.08 47819.35 2015-07-24 14:10:40.000 205 21176.10 60.87 42875.08 47819.35 2015-07-24 14:10:41.000 205 21176.09 60.87 42875.09 47819.40 2015-07-24 14:10:42.000 205 21176.14 60.87 42875.11 47819.40 2015-07-24 14:10:43.000 205 21176.17 60.89 42875.13 47819.43 2015-07-24 14:10:44.000 205 21176.18 60.90 42875.17 47819.44 2015-07-24 14:10:45.000 205 21176.20 60.88 42875.16 47819.45 2015-07-24 14:10:46.000 205 21176.20 60.89 42875.16 47819.45 2015-07-24 14:10:47.000 205 21176.22 60.87 42875.20 47819.49 2015-07-24 14:10:48.000 205 21176.27 60.81 42875.21 47819.52 2015-07-24 14:10:49.000 205 21176.31 60.76 42875.23 47819.54 2015-07-24 14:10:50.000 205 21176.32 60.74 42875.25 47819.58 2015-07-24 14:10:51.000 205 21176.34 60.74 42875.28 47819.61 2015-07-24 14:10:52.000 205 21176.36 60.72 42875.27 47819.63 2015-07-24 14:10:53.000 205 21176.39 60.69 42875.27 47819.65 2015-07-24 14:10:54.000 205 21176.39 60.70 42875.28 47819.67 2015-07-24 14:10:55.000 205 21176.39 60.71 42875.30 47819.69 2015-07-24 14:10:56.000 205 21176.39 60.69 42875.33 47819.70 2015-07-24 14:10:57.000 205 21176.42 60.69 42875.31 47819.70 2015-07-24 14:10:58.000 205 21176.43 60.67 42875.27 47819.72 2015-07-24 14:10:59.000 205 21176.45 60.64 42875.30 47819.70 2015-07-24 14:11:00.000 205 21176.47 60.63 42875.33 47819.71 2015-07-24 14:11:01.000 205 21176.48 60.60 42875.33 47819.72 2015-07-24 14:11:02.000 205 21176.51 60.60 42875.30 47819.73 2015-07-24 14:11:03.000 205 21176.54 60.63 42875.30 47819.73 2015-07-24 14:11:04.000 205 21176.52 60.64 42875.30 47819.73 2015-07-24 14:11:05.000 205 21176.50 60.63 42875.29 47819.72 2015-07-24 14:11:06.000 205 21176.49 60.63 42875.28 47819.71 2015-07-24 14:11:07.000 205 21176.47 60.61 42875.27 47819.69 2015-07-24 14:11:08.000 205 21176.43 60.64 42875.26 47819.68 2015-07-24 14:11:09.000 205 21176.42 60.64 42875.22 47819.67 2015-07-24 14:11:10.000 205 21176.47 60.61 42875.23 47819.65 2015-07-24 14:11:11.000 205 21176.50 60.60 42875.21 47819.67 2015-07-24 14:11:12.000 205 21176.51 60.58 42875.20 47819.64 2015-07-24 14:11:13.000 205 21176.52 60.57 42875.19 47819.66 2015-07-24 14:11:14.000 205 21176.57 60.57 42875.18 47819.64 2015-07-24 14:11:15.000 205 21176.56 60.60 42875.18 47819.66 2015-07-24 14:11:16.000 205 21176.57 60.60 42875.18 47819.64 2015-07-24 14:11:17.000 205 21176.59 60.58 42875.15 47819.65 2015-07-24 14:11:18.000 205 21176.57 60.56 42875.16 47819.65 2015-07-24 14:11:19.000 205 21176.61 60.55 42875.22 47819.66 2015-07-24 14:11:20.000 205 21176.65 60.53 42875.22 47819.70 2015-07-24 14:11:21.000 205 21176.69 60.50 42875.21 47819.71 2015-07-24 14:11:22.000 205 21176.69 60.51 42875.24 47819.73 2015-07-24 14:11:23.000 205 21176.64 60.54 42875.22 47819.76 2015-07-24 14:11:24.000 205 21176.60 60.61 42875.17 47819.72 2015-07-24 14:11:25.000 205 21176.55 60.67 42875.09 47819.64 2015-07-24 14:11:26.000 205 21176.51 60.70 42875.01 47819.55 2015-07-24 14:11:27.000 205 21176.51 60.72 42874.95 47819.48 2015-07-24 14:11:28.000 205 21176.51 60.74 42874.91 47819.40 2015-07-24 14:11:29.000 205 21176.53 60.76 42874.86 47819.37 2015-07-24 14:11:30.000 205 21176.51 60.74 42874.82 47819.33 2015-07-24 14:11:31.000 205 21176.51 60.75 42874.78 47819.28 2015-07-24 14:11:32.000 205 21176.50 60.72 42874.77 47819.29 2015-07-24 14:11:33.000 205 21176.51 60.72 42874.77 47819.26 2015-07-24 14:11:34.000 205 21176.55 60.73 42874.76 47819.25 2015-07-24 14:11:35.000 205 21176.56 60.74 42874.77 47819.26 2015-07-24 14:11:36.000 205 21176.57 60.73 42874.75 47819.25 2015-07-24 14:11:37.000 205 21176.60 60.69 42874.76 47819.28 2015-07-24 14:11:38.000 205 21176.64 60.65 42874.76 47819.26 2015-07-24 14:11:39.000 205 21176.69 60.54 42874.82 47819.31 2015-07-24 14:11:40.000 205 21176.72 60.43 42874.86 47819.35 2015-07-24 14:11:41.000 205 21176.73 60.38 42874.91 47819.39 2015-07-24 14:11:42.000 205 21176.71 60.33 42874.93 47819.45 2015-07-24 14:11:43.000 205 21176.69 60.32 42874.98 47819.49 2015-07-24 14:11:44.000 205 21176.69 60.31 42875.01 47819.50 2015-07-24 14:11:45.000 205 21176.71 60.31 42875.00 47819.53 2015-07-24 14:11:46.000 205 21176.71 60.29 42875.02 47819.53 2015-07-24 14:11:47.000 205 21176.69 60.28 42875.02 47819.53 2015-07-24 14:11:48.000 205 21176.67 60.30 42875.02 47819.53 2015-07-24 14:11:49.000 205 21176.66 60.35 42874.99 47819.55 2015-07-24 14:11:50.000 205 21176.66 60.38 42874.97 47819.51 2015-07-24 14:11:51.000 205 21176.65 60.40 42874.93 47819.47 2015-07-24 14:11:52.000 205 21176.66 60.41 42874.92 47819.44 2015-07-24 14:11:53.000 205 21176.65 60.43 42874.90 47819.44 2015-07-24 14:11:54.000 205 21176.63 60.52 42874.88 47819.42 2015-07-24 14:11:55.000 205 21176.63 60.69 42874.78 47819.38 2015-07-24 14:11:56.000 205 21176.68 60.78 42874.75 47819.32 2015-07-24 14:11:57.000 205 21176.74 60.82 42874.70 47819.28 2015-07-24 14:11:58.000 205 21176.79 60.79 42874.65 47819.26 2015-07-24 14:11:59.000 205 21176.86 60.73 42874.67 47819.26 2015-07-24 14:12:00.000 205 21176.90 60.65 42874.70 47819.30 2015-07-24 14:12:01.000 205 21176.91 60.61 42874.75 47819.35 2015-07-24 14:12:02.000 205 21176.94 60.58 42874.81 47819.41 2015-07-24 14:12:03.000 205 21176.96 60.55 42874.85 47819.50 2015-07-24 14:12:04.000 205 21176.95 60.54 42874.87 47819.53 2015-07-24 14:12:05.000 205 21176.99 60.54 42874.91 47819.55 2015-07-24 14:12:06.000 205 21177.05 60.52 42874.91 47819.57 2015-07-24 14:12:07.000 205 21177.04 60.50 42874.93 47819.62 2015-07-24 14:12:08.000 205 21177.04 60.51 42874.96 47819.61 2015-07-24 14:12:09.000 205 21177.02 60.53 42874.96 47819.63 2015-07-24 14:12:10.000 205 21177.04 60.53 42874.97 47819.66 2015-07-24 14:12:11.000 205 21177.05 60.53 42874.96 47819.66 2015-07-24 14:12:12.000 205 21177.08 60.52 42874.97 47819.67 2015-07-24 14:12:13.000 205 21177.09 60.51 42874.98 47819.67 2015-07-24 14:12:14.000 205 21177.11 60.49 42874.96 47819.68 2015-07-24 14:12:15.000 205 21177.10 60.51 42874.95 47819.69 2015-07-24 14:12:16.000 205 21177.09 60.50 42874.99 47819.70 2015-07-24 14:12:17.000 205 21177.09 60.51 42875.00 47819.73 2015-07-24 14:12:18.000 205 21177.13 60.47 42875.03 47819.74 2015-07-24 14:12:19.000 205 21177.12 60.49 42875.06 47819.75 2015-07-24 14:12:20.000 205 21177.15 60.50 42875.05 47819.78 2015-07-24 14:12:21.000 205 21177.16 60.48 42875.02 47819.79 2015-07-24 14:12:22.000 205 21177.16 60.44 42875.07 47819.80 2015-07-24 14:12:23.000 205 21177.14 60.44 42875.05 47819.82 2015-07-24 14:12:24.000 205 21177.15 60.44 42875.07 47819.82 2015-07-24 14:12:25.000 205 21177.14 60.43 42875.05 47819.86 2015-07-24 14:12:26.000 205 21177.18 60.43 42875.08 47819.85 2015-07-24 14:12:27.000 205 21177.21 60.43 42875.09 47819.83 2015-07-24 14:12:28.000 205 21177.19 60.44 42875.09 47819.87 2015-07-24 14:12:29.000 205 21177.20 60.46 42875.06 47819.84 2015-07-24 14:12:30.000 205 21177.17 60.46 42875.07 47819.84 2015-07-24 14:12:31.000 205 21177.16 60.45 42875.02 47819.82 2015-07-24 14:12:32.000 205 21177.20 60.45 42875.02 47819.80 2015-07-24 14:12:33.000 205 21177.20 60.45 42875.03 47819.81 2015-07-24 14:12:34.000 205 21177.19 60.43 42875.08 47819.83 2015-07-24 14:12:35.000 205 21177.21 60.39 42875.07 47819.84 2015-07-24 14:12:36.000 205 21177.22 60.40 42875.06 47819.81 2015-07-24 14:12:37.000 205 21177.23 60.42 42875.10 47819.86 2015-07-24 14:12:38.000 205 21177.22 60.48 42875.13 47819.88 2015-07-24 14:12:39.000 205 21177.23 60.47 42875.10 47819.88 2015-07-24 14:12:40.000 205 21177.23 60.51 42875.13 47819.87 2015-07-24 14:12:41.000 205 21177.23 60.50 42875.09 47819.89 2015-07-24 14:12:42.000 205 21177.25 60.47 42875.10 47819.89 2015-07-24 14:12:43.000 205 21177.24 60.49 42875.13 47819.90 2015-07-24 14:12:44.000 205 21177.23 60.48 42875.15 47819.92 2015-07-24 14:12:45.000 205 21177.20 60.44 42875.16 47819.91 2015-07-24 14:12:46.000 205 21177.19 60.44 42875.16 47819.91 2015-07-24 14:12:47.000 205 21177.18 60.46 42875.13 47819.89 2015-07-24 14:12:48.000 205 21177.18 60.47 42875.16 47819.90 2015-07-24 14:12:49.000 205 21177.14 60.47 42875.18 47819.88 2015-07-24 14:12:50.000 205 21177.13 60.47 42875.17 47819.88 2015-07-24 14:12:51.000 205 21177.11 60.49 42875.20 47819.89 2015-07-24 14:12:52.000 205 21177.09 60.52 42875.20 47819.88 2015-07-24 14:12:53.000 205 21177.10 60.52 42875.18 47819.89 2015-07-24 14:12:54.000 205 21177.08 60.53 42875.22 47819.90 2015-07-24 14:12:55.000 205 21177.07 60.55 42875.22 47819.89 2015-07-24 14:12:56.000 205 21177.04 60.56 42875.21 47819.91 2015-07-24 14:12:57.000 205 21177.04 60.55 42875.24 47819.90 2015-07-24 14:12:58.000 205 21177.05 60.56 42875.28 47819.91 2015-07-24 14:12:59.000 205 21177.07 60.60 42875.27 47819.94 2015-07-24 14:13:00.000 205 21177.07 60.60 42875.28 47819.95 2015-07-24 14:13:01.000 205 21177.07 60.61 42875.28 47819.98 2015-07-24 14:13:02.000 205 21177.09 60.64 42875.28 47819.99 2015-07-24 14:13:03.000 205 21177.06 60.66 42875.28 47819.96 2015-07-24 14:13:04.000 205 21177.09 60.68 42875.29 47819.98 2015-07-24 14:13:05.000 205 21177.07 60.69 42875.30 47819.97 2015-07-24 14:13:06.000 205 21177.08 60.70 42875.32 47819.97 2015-07-24 14:13:07.000 205 21177.05 60.73 42875.32 47819.97 2015-07-24 14:13:08.000 205 21177.07 60.74 42875.27 47819.98 2015-07-24 14:13:09.000 205 21177.06 60.75 42875.27 47819.98 2015-07-24 14:13:10.000 205 21177.07 60.78 42875.27 47819.97 2015-07-24 14:13:11.000 205 21177.03 60.81 42875.27 47819.95 2015-07-24 14:13:12.000 205 21177.06 60.80 42875.26 47819.94 2015-07-24 14:13:13.000 205 21177.06 60.80 42875.26 47819.95 2015-07-24 14:13:14.000 205 21177.06 60.80 42875.25 47819.94 2015-07-24 14:13:15.000 205 21177.07 60.78 42875.26 47819.94 2015-07-24 14:13:16.000 205 21177.10 60.77 42875.27 47819.92 2015-07-24 14:13:17.000 205 21177.09 60.75 42875.26 47819.95 2015-07-24 14:13:18.000 205 21177.08 60.73 42875.29 47819.94 2015-07-24 14:13:19.000 205 21177.09 60.75 42875.28 47819.98 2015-07-24 14:13:20.000 205 21177.14 60.77 42875.29 47820.00 2015-07-24 14:13:21.000 205 21177.14 60.81 42875.25 47819.98 2015-07-24 14:13:22.000 205 21177.15 60.82 42875.28 47819.97 2015-07-24 14:13:23.000 205 21177.12 60.83 42875.27 47819.99 2015-07-24 14:13:24.000 205 21177.11 60.84 42875.27 47819.99 2015-07-24 14:13:25.000 205 21177.11 60.84 42875.29 47819.96 2015-07-24 14:13:26.000 205 21177.11 60.85 42875.24 47819.94 2015-07-24 14:13:27.000 205 21177.09 60.86 42875.27 47819.93 2015-07-24 14:13:28.000 205 21177.08 60.86 42875.26 47819.97 2015-07-24 14:13:29.000 205 21177.09 60.87 42875.25 47819.92 2015-07-24 14:13:30.000 205 21177.09 60.87 42875.30 47819.96 2015-07-24 14:13:31.000 205 21177.08 60.87 42875.28 47819.95 2015-07-24 14:13:32.000 205 21177.11 60.84 42875.28 47819.94 2015-07-24 14:13:33.000 205 21177.12 60.84 42875.30 47819.98 2015-07-24 14:13:34.000 205 21177.14 60.84 42875.29 47819.96 2015-07-24 14:13:35.000 205 21177.15 60.82 42875.30 47819.97 2015-07-24 14:13:36.000 205 21177.15 60.83 42875.29 47819.98 2015-07-24 14:13:37.000 205 21177.18 60.83 42875.27 47820.01 2015-07-24 14:13:38.000 205 21177.18 60.84 42875.29 47820.00 2015-07-24 14:13:39.000 205 21177.21 60.82 42875.30 47820.02 2015-07-24 14:13:40.000 205 21177.24 60.79 42875.28 47820.05 2015-07-24 14:13:41.000 205 21177.26 60.79 42875.31 47820.05 2015-07-24 14:13:42.000 205 21177.28 60.76 42875.35 47820.09 2015-07-24 14:13:43.000 205 21177.26 60.73 42875.40 47820.12 2015-07-24 14:13:44.000 205 21177.26 60.72 42875.40 47820.12 2015-07-24 14:13:45.000 205 21177.29 60.71 42875.41 47820.15 2015-07-24 14:13:46.000 205 21177.29 60.71 42875.41 47820.16 2015-07-24 14:13:47.000 205 21177.32 60.71 42875.41 47820.19 2015-07-24 14:13:48.000 205 21177.31 60.72 42875.40 47820.19 2015-07-24 14:13:49.000 205 21177.33 60.71 42875.45 47820.19 2015-07-24 14:13:50.000 205 21177.33 60.69 42875.46 47820.19 2015-07-24 14:13:51.000 205 21177.31 60.69 42875.45 47820.18 2015-07-24 14:13:52.000 205 21177.33 60.69 42875.43 47820.19 2015-07-24 14:13:53.000 205 21177.30 60.67 42875.44 47820.20 2015-07-24 14:13:54.000 205 21177.28 60.65 42875.43 47820.18 2015-07-24 14:13:55.000 205 21177.26 60.62 42875.46 47820.18 2015-07-24 14:13:56.000 205 21177.25 60.63 42875.44 47820.21 2015-07-24 14:13:57.000 205 21177.28 60.62 42875.48 47820.20 2015-07-24 14:13:58.000 205 21177.28 60.63 42875.50 47820.21 2015-07-24 14:13:59.000 205 21177.25 60.62 42875.49 47820.21 2015-07-24 14:14:00.000 205 21177.26 60.65 42875.48 47820.19 2015-07-24 14:14:01.000 205 21177.30 60.64 42875.46 47820.23 2015-07-24 14:14:02.000 205 21177.32 60.64 42875.47 47820.22 2015-07-24 14:14:03.000 205 21177.33 60.63 42875.46 47820.22 2015-07-24 14:14:04.000 205 21177.30 60.63 42875.47 47820.22 2015-07-24 14:14:05.000 205 21177.28 60.64 42875.50 47820.22 2015-07-24 14:14:06.000 205 21177.31 60.66 42875.48 47820.20 2015-07-24 14:14:07.000 205 21177.30 60.67 42875.49 47820.21 2015-07-24 14:14:08.000 205 21177.27 60.68 42875.49 47820.21 2015-07-24 14:14:09.000 205 21177.27 60.68 42875.49 47820.18 2015-07-24 14:14:10.000 205 21177.31 60.68 42875.49 47820.22 2015-07-24 14:14:11.000 205 21177.31 60.68 42875.46 47820.20 2015-07-24 14:14:12.000 205 21177.31 60.70 42875.46 47820.20 2015-07-24 14:14:13.000 205 21177.29 60.70 42875.44 47820.19 2015-07-24 14:14:14.000 205 21177.30 60.68 42875.41 47820.17 2015-07-24 14:14:15.000 205 21177.31 60.68 42875.40 47820.16 2015-07-24 14:14:16.000 205 21177.29 60.65 42875.41 47820.16 2015-07-24 14:14:17.000 205 21177.27 60.63 42875.46 47820.16 2015-07-24 14:14:18.000 205 21177.28 60.60 42875.48 47820.18 2015-07-24 14:14:19.000 205 21177.27 60.58 42875.46 47820.21 2015-07-24 14:14:20.000 205 21177.30 60.59 42875.49 47820.21 2015-07-24 14:14:21.000 205 21177.32 60.57 42875.47 47820.22 2015-07-24 14:14:22.000 205 21177.32 60.57 42875.47 47820.25 2015-07-24 14:14:23.000 205 21177.32 60.60 42875.49 47820.24 2015-07-24 14:14:24.000 205 21177.33 60.59 42875.48 47820.26 2015-07-24 14:14:25.000 205 21177.33 60.56 42875.50 47820.27 2015-07-24 14:14:26.000 205 21177.38 60.57 42875.54 47820.30 2015-07-24 14:14:27.000 205 21177.39 60.60 42875.55 47820.30 2015-07-24 14:14:28.000 205 21177.38 60.60 42875.54 47820.34 2015-07-24 14:14:29.000 205 21177.37 60.58 42875.56 47820.35 2015-07-24 14:14:30.000 205 21177.36 60.58 42875.58 47820.34 2015-07-24 14:14:31.000 205 21177.35 60.60 42875.61 47820.34 2015-07-24 14:14:32.000 205 21177.32 60.63 42875.60 47820.33 2015-07-24 14:14:33.000 205 21177.30 60.67 42875.59 47820.38 2015-07-24 14:14:34.000 205 21177.31 60.68 42875.59 47820.34 2015-07-24 14:14:35.000 205 21177.30 60.70 42875.59 47820.32 2015-07-24 14:14:36.000 205 21177.31 60.75 42875.58 47820.34 2015-07-24 14:14:37.000 205 21177.31 60.77 42875.57 47820.33 2015-07-24 14:14:38.000 205 21177.30 60.79 42875.58 47820.32 2015-07-24 14:14:39.000 205 21177.33 60.81 42875.60 47820.32 2015-07-24 14:14:40.000 205 21177.34 60.82 42875.59 47820.34 2015-07-24 14:14:41.000 205 21177.33 60.83 42875.58 47820.32 2015-07-24 14:14:42.000 205 21177.26 60.87 42875.58 47820.29 2015-07-24 14:14:43.000 205 21177.24 60.94 42875.53 47820.31 2015-07-24 14:14:44.000 205 21177.23 61.01 42875.52 47820.25 2015-07-24 14:14:45.000 205 21177.22 61.07 42875.48 47820.21 2015-07-24 14:14:46.000 205 21177.20 61.08 42875.45 47820.19 2015-07-24 14:14:47.000 205 21177.18 61.12 42875.42 47820.15 2015-07-24 14:14:48.000 205 21177.20 61.14 42875.40 47820.13 2015-07-24 14:14:49.000 205 21177.22 61.16 42875.39 47820.12 2015-07-24 14:14:50.000 205 21177.25 61.18 42875.36 47820.11 2015-07-24 14:14:51.000 205 21177.25 61.18 42875.35 47820.10 2015-07-24 14:14:52.000 205 21177.25 61.16 42875.34 47820.10 2015-07-24 14:14:53.000 205 21177.26 61.14 42875.36 47820.07 2015-07-24 14:14:54.000 205 21177.23 61.11 42875.37 47820.09 2015-07-24 14:14:55.000 205 21177.24 61.08 42875.37 47820.08 2015-07-24 14:14:56.000 205 21177.21 61.06 42875.38 47820.10 2015-07-24 14:14:57.000 205 21177.24 61.04 42875.39 47820.13 2015-07-24 14:14:58.000 205 21177.22 61.08 42875.39 47820.13 2015-07-24 14:14:59.000 205 21177.22 61.09 42875.37 47820.14 2015-07-24 14:15:00.000 205 21177.24 61.10 42875.37 47820.14 2015-07-24 14:15:01.000 205 21177.23 61.11 42875.41 47820.13 2015-07-24 14:15:02.000 205 21177.22 61.13 42875.43 47820.12 2015-07-24 14:15:03.000 205 21177.18 61.16 42875.42 47820.12 2015-07-24 14:15:04.000 205 21177.19 61.16 42875.41 47820.12 2015-07-24 14:15:05.000 205 21177.18 61.15 42875.42 47820.10 2015-07-24 14:15:06.000 205 21177.21 61.14 42875.42 47820.09 2015-07-24 14:15:07.000 205 21177.23 61.12 42875.43 47820.10 2015-07-24 14:15:08.000 205 21177.22 61.11 42875.43 47820.13 2015-07-24 14:15:09.000 205 21177.17 61.18 42875.43 47820.11 2015-07-24 14:15:10.000 205 21177.09 61.30 42875.35 47820.10 2015-07-24 14:15:11.000 205 21177.06 61.42 42875.30 47820.00 2015-07-24 14:15:12.000 205 21177.05 61.45 42875.24 47819.94 2015-07-24 14:15:13.000 205 21177.02 61.48 42875.15 47819.85 2015-07-24 14:15:14.000 205 21177.03 61.47 42875.11 47819.82 2015-07-24 14:15:15.000 205 21177.05 61.54 42875.10 47819.79 2015-07-24 14:15:16.000 205 21177.03 61.57 42875.04 47819.76 2015-07-24 14:15:17.000 205 21177.01 61.62 42875.04 47819.72 2015-07-24 14:15:18.000 205 21176.99 61.62 42875.03 47819.69 2015-07-24 14:15:19.000 205 21177.00 61.59 42875.03 47819.65 2015-07-24 14:15:20.000 205 21177.01 61.61 42875.06 47819.68 2015-07-24 14:15:21.000 205 21177.03 61.63 42875.04 47819.67 2015-07-24 14:15:22.000 205 21177.04 61.65 42875.02 47819.69 2015-07-24 14:15:23.000 205 21177.04 61.63 42875.01 47819.66 2015-07-24 14:15:24.000 205 21177.07 61.60 42875.01 47819.69 2015-07-24 14:15:25.000 205 21177.05 61.59 42875.07 47819.71 2015-07-24 14:15:26.000 205 21177.04 61.58 42875.10 47819.72 2015-07-24 14:15:27.000 205 21177.05 61.55 42875.10 47819.74 2015-07-24 14:15:28.000 205 21177.07 61.55 42875.12 47819.77 2015-07-24 14:15:29.000 205 21177.07 61.56 42875.12 47819.79 2015-07-24 14:15:30.000 205 21177.03 61.60 42875.12 47819.79 2015-07-24 14:15:31.000 205 21176.96 61.63 42875.13 47819.79 2015-07-24 14:15:32.000 205 21176.98 61.65 42875.11 47819.74 2015-07-24 14:15:33.000 205 21176.95 61.66 42875.11 47819.74 2015-07-24 14:15:34.000 205 21176.97 61.64 42875.09 47819.74 2015-07-24 14:15:35.000 205 21177.02 61.63 42875.09 47819.73 2015-07-24 14:15:36.000 205 21177.07 61.60 42875.11 47819.74 2015-07-24 14:15:37.000 205 21177.08 61.61 42875.14 47819.79 2015-07-24 14:15:38.000 205 21177.15 61.60 42875.11 47819.82 2015-07-24 14:15:39.000 205 21177.22 61.59 42875.13 47819.84 2015-07-24 14:15:40.000 205 21177.25 61.56 42875.11 47819.86 2015-07-24 14:15:41.000 205 21177.27 61.51 42875.13 47819.85 2015-07-24 14:15:42.000 205 21177.31 61.47 42875.16 47819.90 2015-07-24 14:15:43.000 205 21177.34 61.48 42875.20 47819.95 2015-07-24 14:15:44.000 205 21177.33 61.48 42875.21 47819.98 2015-07-24 14:15:45.000 205 21177.32 61.52 42875.23 47819.98 2015-07-24 14:15:46.000 205 21177.27 61.61 42875.20 47819.99 2015-07-24 14:15:47.000 205 21177.23 61.66 42875.16 47819.96 2015-07-24 14:15:48.000 205 21177.25 61.68 42875.17 47819.93 2015-07-24 14:15:49.000 205 21177.25 61.69 42875.17 47819.91 2015-07-24 14:15:50.000 205 21177.23 61.69 42875.14 47819.86 2015-07-24 14:15:51.000 205 21177.24 61.66 42875.15 47819.86 2015-07-24 14:15:52.000 205 21177.23 61.63 42875.12 47819.86 2015-07-24 14:15:53.000 205 21177.27 61.59 42875.14 47819.87 2015-07-24 14:15:54.000 205 21177.27 61.52 42875.20 47819.89 2015-07-24 14:15:55.000 205 21177.28 61.48 42875.21 47819.94 2015-07-24 14:15:56.000 205 21177.29 61.47 42875.26 47819.98 2015-07-24 14:15:57.000 205 21177.33 61.42 42875.28 47820.01 2015-07-24 14:15:58.000 205 21177.33 61.43 42875.34 47820.04 2015-07-24 14:15:59.000 205 21177.33 61.45 42875.34 47820.07 2015-07-24 14:16:00.000 205 21177.31 61.40 42875.33 47820.09 2015-07-24 14:16:01.000 205 21177.32 61.39 42875.35 47820.08 2015-07-24 14:16:02.000 205 21177.33 61.40 42875.38 47820.14 2015-07-24 14:16:03.000 205 21177.35 61.37 42875.41 47820.14 2015-07-24 14:16:04.000 205 21177.38 61.33 42875.43 47820.15 2015-07-24 14:16:05.000 205 21177.39 61.32 42875.44 47820.18 2015-07-24 14:16:06.000 205 21177.40 61.29 42875.46 47820.18 2015-07-24 14:16:07.000 205 21177.42 61.28 42875.48 47820.23 2015-07-24 14:16:08.000 205 21177.45 61.26 42875.51 47820.26 2015-07-24 14:16:09.000 205 21177.46 61.23 42875.52 47820.26 2015-07-24 14:16:10.000 205 21177.50 61.19 42875.55 47820.27 2015-07-24 14:16:11.000 205 21177.50 61.17 42875.55 47820.33 2015-07-24 14:16:12.000 205 21177.50 61.14 42875.53 47820.31 2015-07-24 14:16:13.000 205 21177.53 61.13 42875.56 47820.36 2015-07-24 14:16:14.000 205 21177.56 61.10 42875.57 47820.38 2015-07-24 14:16:15.000 205 21177.55 61.07 42875.62 47820.39 2015-07-24 14:16:16.000 205 21177.60 61.05 42875.60 47820.39 2015-07-24 14:16:17.000 205 21177.59 61.03 42875.60 47820.41 2015-07-24 14:16:18.000 205 21177.59 61.00 42875.62 47820.42 2015-07-24 14:16:19.000 205 21177.61 60.98 42875.60 47820.42 2015-07-24 14:16:20.000 205 21177.63 60.96 42875.59 47820.44 2015-07-24 14:16:21.000 205 21177.65 60.94 42875.59 47820.43 2015-07-24 14:16:22.000 205 21177.59 60.94 42875.57 47820.46 2015-07-24 14:16:23.000 205 21177.61 60.93 42875.58 47820.47 2015-07-24 14:16:24.000 205 21177.62 60.87 42875.59 47820.47 2015-07-24 14:16:25.000 205 21177.61 60.82 42875.59 47820.47 2015-07-24 14:16:26.000 205 21177.62 60.79 42875.61 47820.49 2015-07-24 14:16:27.000 205 21177.62 60.78 42875.59 47820.52 2015-07-24 14:16:28.000 205 21177.65 60.78 42875.57 47820.52 2015-07-24 14:16:29.000 205 21177.65 60.73 42875.60 47820.54 2015-07-24 14:16:30.000 205 21177.64 60.70 42875.63 47820.55 2015-07-24 14:16:31.000 205 21177.66 60.71 42875.61 47820.54 2015-07-24 14:16:32.000 205 21177.66 60.72 42875.59 47820.56 2015-07-24 14:16:33.000 205 21177.66 60.74 42875.60 47820.53 2015-07-24 14:16:34.000 205 21177.65 60.73 42875.61 47820.54 2015-07-24 14:16:35.000 205 21177.66 60.71 42875.60 47820.53 2015-07-24 14:16:36.000 205 21177.67 60.68 42875.59 47820.52 2015-07-24 14:16:37.000 205 21177.68 60.68 42875.60 47820.55 2015-07-24 14:16:38.000 205 21177.68 60.64 42875.64 47820.55 2015-07-24 14:16:39.000 205 21177.67 60.62 42875.63 47820.55 2015-07-24 14:16:40.000 205 21177.70 60.62 42875.61 47820.57 2015-07-24 14:16:41.000 205 21177.71 60.61 42875.66 47820.58 2015-07-24 14:16:42.000 205 21177.71 60.61 42875.66 47820.59 2015-07-24 14:16:43.000 205 21177.70 60.62 42875.66 47820.60 2015-07-24 14:16:44.000 205 21177.73 60.62 42875.64 47820.60 2015-07-24 14:16:45.000 205 21177.74 60.63 42875.62 47820.59 2015-07-24 14:16:46.000 205 21177.75 60.62 42875.65 47820.59 2015-07-24 14:16:47.000 205 21177.74 60.61 42875.62 47820.58 2015-07-24 14:16:48.000 205 21177.75 60.59 42875.60 47820.59 2015-07-24 14:16:49.000 205 21177.80 60.56 42875.62 47820.60 2015-07-24 14:16:50.000 205 21177.81 60.55 42875.66 47820.61 2015-07-24 14:16:51.000 205 21177.85 60.51 42875.67 47820.65 2015-07-24 14:16:52.000 205 21177.89 60.48 42875.66 47820.66 2015-07-24 14:16:53.000 205 21177.91 60.45 42875.68 47820.68 2015-07-24 14:16:54.000 205 21177.94 60.42 42875.68 47820.71 2015-07-24 14:16:55.000 205 21177.96 60.42 42875.68 47820.72 2015-07-24 14:16:56.000 205 21177.93 60.43 42875.68 47820.73 2015-07-24 14:16:57.000 205 21177.97 60.42 42875.68 47820.75 2015-07-24 14:16:58.000 205 21177.99 60.42 42875.68 47820.74 2015-07-24 14:16:59.000 205 21178.02 60.44 42875.65 47820.78 2015-07-24 14:17:00.000 205 21178.03 60.41 42875.68 47820.77 2015-07-24 14:17:01.000 205 21178.02 60.41 42875.68 47820.76 2015-07-24 14:17:02.000 205 21178.05 60.40 42875.69 47820.76 2015-07-24 14:17:03.000 205 21178.05 60.42 42875.69 47820.77 2015-07-24 14:17:04.000 205 21178.05 60.43 42875.68 47820.77 2015-07-24 14:17:05.000 205 21178.07 60.46 42875.65 47820.78 2015-07-24 14:17:06.000 205 21178.09 60.46 42875.65 47820.76 2015-07-24 14:17:07.000 205 21178.10 60.45 42875.64 47820.74 2015-07-24 14:17:08.000 205 21178.10 60.39 42875.66 47820.75 2015-07-24 14:17:09.000 205 21178.14 60.32 42875.65 47820.74 2015-07-24 14:17:10.000 205 21178.14 60.27 42875.66 47820.76 2015-07-24 14:17:11.000 205 21178.13 60.24 42875.72 47820.77 2015-07-24 14:17:12.000 205 21178.14 60.22 42875.73 47820.81 2015-07-24 14:17:13.000 205 21178.17 60.20 42875.72 47820.82 2015-07-24 14:17:14.000 205 21178.18 60.17 42875.75 47820.86 2015-07-24 14:17:15.000 205 21178.19 60.15 42875.77 47820.89 2015-07-24 14:17:16.000 205 21178.21 60.18 42875.79 47820.94 2015-07-24 14:17:17.000 205 21178.24 60.15 42875.82 47820.94 2015-07-24 14:17:18.000 205 21178.27 60.11 42875.85 47820.99 2015-07-24 14:17:19.000 205 21178.27 60.07 42875.86 47821.01 2015-07-24 14:17:20.000 205 21178.29 60.04 42875.86 47821.03 2015-07-24 14:17:21.000 205 21178.31 60.01 42875.87 47821.06 2015-07-24 14:17:22.000 205 21178.33 59.97 42875.92 47821.11 2015-07-24 14:17:23.000 205 21178.34 59.95 42875.96 47821.13 2015-07-24 14:17:24.000 205 21178.36 59.95 42875.97 47821.15 2015-07-24 14:17:25.000 205 21178.37 59.96 42875.98 47821.19 2015-07-24 14:17:26.000 205 21178.39 59.90 42876.00 47821.20 2015-07-24 14:17:27.000 205 21178.37 59.87 42876.04 47821.23 2015-07-24 14:17:28.000 205 21178.36 59.85 42876.06 47821.26 2015-07-24 14:17:29.000 205 21178.37 59.81 42876.08 47821.28 2015-07-24 14:17:30.000 205 21178.42 59.78 42876.09 47821.28 2015-07-24 14:17:31.000 205 21178.44 59.77 42876.11 47821.34 2015-07-24 14:17:32.000 205 21178.47 59.76 42876.16 47821.33 2015-07-24 14:17:33.000 205 21178.49 59.73 42876.18 47821.38 2015-07-24 14:17:34.000 205 21178.52 59.69 42876.18 47821.41 2015-07-24 14:17:35.000 205 21178.54 59.66 42876.18 47821.40 2015-07-24 14:17:36.000 205 21178.54 59.66 42876.20 47821.44 2015-07-24 14:17:37.000 205 21178.55 59.65 42876.22 47821.45 2015-07-24 14:17:38.000 205 21178.56 59.64 42876.21 47821.47 2015-07-24 14:17:39.000 205 21178.59 59.63 42876.22 47821.48 2015-07-24 14:17:40.000 205 21178.60 59.59 42876.26 47821.50 2015-07-24 14:17:41.000 205 21178.60 59.56 42876.27 47821.53 2015-07-24 14:17:42.000 205 21178.63 59.54 42876.26 47821.55 2015-07-24 14:17:43.000 205 21178.65 59.54 42876.27 47821.58 2015-07-24 14:17:44.000 205 21178.63 59.53 42876.27 47821.56 2015-07-24 14:17:45.000 205 21178.64 59.51 42876.29 47821.59 2015-07-24 14:17:46.000 205 21178.65 59.52 42876.28 47821.62 2015-07-24 14:17:47.000 205 21178.68 59.51 42876.27 47821.61 2015-07-24 14:17:48.000 205 21178.64 59.47 42876.30 47821.62 2015-07-24 14:17:49.000 205 21178.64 59.43 42876.29 47821.62 2015-07-24 14:17:50.000 205 21178.58 59.38 42876.31 47821.61 2015-07-24 14:17:51.000 205 21178.54 59.36 42876.31 47821.59 2015-07-24 14:17:52.000 205 21178.54 59.34 42876.30 47821.57 2015-07-24 14:17:53.000 205 21178.52 59.34 42876.29 47821.55 2015-07-24 14:17:54.000 205 21178.51 59.34 42876.26 47821.52 2015-07-24 14:17:55.000 205 21178.50 59.31 42876.23 47821.51 2015-07-24 14:17:56.000 205 21178.51 59.27 42876.21 47821.46 2015-07-24 14:17:57.000 205 21178.50 59.22 42876.22 47821.49 2015-07-24 14:17:58.000 205 21178.54 59.19 42876.24 47821.50 2015-07-24 14:17:59.000 205 21178.56 59.17 42876.24 47821.51 2015-07-24 14:18:00.000 205 21178.56 59.15 42876.25 47821.53 2015-07-24 14:18:01.000 205 21178.60 59.14 42876.28 47821.53 2015-07-24 14:18:02.000 205 21178.62 59.17 42876.29 47821.54 2015-07-24 14:18:03.000 205 21178.64 59.18 42876.29 47821.56 2015-07-24 14:18:04.000 205 21178.66 59.23 42876.30 47821.57 2015-07-24 14:18:05.000 205 21178.64 59.30 42876.30 47821.59 2015-07-24 14:18:06.000 205 21178.60 59.39 42876.29 47821.57 2015-07-24 14:18:07.000 205 21178.57 59.41 42876.29 47821.53 2015-07-24 14:18:08.000 205 21178.59 59.41 42876.23 47821.52 2015-07-24 14:18:09.000 205 21178.59 59.39 42876.19 47821.48 2015-07-24 14:18:10.000 205 21178.57 59.37 42876.18 47821.44 2015-07-24 14:18:11.000 205 21178.59 59.34 42876.16 47821.44 2015-07-24 14:18:12.000 205 21178.58 59.34 42876.17 47821.40 2015-07-24 14:18:13.000 205 21178.57 59.32 42876.13 47821.41 2015-07-24 14:18:14.000 205 21178.55 59.32 42876.09 47821.38 2015-07-24 14:18:15.000 205 21178.55 59.33 42876.06 47821.37 2015-07-24 14:18:16.000 205 21178.55 59.36 42876.08 47821.35 2015-07-24 14:18:17.000 205 21178.52 59.36 42876.07 47821.34 2015-07-24 14:18:18.000 205 21178.55 59.32 42876.08 47821.33 2015-07-24 14:18:19.000 205 21178.58 59.29 42876.10 47821.33 2015-07-24 14:18:20.000 205 21178.58 59.27 42876.12 47821.36 2015-07-24 14:18:21.000 205 21178.57 59.28 42876.09 47821.36 2015-07-24 14:18:22.000 205 21178.55 59.28 42876.11 47821.38 2015-07-24 14:18:23.000 205 21178.56 59.27 42876.12 47821.37 2015-07-24 14:18:24.000 205 21178.54 59.30 42876.12 47821.37 2015-07-24 14:18:25.000 205 21178.53 59.31 42876.11 47821.36 2015-07-24 14:18:26.000 205 21178.47 59.29 42876.10 47821.34 2015-07-24 14:18:27.000 205 21178.47 59.31 42876.09 47821.34 2015-07-24 14:18:28.000 205 21178.47 59.31 42876.09 47821.31 2015-07-24 14:18:29.000 205 21178.44 59.34 42876.08 47821.30 2015-07-24 14:18:30.000 205 21178.43 59.36 42876.07 47821.30 2015-07-24 14:18:31.000 205 21178.43 59.42 42876.07 47821.27 2015-07-24 14:18:32.000 205 21178.41 59.49 42876.02 47821.26 2015-07-24 14:18:33.000 205 21178.38 59.51 42875.95 47821.22 2015-07-24 14:18:34.000 205 21178.31 59.52 42875.90 47821.17 2015-07-24 14:18:35.000 205 21178.30 59.53 42875.91 47821.14 2015-07-24 14:18:36.000 205 21178.28 59.54 42875.89 47821.10 2015-07-24 14:18:37.000 205 21178.28 59.54 42875.88 47821.08 2015-07-24 14:18:38.000 205 21178.30 59.55 42875.86 47821.08 2015-07-24 14:18:39.000 205 21178.29 59.58 42875.88 47821.03 2015-07-24 14:18:40.000 205 21178.29 59.58 42875.86 47821.06 2015-07-24 14:18:41.000 205 21178.29 59.61 42875.86 47821.05 2015-07-24 14:18:42.000 205 21178.30 59.66 42875.85 47821.04 2015-07-24 14:18:43.000 205 21178.28 59.69 42875.88 47821.05 2015-07-24 14:18:44.000 205 21178.29 59.68 42875.87 47821.04 2015-07-24 14:18:45.000 205 21178.28 59.68 42875.89 47821.06 2015-07-24 14:18:46.000 205 21178.21 59.67 42875.89 47821.04 2015-07-24 14:18:47.000 205 21178.21 59.66 42875.87 47821.02 2015-07-24 14:18:48.000 205 21178.21 59.65 42875.84 47821.02 2015-07-24 14:18:49.000 205 21178.20 59.62 42875.88 47821.00 2015-07-24 14:18:50.000 205 21178.25 59.64 42875.88 47821.01 2015-07-24 14:18:51.000 205 21178.29 59.63 42875.86 47821.04 2015-07-24 14:18:52.000 205 21178.31 59.63 42875.88 47821.05 2015-07-24 14:18:53.000 205 21178.33 59.64 42875.88 47821.08 2015-07-24 14:18:54.000 205 21178.34 59.66 42875.89 47821.09 2015-07-24 14:18:55.000 205 21178.33 59.72 42875.87 47821.11 2015-07-24 14:18:56.000 205 21178.34 59.78 42875.84 47821.08 2015-07-24 14:18:57.000 205 21178.31 59.79 42875.83 47821.09 2015-07-24 14:18:58.000 205 21178.29 59.78 42875.83 47821.08 2015-07-24 14:18:59.000 205 21178.31 59.75 42875.84 47821.05 2015-07-24 14:19:00.000 205 21178.32 59.74 42875.84 47821.05 2015-07-24 14:19:01.000 205 21178.31 59.72 42875.83 47821.04 2015-07-24 14:19:02.000 205 21178.32 59.72 42875.87 47821.08 2015-07-24 14:19:03.000 205 21178.29 59.71 42875.90 47821.09 2015-07-24 14:19:04.000 205 21178.30 59.70 42875.93 47821.11 2015-07-24 14:19:05.000 205 21178.31 59.67 42875.97 47821.14 2015-07-24 14:19:06.000 205 21178.29 59.63 42875.98 47821.14 2015-07-24 14:19:07.000 205 21178.25 59.65 42876.02 47821.18 2015-07-24 14:19:08.000 205 21178.23 59.71 42876.04 47821.18 2015-07-24 14:19:09.000 205 21178.24 59.75 42876.02 47821.20 2015-07-24 14:19:10.000 205 21178.20 59.78 42876.01 47821.17 2015-07-24 14:19:11.000 205 21178.14 59.83 42876.02 47821.15 2015-07-24 14:19:12.000 205 21178.15 59.84 42875.97 47821.14 2015-07-24 14:19:13.000 205 21178.15 59.85 42875.98 47821.11 2015-07-24 14:19:14.000 205 21178.15 59.83 42876.02 47821.10 2015-07-24 14:19:15.000 205 21178.13 59.82 42876.00 47821.09 2015-07-24 14:19:16.000 205 21178.13 59.81 42875.99 47821.11 2015-07-24 14:19:17.000 205 21178.12 59.78 42876.02 47821.12 2015-07-24 14:19:18.000 205 21178.11 59.79 42876.06 47821.15 2015-07-24 14:19:19.000 205 21178.12 59.77 42876.06 47821.13 2015-07-24 14:19:20.000 205 21178.12 59.78 42876.08 47821.16 2015-07-24 14:19:21.000 205 21178.10 59.82 42876.05 47821.16 2015-07-24 14:19:22.000 205 21178.08 59.87 42876.05 47821.13 2015-07-24 14:19:23.000 205 21178.08 59.90 42876.03 47821.13 2015-07-24 14:19:24.000 205 21178.08 59.93 42876.02 47821.12 2015-07-24 14:19:25.000 205 21178.06 59.96 42876.01 47821.09 2015-07-24 14:19:26.000 205 21178.05 59.98 42875.97 47821.08 2015-07-24 14:19:27.000 205 21178.06 59.99 42875.97 47821.07 2015-07-24 14:19:28.000 205 21178.08 59.99 42875.99 47821.06 2015-07-24 14:19:29.000 205 21178.06 60.01 42875.98 47821.09 2015-07-24 14:19:30.000 205 21178.05 60.02 42875.98 47821.07 2015-07-24 14:19:31.000 205 21178.03 60.05 42876.01 47821.04 2015-07-24 14:19:32.000 205 21178.00 60.03 42876.00 47821.05 2015-07-24 14:19:33.000 205 21178.00 60.03 42876.01 47821.05 2015-07-24 14:19:34.000 205 21177.98 60.04 42876.03 47821.04 2015-07-24 14:19:35.000 205 21178.00 60.10 42875.99 47821.03 2015-07-24 14:19:36.000 205 21177.99 60.13 42875.97 47821.02 2015-07-24 14:19:37.000 205 21178.03 60.16 42875.98 47821.00 2015-07-24 14:19:38.000 205 21178.04 60.15 42875.99 47821.01 2015-07-24 14:19:39.000 205 21178.04 60.14 42875.96 47821.00 2015-07-24 14:19:40.000 205 21178.03 60.13 42875.95 47821.01 2015-07-24 14:19:41.000 205 21178.05 60.12 42875.96 47821.01 2015-07-24 14:19:42.000 205 21178.06 60.12 42876.01 47821.03 2015-07-24 14:19:43.000 205 21178.10 60.10 42875.97 47821.03 2015-07-24 14:19:44.000 205 21178.12 60.10 42875.99 47821.05 2015-07-24 14:19:45.000 205 21178.11 60.11 42876.01 47821.08 2015-07-24 14:19:46.000 205 21178.08 60.13 42876.04 47821.09 2015-07-24 14:19:47.000 205 21178.10 60.13 42876.00 47821.06 2015-07-24 14:19:48.000 205 21178.07 60.13 42876.00 47821.07 2015-07-24 14:19:49.000 205 21178.06 60.17 42876.01 47821.10 2015-07-24 14:19:50.000 205 21178.04 60.23 42875.97 47821.06 2015-07-24 14:19:51.000 205 21177.98 60.28 42875.94 47821.03 2015-07-24 14:19:52.000 205 21177.97 60.29 42875.92 47820.99 2015-07-24 14:19:53.000 205 21177.98 60.28 42875.88 47820.95 2015-07-24 14:19:54.000 205 21178.00 60.24 42875.90 47820.91 2015-07-24 14:19:55.000 205 21178.02 60.18 42875.92 47820.95 2015-07-24 14:19:56.000 205 21178.04 60.11 42875.96 47820.97 2015-07-24 14:19:57.000 205 21178.07 60.10 42875.98 47821.01 2015-07-24 14:19:58.000 205 21178.03 60.09 42875.97 47821.07 2015-07-24 14:19:59.000 205 21178.03 60.08 42876.06 47821.07 2015-07-24 14:20:00.000 205 21178.07 60.03 42876.09 47821.12 2015-07-24 14:20:01.000 205 21178.07 60.02 42876.09 47821.13 2015-07-24 14:20:02.000 205 21178.08 60.01 42876.14 47821.17 2015-07-24 14:20:03.000 205 21178.03 60.01 42876.16 47821.21 2015-07-24 14:20:04.000 205 21178.03 60.02 42876.18 47821.21 2015-07-24 14:20:05.000 205 21178.00 60.06 42876.20 47821.23 2015-07-24 14:20:06.000 205 21177.99 60.10 42876.19 47821.21 2015-07-24 14:20:07.000 205 21177.97 60.13 42876.15 47821.18 2015-07-24 14:20:08.000 205 21177.98 60.14 42876.12 47821.17 2015-07-24 14:20:09.000 205 21177.99 60.14 42876.14 47821.16 2015-07-24 14:20:10.000 205 21177.95 60.17 42876.13 47821.14 2015-07-24 14:20:11.000 205 21177.95 60.17 42876.07 47821.12 2015-07-24 14:20:12.000 205 21177.96 60.16 42876.07 47821.11 2015-07-24 14:20:13.000 205 21177.91 60.17 42876.06 47821.09 2015-07-24 14:20:14.000 205 21177.89 60.19 42876.05 47821.06 2015-07-24 14:20:15.000 205 21177.90 60.20 42876.00 47821.07 2015-07-24 14:20:16.000 205 21177.96 60.18 42876.02 47821.02 2015-07-24 14:20:17.000 205 21177.95 60.14 42876.02 47821.02 2015-07-24 14:20:18.000 205 21177.95 60.12 42876.04 47821.04 2015-07-24 14:20:19.000 205 21177.92 60.12 42876.03 47821.04 2015-07-24 14:20:20.000 205 21177.91 60.14 42876.05 47821.05 2015-07-24 14:20:21.000 205 21177.94 60.13 42876.04 47821.07 2015-07-24 14:20:22.000 205 21177.96 60.11 42876.04 47821.07 2015-07-24 14:20:23.000 205 21177.96 60.09 42876.06 47821.08 2015-07-24 14:20:24.000 205 21177.97 60.09 42876.08 47821.08 2015-07-24 14:20:25.000 205 21177.94 60.10 42876.09 47821.08 2015-07-24 14:20:26.000 205 21177.95 60.10 42876.11 47821.11 2015-07-24 14:20:27.000 205 21177.95 60.11 42876.11 47821.09 2015-07-24 14:20:28.000 205 21177.93 60.12 42876.12 47821.11 2015-07-24 14:20:29.000 205 21177.88 60.17 42876.11 47821.07 2015-07-24 14:20:30.000 205 21177.83 60.21 42876.02 47821.05 2015-07-24 14:20:31.000 205 21177.82 60.27 42875.98 47821.00 2015-07-24 14:20:32.000 205 21177.80 60.26 42875.96 47820.96 2015-07-24 14:20:33.000 205 21177.79 60.28 42875.94 47820.93 2015-07-24 14:20:34.000 205 21177.78 60.28 42875.95 47820.90 2015-07-24 14:20:35.000 205 21177.79 60.27 42875.96 47820.90 2015-07-24 14:20:36.000 205 21177.77 60.28 42875.95 47820.90 2015-07-24 14:20:37.000 205 21177.78 60.28 42875.95 47820.90 2015-07-24 14:20:38.000 205 21177.78 60.28 42875.97 47820.90 2015-07-24 14:20:39.000 205 21177.73 60.26 42875.99 47820.90 2015-07-24 14:20:40.000 205 21177.74 60.29 42876.00 47820.94 2015-07-24 14:20:41.000 205 21177.77 60.31 42876.01 47820.93 2015-07-24 14:20:42.000 205 21177.79 60.30 42875.98 47820.94 2015-07-24 14:20:43.000 205 21177.82 60.30 42876.00 47820.95 2015-07-24 14:20:44.000 205 21177.83 60.24 42876.05 47820.97 2015-07-24 14:20:45.000 205 21177.89 60.17 42876.09 47820.99 2015-07-24 14:20:46.000 205 21177.93 60.12 42876.12 47821.04 2015-07-24 14:20:47.000 205 21177.96 60.02 42876.15 47821.11 2015-07-24 14:20:48.000 205 21178.01 59.93 42876.24 47821.19 2015-07-24 14:20:49.000 205 21178.01 59.89 42876.30 47821.28 2015-07-24 14:20:50.000 205 21178.00 59.88 42876.33 47821.34 2015-07-24 14:20:51.000 205 21178.04 59.85 42876.38 47821.37 2015-07-24 14:20:52.000 205 21178.07 59.81 42876.41 47821.40 2015-07-24 14:20:53.000 205 21178.11 59.76 42876.46 47821.47 2015-07-24 14:20:54.000 205 21178.12 59.74 42876.48 47821.49 2015-07-24 14:20:55.000 205 21178.16 59.71 42876.48 47821.51 2015-07-24 14:20:56.000 205 21178.22 59.70 42876.51 47821.57 2015-07-24 14:20:57.000 205 21178.19 59.65 42876.54 47821.58 2015-07-24 14:20:58.000 205 21178.21 59.63 42876.56 47821.62 2015-07-24 14:20:59.000 205 21178.25 59.61 42876.58 47821.65 2015-07-24 14:21:00.000 205 21178.29 59.59 42876.60 47821.68 2015-07-24 14:21:01.000 205 21178.29 59.58 42876.65 47821.72 2015-07-24 14:21:02.000 205 21178.28 59.56 42876.70 47821.73 2015-07-24 14:21:03.000 205 21178.32 59.56 42876.70 47821.77 2015-07-24 14:21:04.000 205 21178.33 59.52 42876.73 47821.83 2015-07-24 14:21:05.000 205 21178.33 59.50 42876.77 47821.87 2015-07-24 14:21:06.000 205 21178.39 59.49 42876.80 47821.89 2015-07-24 14:21:07.000 205 21178.41 59.45 42876.84 47821.93 2015-07-24 14:21:08.000 205 21178.40 59.44 42876.84 47821.97 2015-07-24 14:21:09.000 205 21178.40 59.46 42876.86 47821.98 2015-07-24 14:21:10.000 205 21178.39 59.45 42876.87 47822.00 2015-07-24 14:21:11.000 205 21178.38 59.45 42876.88 47821.99 2015-07-24 14:21:12.000 205 21178.40 59.46 42876.87 47822.00 2015-07-24 14:21:13.000 205 21178.43 59.46 42876.86 47822.01 2015-07-24 14:21:14.000 205 21178.41 59.47 42876.86 47822.01 2015-07-24 14:21:15.000 205 21178.41 59.46 42876.85 47821.99 2015-07-24 14:21:16.000 205 21178.42 59.47 42876.84 47822.02 2015-07-24 14:21:17.000 205 21178.43 59.47 42876.87 47822.00 2015-07-24 14:21:18.000 205 21178.42 59.45 42876.88 47822.00 2015-07-24 14:21:19.000 205 21178.44 59.45 42876.87 47822.02 2015-07-24 14:21:20.000 205 21178.42 59.45 42876.88 47822.03 2015-07-24 14:21:21.000 205 21178.43 59.43 42876.88 47822.03 2015-07-24 14:21:22.000 205 21178.44 59.42 42876.89 47822.02 2015-07-24 14:21:23.000 205 21178.43 59.41 42876.89 47822.05 2015-07-24 14:21:24.000 205 21178.44 59.38 42876.93 47822.05 2015-07-24 14:21:25.000 205 21178.45 59.36 42876.94 47822.06 2015-07-24 14:21:26.000 205 21178.50 59.34 42876.94 47822.07 2015-07-24 14:21:27.000 205 21178.48 59.36 42876.96 47822.09 2015-07-24 14:21:28.000 205 21178.46 59.39 42876.98 47822.11 2015-07-24 14:21:29.000 205 21178.50 59.37 42876.98 47822.13 2015-07-24 14:21:30.000 205 21178.48 59.39 42876.97 47822.14 2015-07-24 14:21:31.000 205 21178.48 59.46 42876.98 47822.14 2015-07-24 14:21:32.000 205 21178.46 59.51 42876.95 47822.12 2015-07-24 14:21:33.000 205 21178.42 59.55 42876.89 47822.08 2015-07-24 14:21:34.000 205 21178.42 59.58 42876.86 47822.05 2015-07-24 14:21:35.000 205 21178.43 59.57 42876.84 47822.00 2015-07-24 14:21:36.000 205 21178.45 59.56 42876.85 47821.99 2015-07-24 14:21:37.000 205 21178.44 59.55 42876.84 47821.98 2015-07-24 14:21:38.000 205 21178.45 59.53 42876.81 47821.99 2015-07-24 14:21:39.000 205 21178.43 59.54 42876.79 47821.99 2015-07-24 14:21:40.000 205 21178.43 59.57 42876.80 47821.95 2015-07-24 14:21:41.000 205 21178.40 59.61 42876.77 47821.97 2015-07-24 14:21:42.000 205 21178.40 59.70 42876.73 47821.94 2015-07-24 14:21:43.000 205 21178.42 59.71 42876.70 47821.91 2015-07-24 14:21:44.000 205 21178.44 59.72 42876.66 47821.88 2015-07-24 14:21:45.000 205 21178.44 59.72 42876.65 47821.85 2015-07-24 14:21:46.000 205 21178.47 59.72 42876.64 47821.84 2015-07-24 14:21:47.000 205 21178.45 59.70 42876.64 47821.81 2015-07-24 14:21:48.000 205 21178.42 59.74 42876.63 47821.79 2015-07-24 14:21:49.000 205 21178.40 59.78 42876.61 47821.78 2015-07-24 14:21:50.000 205 21178.38 59.80 42876.56 47821.73 2015-07-24 14:21:51.000 205 21178.39 59.80 42876.54 47821.68 2015-07-24 14:21:52.000 205 21178.41 59.80 42876.51 47821.69 2015-07-24 14:21:53.000 205 21178.42 59.80 42876.51 47821.69 2015-07-24 14:21:54.000 205 21178.42 59.77 42876.50 47821.65 2015-07-24 14:21:55.000 205 21178.43 59.76 42876.55 47821.67 2015-07-24 14:21:56.000 205 21178.47 59.75 42876.54 47821.70 2015-07-24 14:21:57.000 205 21178.43 59.77 42876.58 47821.73 2015-07-24 14:21:58.000 205 21178.45 59.78 42876.57 47821.72 2015-07-24 14:21:59.000 205 21178.49 59.77 42876.55 47821.71 2015-07-24 14:22:00.000 205 21178.49 59.74 42876.54 47821.73 2015-07-24 14:22:01.000 205 21178.50 59.71 42876.57 47821.71 2015-07-24 14:22:02.000 205 21178.50 59.75 42876.58 47821.74 2015-07-24 14:22:03.000 205 21178.45 59.80 42876.54 47821.75 2015-07-24 14:22:04.000 205 21178.48 59.84 42876.49 47821.67 2015-07-24 14:22:05.000 205 21178.53 59.82 42876.50 47821.67 2015-07-24 14:22:06.000 205 21178.53 59.81 42876.47 47821.67 2015-07-24 14:22:07.000 205 21178.53 59.76 42876.52 47821.67 2015-07-24 14:22:08.000 205 21178.54 59.72 42876.51 47821.69 2015-07-24 14:22:09.000 205 21178.55 59.72 42876.54 47821.72 2015-07-24 14:22:10.000 205 21178.60 59.68 42876.56 47821.75 2015-07-24 14:22:11.000 205 21178.64 59.64 42876.59 47821.78 2015-07-24 14:22:12.000 205 21178.64 59.60 42876.65 47821.84 2015-07-24 14:22:13.000 205 21178.65 59.58 42876.65 47821.85 2015-07-24 14:22:14.000 205 21178.66 59.58 42876.69 47821.89 2015-07-24 14:22:15.000 205 21178.69 59.56 42876.71 47821.92 2015-07-24 14:22:16.000 205 21178.69 59.56 42876.74 47821.98 2015-07-24 14:22:17.000 205 21178.70 59.55 42876.75 47821.99 2015-07-24 14:22:18.000 205 21178.71 59.54 42876.81 47822.00 2015-07-24 14:22:19.000 205 21178.74 59.53 42876.83 47822.03 2015-07-24 14:22:20.000 205 21178.77 59.50 42876.83 47822.06 2015-07-24 14:22:21.000 205 21178.77 59.49 42876.87 47822.08 2015-07-24 14:22:22.000 205 21178.76 59.47 42876.88 47822.12 2015-07-24 14:22:23.000 205 21178.77 59.45 42876.91 47822.15 2015-07-24 14:22:24.000 205 21178.80 59.44 42876.91 47822.13 2015-07-24 14:22:25.000 205 21178.85 59.44 42876.89 47822.18 2015-07-24 14:22:26.000 205 21178.87 59.43 42876.94 47822.23 2015-07-24 14:22:27.000 205 21178.86 59.40 42876.95 47822.25 2015-07-24 14:22:28.000 205 21178.88 59.41 42876.98 47822.27 2015-07-24 14:22:29.000 205 21178.94 59.42 42877.02 47822.31 2015-07-24 14:22:30.000 205 21178.93 59.41 42877.04 47822.34 2015-07-24 14:22:31.000 205 21178.96 59.40 42877.03 47822.38 2015-07-24 14:22:32.000 205 21178.98 59.41 42877.08 47822.38 2015-07-24 14:22:33.000 205 21178.97 59.42 42877.08 47822.42 2015-07-24 14:22:34.000 205 21178.96 59.41 42877.06 47822.41 2015-07-24 14:22:35.000 205 21178.92 59.45 42877.06 47822.42 2015-07-24 14:22:36.000 205 21178.91 59.48 42877.10 47822.44 2015-07-24 14:22:37.000 205 21178.92 59.52 42877.10 47822.43 2015-07-24 14:22:38.000 205 21178.92 59.54 42877.13 47822.43 2015-07-24 14:22:39.000 205 21178.91 59.55 42877.10 47822.44 2015-07-24 14:22:40.000 205 21178.91 59.55 42877.10 47822.42 2015-07-24 14:22:41.000 205 21178.89 59.55 42877.09 47822.40 2015-07-24 14:22:42.000 205 21178.90 59.57 42877.10 47822.41 2015-07-24 14:22:43.000 205 21178.92 59.61 42877.10 47822.41 2015-07-24 14:22:44.000 205 21178.90 59.64 42877.10 47822.43 2015-07-24 14:22:45.000 205 21178.90 59.63 42877.08 47822.41 2015-07-24 14:22:46.000 205 21178.90 59.62 42877.08 47822.38 2015-07-24 14:22:47.000 205 21178.89 59.65 42877.07 47822.38 2015-07-24 14:22:48.000 205 21178.86 59.63 42877.10 47822.38 2015-07-24 14:22:49.000 205 21178.86 59.62 42877.11 47822.37 2015-07-24 14:22:50.000 205 21178.89 59.65 42877.12 47822.37 2015-07-24 14:22:51.000 205 21178.91 59.61 42877.12 47822.40 2015-07-24 14:22:52.000 205 21178.91 59.59 42877.16 47822.40 2015-07-24 14:22:53.000 205 21178.91 59.56 42877.14 47822.43 2015-07-24 14:22:54.000 205 21178.91 59.54 42877.17 47822.45 2015-07-24 14:22:55.000 205 21178.94 59.54 42877.19 47822.47 2015-07-24 14:22:56.000 205 21179.01 59.56 42877.20 47822.51 2015-07-24 14:22:57.000 205 21178.99 59.56 42877.24 47822.54 2015-07-24 14:22:58.000 205 21178.97 59.55 42877.23 47822.58 2015-07-24 14:22:59.000 205 21178.95 59.59 42877.26 47822.57 2015-07-24 14:23:00.000 205 21178.97 59.60 42877.29 47822.57 2015-07-24 14:23:01.000 205 21178.96 59.60 42877.31 47822.61 2015-07-24 14:23:02.000 205 21178.98 59.58 42877.28 47822.60 2015-07-24 14:23:03.000 205 21179.02 59.56 42877.29 47822.63 2015-07-24 14:23:04.000 205 21179.01 59.55 42877.28 47822.62 2015-07-24 14:23:05.000 205 21179.00 59.53 42877.31 47822.63 2015-07-24 14:23:06.000 205 21179.01 59.55 42877.32 47822.64 2015-07-24 14:23:07.000 205 21178.98 59.55 42877.30 47822.66 2015-07-24 14:23:08.000 205 21178.94 59.59 42877.29 47822.63 2015-07-24 14:23:09.000 205 21178.88 59.67 42877.29 47822.62 2015-07-24 14:23:10.000 205 21178.80 59.78 42877.24 47822.54 2015-07-24 14:23:11.000 205 21178.74 59.82 42877.16 47822.46 2015-07-24 14:23:12.000 205 21178.72 59.86 42877.09 47822.38 2015-07-24 14:23:13.000 205 21178.67 59.92 42877.04 47822.32 2015-07-24 14:23:14.000 205 21178.63 59.96 42876.94 47822.24 2015-07-24 14:23:15.000 205 21178.61 59.98 42876.88 47822.18 2015-07-24 14:23:16.000 205 21178.55 60.00 42876.82 47822.12 2015-07-24 14:23:17.000 205 21178.54 59.97 42876.78 47822.05 2015-07-24 14:23:18.000 205 21178.54 59.95 42876.77 47821.99 2015-07-24 14:23:19.000 205 21178.53 59.90 42876.74 47821.94 2015-07-24 14:23:20.000 205 21178.56 59.87 42876.72 47821.94 2015-07-24 14:23:21.000 205 21178.59 59.78 42876.73 47821.94 2015-07-24 14:23:22.000 205 21178.62 59.74 42876.77 47821.97 2015-07-24 14:23:23.000 205 21178.62 59.70 42876.79 47821.99 2015-07-24 14:23:24.000 205 21178.59 59.69 42876.79 47822.01 2015-07-24 14:23:25.000 205 21178.60 59.68 42876.77 47822.01 2015-07-24 14:23:26.000 205 21178.63 59.63 42876.77 47822.00 2015-07-24 14:23:27.000 205 21178.66 59.55 42876.80 47822.04 2015-07-24 14:23:28.000 205 21178.68 59.48 42876.83 47822.07 2015-07-24 14:23:29.000 205 21178.70 59.45 42876.86 47822.14 2015-07-24 14:23:30.000 205 21178.74 59.44 42876.89 47822.18 2015-07-24 14:23:31.000 205 21178.73 59.42 42876.94 47822.19 2015-07-24 14:23:32.000 205 21178.75 59.41 42876.98 47822.23 2015-07-24 14:23:33.000 205 21178.77 59.38 42876.99 47822.25 2015-07-24 14:23:34.000 205 21178.72 59.39 42877.02 47822.28 2015-07-24 14:23:35.000 205 21178.68 59.45 42877.03 47822.29 2015-07-24 14:23:36.000 205 21178.66 59.50 42876.98 47822.25 2015-07-24 14:23:37.000 205 21178.63 59.52 42876.97 47822.23 2015-07-24 14:23:38.000 205 21178.61 59.54 42876.95 47822.17 2015-07-24 14:23:39.000 205 21178.62 59.53 42876.92 47822.15 2015-07-24 14:23:40.000 205 21178.63 59.54 42876.91 47822.14 2015-07-24 14:23:41.000 205 21178.63 59.56 42876.91 47822.12 2015-07-24 14:23:42.000 205 21178.64 59.55 42876.90 47822.13 2015-07-24 14:23:43.000 205 21178.67 59.55 42876.90 47822.10 2015-07-24 14:23:44.000 205 21178.70 59.55 42876.85 47822.14 2015-07-24 14:23:45.000 205 21178.72 59.51 42876.87 47822.09 2015-07-24 14:23:46.000 205 21178.70 59.48 42876.88 47822.10 2015-07-24 14:23:47.000 205 21178.74 59.49 42876.88 47822.13 2015-07-24 14:23:48.000 205 21178.76 59.45 42876.90 47822.13 2015-07-24 14:23:49.000 205 21178.80 59.40 42876.95 47822.19 2015-07-24 14:23:50.000 205 21178.88 59.33 42876.99 47822.24 2015-07-24 14:23:51.000 205 21178.91 59.26 42877.05 47822.33 2015-07-24 14:23:52.000 205 21178.90 59.26 42877.07 47822.37 2015-07-24 14:23:53.000 205 21178.95 59.23 42877.09 47822.39 2015-07-24 14:23:54.000 205 21178.96 59.21 42877.13 47822.45 2015-07-24 14:23:55.000 205 21178.97 59.17 42877.16 47822.47 2015-07-24 14:23:56.000 205 21178.97 59.15 42877.18 47822.48 2015-07-24 14:23:57.000 205 21178.95 59.14 42877.19 47822.52 2015-07-24 14:23:58.000 205 21178.94 59.19 42877.19 47822.54 2015-07-24 14:23:59.000 205 21178.95 59.22 42877.18 47822.52 2015-07-24 14:24:00.000 205 21178.99 59.22 42877.18 47822.53 2015-07-24 14:24:01.000 205 21179.01 59.21 42877.20 47822.54 2015-07-24 14:24:02.000 205 21179.03 59.17 42877.19 47822.55 2015-07-24 14:24:03.000 205 21179.07 59.14 42877.26 47822.59 2015-07-24 14:24:04.000 205 21179.07 59.11 42877.34 47822.60 2015-07-24 14:24:05.000 205 21179.10 59.08 42877.34 47822.63 2015-07-24 14:24:06.000 205 21179.09 59.06 42877.38 47822.65 2015-07-24 14:24:07.000 205 21179.06 59.01 42877.38 47822.66 2015-07-24 14:24:08.000 205 21179.06 59.01 42877.41 47822.68 2015-07-24 14:24:09.000 205 21179.06 59.04 42877.45 47822.69 2015-07-24 14:24:10.000 205 21179.08 59.01 42877.45 47822.70 2015-07-24 14:24:11.000 205 21179.09 58.97 42877.43 47822.73 2015-07-24 14:24:12.000 205 21179.12 58.91 42877.46 47822.74 2015-07-24 14:24:13.000 205 21179.14 58.89 42877.49 47822.78 2015-07-24 14:24:14.000 205 21179.15 58.91 42877.54 47822.81 2015-07-24 14:24:15.000 205 21179.18 58.89 42877.52 47822.83 2015-07-24 14:24:16.000 205 21179.16 58.89 42877.51 47822.85 2015-07-24 14:24:17.000 205 21179.17 58.88 42877.54 47822.85 2015-07-24 14:24:18.000 205 21179.18 58.90 42877.53 47822.82 2015-07-24 14:24:19.000 205 21179.19 58.94 42877.51 47822.85 2015-07-24 14:24:20.000 205 21179.20 58.96 42877.49 47822.82 2015-07-24 14:24:21.000 205 21179.19 58.95 42877.50 47822.82 2015-07-24 14:24:22.000 205 21179.21 58.93 42877.51 47822.81 2015-07-24 14:24:23.000 205 21179.17 58.90 42877.48 47822.79 2015-07-24 14:24:24.000 205 21179.19 58.88 42877.47 47822.78 2015-07-24 14:24:25.000 205 21179.22 58.83 42877.46 47822.79 2015-07-24 14:24:26.000 205 21179.26 58.77 42877.47 47822.82 2015-07-24 14:24:27.000 205 21179.28 58.76 42877.48 47822.86 2015-07-24 14:24:28.000 205 21179.26 58.76 42877.49 47822.89 2015-07-24 14:24:29.000 205 21179.29 58.75 42877.51 47822.90 2015-07-24 14:24:30.000 205 21179.28 58.74 42877.57 47822.90 2015-07-24 14:24:31.000 205 21179.28 58.77 42877.54 47822.92 2015-07-24 14:24:32.000 205 21179.25 58.86 42877.51 47822.90 2015-07-24 14:24:33.000 205 21179.25 58.86 42877.47 47822.90 2015-07-24 14:24:34.000 205 21179.22 58.86 42877.43 47822.83 2015-07-24 14:24:35.000 205 21179.19 58.90 42877.40 47822.82 2015-07-24 14:24:36.000 205 21179.15 58.94 42877.37 47822.77 2015-07-24 14:24:37.000 205 21179.08 58.98 42877.36 47822.73 2015-07-24 14:24:38.000 205 21179.08 58.96 42877.36 47822.70 2015-07-24 14:24:39.000 205 21179.10 58.89 42877.31 47822.67 2015-07-24 14:24:40.000 205 21179.09 58.82 42877.34 47822.67 2015-07-24 14:24:41.000 205 21179.10 58.82 42877.34 47822.68 2015-07-24 14:24:42.000 205 21179.11 58.80 42877.37 47822.69 2015-07-24 14:24:43.000 205 21179.12 58.76 42877.35 47822.74 2015-07-24 14:24:44.000 205 21179.12 58.77 42877.36 47822.71 2015-07-24 14:24:45.000 205 21179.11 58.75 42877.42 47822.74 2015-07-24 14:24:46.000 205 21179.09 58.77 42877.45 47822.75 2015-07-24 14:24:47.000 205 21179.09 58.76 42877.42 47822.76 2015-07-24 14:24:48.000 205 21179.11 58.75 42877.41 47822.76 2015-07-24 14:24:49.000 205 21179.09 58.75 42877.45 47822.76 2015-07-24 14:24:50.000 205 21179.06 58.76 42877.46 47822.74 2015-07-24 14:24:51.000 205 21179.04 58.74 42877.48 47822.76 2015-07-24 14:24:52.000 205 21179.05 58.75 42877.46 47822.74 2015-07-24 14:24:53.000 205 21179.04 58.77 42877.47 47822.75 2015-07-24 14:24:54.000 205 21179.04 58.79 42877.47 47822.74 2015-07-24 14:24:55.000 205 21179.07 58.81 42877.49 47822.76 2015-07-24 14:24:56.000 205 21179.10 58.78 42877.49 47822.78 2015-07-24 14:24:57.000 205 21179.11 58.75 42877.53 47822.80 2015-07-24 14:24:58.000 205 21179.12 58.74 42877.55 47822.84 2015-07-24 14:24:59.000 205 21179.16 58.69 42877.61 47822.90 2015-07-24 14:25:00.000 205 21179.18 58.64 42877.66 47822.93 2015-07-24 14:25:01.000 205 21179.21 58.64 42877.68 47822.97 2015-07-24 14:25:02.000 205 21179.23 58.59 42877.74 47823.03 2015-07-24 14:25:03.000 205 21179.24 58.58 42877.76 47823.06 2015-07-24 14:25:04.000 205 21179.25 58.54 42877.80 47823.14 2015-07-24 14:25:05.000 205 21179.27 58.52 42877.85 47823.19 2015-07-24 14:25:06.000 205 21179.31 58.53 42877.88 47823.20 2015-07-24 14:25:07.000 205 21179.30 58.54 42877.90 47823.25 2015-07-24 14:25:08.000 205 21179.36 58.54 42877.93 47823.28 2015-07-24 14:25:09.000 205 21179.36 58.58 42877.93 47823.30 2015-07-24 14:25:10.000 205 21179.33 58.57 42877.93 47823.31 2015-07-24 14:25:11.000 205 21179.30 58.59 42877.94 47823.30 2015-07-24 14:25:12.000 205 21179.28 58.60 42877.96 47823.31 2015-07-24 14:25:13.000 205 21179.28 58.58 42877.96 47823.30 2015-07-24 14:25:14.000 205 21179.29 58.59 42877.98 47823.30 2015-07-24 14:25:15.000 205 21179.25 58.60 42877.99 47823.31 2015-07-24 14:25:16.000 205 21179.25 58.58 42877.98 47823.30 2015-07-24 14:25:17.000 205 21179.26 58.56 42877.98 47823.31 2015-07-24 14:25:18.000 205 21179.27 58.51 42877.93 47823.30 2015-07-24 14:25:19.000 205 21179.30 58.50 42877.99 47823.34 2015-07-24 14:25:20.000 205 21179.26 58.54 42877.98 47823.33 2015-07-24 14:25:21.000 205 21179.27 58.56 42877.96 47823.32 2015-07-24 14:25:22.000 205 21179.30 58.60 42877.93 47823.32 2015-07-24 14:25:23.000 205 21179.32 58.63 42877.90 47823.30 2015-07-24 14:25:24.000 205 21179.32 58.61 42877.89 47823.29 2015-07-24 14:25:25.000 205 21179.29 58.59 42877.92 47823.25 2015-07-24 14:25:26.000 205 21179.28 58.58 42877.88 47823.24 2015-07-24 14:25:27.000 205 21179.26 58.61 42877.91 47823.23 2015-07-24 14:25:28.000 205 21179.27 58.64 42877.88 47823.22 2015-07-24 14:25:29.000 205 21179.24 58.66 42877.87 47823.23 2015-07-24 14:25:30.000 205 21179.21 58.65 42877.88 47823.19 2015-07-24 14:25:31.000 205 21179.18 58.67 42877.85 47823.18 2015-07-24 14:25:32.000 205 21179.18 58.67 42877.84 47823.16 2015-07-24 14:25:33.000 205 21179.18 58.67 42877.85 47823.14 2015-07-24 14:25:34.000 205 21179.16 58.66 42877.86 47823.14 2015-07-24 14:25:35.000 205 21179.12 58.66 42877.84 47823.13 2015-07-24 14:25:36.000 205 21179.14 58.67 42877.84 47823.11 2015-07-24 14:25:37.000 205 21179.11 58.71 42877.84 47823.13 2015-07-24 14:25:38.000 205 21179.09 58.78 42877.82 47823.11 2015-07-24 14:25:39.000 205 21179.06 58.82 42877.79 47823.07 2015-07-24 14:25:40.000 205 21179.00 58.87 42877.75 47823.04 2015-07-24 14:25:41.000 205 21178.93 58.92 42877.70 47822.98 2015-07-24 14:25:42.000 205 21178.94 58.96 42877.65 47822.91 2015-07-24 14:25:43.000 205 21178.88 59.00 42877.62 47822.86 2015-07-24 14:25:44.000 205 21178.85 59.02 42877.58 47822.81 2015-07-24 14:25:45.000 205 21178.83 59.07 42877.55 47822.75 2015-07-24 14:25:46.000 205 21178.79 59.12 42877.50 47822.71 2015-07-24 14:25:47.000 205 21178.75 59.14 42877.45 47822.66 2015-07-24 14:25:48.000 205 21178.74 59.15 42877.44 47822.62 2015-07-24 14:25:49.000 205 21178.74 59.17 42877.40 47822.57 2015-07-24 14:25:50.000 205 21178.73 59.17 42877.37 47822.57 2015-07-24 14:25:51.000 205 21178.72 59.18 42877.38 47822.56 2015-07-24 14:25:52.000 205 21178.72 59.19 42877.39 47822.56 2015-07-24 14:25:53.000 205 21178.70 59.17 42877.39 47822.53 2015-07-24 14:25:54.000 205 21178.71 59.14 42877.41 47822.53 2015-07-24 14:25:55.000 205 21178.68 59.16 42877.41 47822.54 2015-07-24 14:25:56.000 205 21178.69 59.15 42877.41 47822.52 2015-07-24 14:25:57.000 205 21178.66 59.14 42877.42 47822.55 2015-07-24 14:25:58.000 205 21178.66 59.12 42877.45 47822.54 2015-07-24 14:25:59.000 205 21178.65 59.11 42877.45 47822.56 2015-07-24 14:26:00.000 205 21178.64 59.07 42877.45 47822.58 2015-07-24 14:26:01.000 205 21178.64 59.06 42877.50 47822.60 2015-07-24 14:26:02.000 205 21178.64 59.07 42877.52 47822.61 2015-07-24 14:26:03.000 205 21178.62 59.06 42877.52 47822.61 2015-07-24 14:26:04.000 205 21178.57 59.03 42877.54 47822.58 2015-07-24 14:26:05.000 205 21178.59 59.01 42877.61 47822.64 2015-07-24 14:26:06.000 205 21178.57 59.04 42877.61 47822.64 2015-07-24 14:26:07.000 205 21178.57 59.03 42877.62 47822.65 2015-07-24 14:26:08.000 205 21178.57 59.04 42877.65 47822.68 2015-07-24 14:26:09.000 205 21178.59 59.06 42877.65 47822.71 2015-07-24 14:26:10.000 205 21178.62 59.08 42877.63 47822.69 2015-07-24 14:26:11.000 205 21178.63 59.04 42877.63 47822.70 2015-07-24 14:26:12.000 205 21178.61 59.04 42877.66 47822.71 2015-07-24 14:26:13.000 205 21178.62 59.05 42877.67 47822.72 2015-07-24 14:26:14.000 205 21178.63 59.02 42877.67 47822.73 2015-07-24 14:26:15.000 205 21178.61 58.99 42877.68 47822.76 2015-07-24 14:26:16.000 205 21178.60 58.98 42877.73 47822.77 2015-07-24 14:26:17.000 205 21178.63 59.02 42877.74 47822.78 2015-07-24 14:26:18.000 205 21178.68 59.01 42877.71 47822.78 2015-07-24 14:26:19.000 205 21178.68 59.01 42877.69 47822.79 2015-07-24 14:26:20.000 205 21178.66 58.99 42877.71 47822.81 2015-07-24 14:26:21.000 205 21178.67 58.99 42877.73 47822.81 2015-07-24 14:26:22.000 205 21178.68 58.99 42877.75 47822.82 2015-07-24 14:26:23.000 205 21178.69 58.96 42877.77 47822.86 2015-07-24 14:26:24.000 205 21178.71 58.94 42877.78 47822.88 2015-07-24 14:26:25.000 205 21178.73 58.94 42877.79 47822.89 2015-07-24 14:26:26.000 205 21178.72 58.92 42877.80 47822.89 2015-07-24 14:26:27.000 205 21178.73 58.95 42877.81 47822.93 2015-07-24 14:26:28.000 205 21178.75 58.95 42877.84 47822.93 2015-07-24 14:26:29.000 205 21178.75 58.96 42877.84 47822.93 2015-07-24 14:26:30.000 205 21178.71 58.94 42877.85 47822.97 2015-07-24 14:26:31.000 205 21178.75 58.94 42877.87 47822.94 2015-07-24 14:26:32.000 205 21178.73 58.96 42877.88 47822.98 2015-07-24 14:26:33.000 205 21178.70 59.02 42877.86 47822.98 2015-07-24 14:26:34.000 205 21178.68 59.07 42877.86 47822.96 2015-07-24 14:26:35.000 205 21178.65 59.13 42877.85 47822.91 2015-07-24 14:26:36.000 205 21178.62 59.16 42877.82 47822.91 2015-07-24 14:26:37.000 205 21178.61 59.17 42877.80 47822.87 2015-07-24 14:26:38.000 205 21178.61 59.20 42877.78 47822.86 2015-07-24 14:26:39.000 205 21178.59 59.24 42877.77 47822.84 2015-07-24 14:26:40.000 205 21178.56 59.27 42877.77 47822.82 2015-07-24 14:26:41.000 205 21178.54 59.30 42877.77 47822.80 2015-07-24 14:26:42.000 205 21178.51 59.34 42877.76 47822.78 2015-07-24 14:26:43.000 205 21178.49 59.33 42877.74 47822.75 2015-07-24 14:26:44.000 205 21178.47 59.31 42877.72 47822.75 2015-07-24 14:26:45.000 205 21178.42 59.32 42877.76 47822.72 2015-07-24 14:26:46.000 205 21178.40 59.33 42877.77 47822.73 2015-07-24 14:26:47.000 205 21178.42 59.27 42877.80 47822.72 2015-07-24 14:26:48.000 205 21178.45 59.19 42877.82 47822.76 2015-07-24 14:26:49.000 205 21178.43 59.15 42877.83 47822.82 2015-07-24 14:26:50.000 205 21178.44 59.14 42877.83 47822.81 2015-07-24 14:26:51.000 205 21178.43 59.15 42877.82 47822.80 2015-07-24 14:26:52.000 205 21178.41 59.14 42877.84 47822.81 2015-07-24 14:26:53.000 205 21178.38 59.13 42877.81 47822.77 2015-07-24 14:26:54.000 205 21178.36 59.13 42877.82 47822.77 2015-07-24 14:26:55.000 205 21178.36 59.14 42877.81 47822.77 2015-07-24 14:26:56.000 205 21178.34 59.19 42877.79 47822.74 2015-07-24 14:26:57.000 205 21178.31 59.21 42877.77 47822.70 2015-07-24 14:26:58.000 205 21178.28 59.24 42877.73 47822.68 2015-07-24 14:26:59.000 205 21178.24 59.26 42877.72 47822.64 2015-07-24 14:27:00.000 205 21178.21 59.28 42877.68 47822.61 2015-07-24 14:27:01.000 205 21178.18 59.28 42877.63 47822.57 2015-07-24 14:27:02.000 205 21178.16 59.29 42877.64 47822.54 2015-07-24 14:27:03.000 205 21178.15 59.30 42877.62 47822.51 2015-07-24 14:27:04.000 205 21178.12 59.31 42877.63 47822.50 2015-07-24 14:27:05.000 205 21178.10 59.31 42877.60 47822.46 2015-07-24 14:27:06.000 205 21178.07 59.28 42877.56 47822.46 2015-07-24 14:27:07.000 205 21178.03 59.31 42877.54 47822.47 2015-07-24 14:27:08.000 205 21178.02 59.31 42877.53 47822.44 2015-07-24 14:27:09.000 205 21178.02 59.29 42877.55 47822.45 2015-07-24 14:27:10.000 205 21178.05 59.34 42877.54 47822.42 2015-07-24 14:27:11.000 205 21178.03 59.36 42877.51 47822.42 2015-07-24 14:27:12.000 205 21178.01 59.37 42877.51 47822.41 2015-07-24 14:27:13.000 205 21178.00 59.36 42877.52 47822.39 2015-07-24 14:27:14.000 205 21178.00 59.34 42877.47 47822.40 2015-07-24 14:27:15.000 205 21178.02 59.34 42877.47 47822.37 2015-07-24 14:27:16.000 205 21178.01 59.35 42877.50 47822.37 2015-07-24 14:27:17.000 205 21178.01 59.33 42877.53 47822.38 2015-07-24 14:27:18.000 205 21178.00 59.35 42877.51 47822.38 2015-07-24 14:27:19.000 205 21178.00 59.35 42877.47 47822.37 2015-07-24 14:27:20.000 205 21178.00 59.36 42877.48 47822.37 2015-07-24 14:27:21.000 205 21178.04 59.34 42877.47 47822.36 2015-07-24 14:27:22.000 205 21178.07 59.31 42877.50 47822.38 2015-07-24 14:27:23.000 205 21178.11 59.30 42877.49 47822.39 2015-07-24 14:27:24.000 205 21178.11 59.31 42877.51 47822.42 2015-07-24 14:27:25.000 205 21178.11 59.28 42877.54 47822.45 2015-07-24 14:27:26.000 205 21178.14 59.26 42877.60 47822.48 2015-07-24 14:27:27.000 205 21178.18 59.24 42877.61 47822.51 2015-07-24 14:27:28.000 205 21178.22 59.22 42877.65 47822.57 2015-07-24 14:27:29.000 205 21178.23 59.22 42877.69 47822.63 2015-07-24 14:27:30.000 205 21178.24 59.21 42877.73 47822.66 2015-07-24 14:27:31.000 205 21178.25 59.23 42877.77 47822.70 2015-07-24 14:27:32.000 205 21178.27 59.22 42877.78 47822.73 2015-07-24 14:27:33.000 205 21178.25 59.25 42877.83 47822.76 2015-07-24 14:27:34.000 205 21178.25 59.25 42877.88 47822.80 2015-07-24 14:27:35.000 205 21178.25 59.22 42877.87 47822.80 2015-07-24 14:27:36.000 205 21178.24 59.26 42877.85 47822.82 2015-07-24 14:27:37.000 205 21178.23 59.28 42877.86 47822.82 2015-07-24 14:27:38.000 205 21178.26 59.29 42877.87 47822.78 2015-07-24 14:27:39.000 205 21178.27 59.28 42877.84 47822.81 2015-07-24 14:27:40.000 205 21178.28 59.29 42877.83 47822.81 2015-07-24 14:27:41.000 205 21178.28 59.26 42877.83 47822.82 2015-07-24 14:27:42.000 205 21178.29 59.22 42877.85 47822.80 2015-07-24 14:27:43.000 205 21178.31 59.22 42877.89 47822.81 2015-07-24 14:27:44.000 205 21178.30 59.24 42877.88 47822.84 2015-07-24 14:27:45.000 205 21178.30 59.25 42877.88 47822.85 2015-07-24 14:27:46.000 205 21178.31 59.27 42877.91 47822.85 2015-07-24 14:27:47.000 205 21178.30 59.28 42877.88 47822.87 2015-07-24 14:27:48.000 205 21178.30 59.28 42877.90 47822.85 2015-07-24 14:27:49.000 205 21178.36 59.26 42877.87 47822.84 2015-07-24 14:27:50.000 205 21178.37 59.24 42877.86 47822.86 2015-07-24 14:27:51.000 205 21178.36 59.27 42877.86 47822.87 2015-07-24 14:27:52.000 205 21178.33 59.26 42877.87 47822.86 2015-07-24 14:27:53.000 205 21178.32 59.29 42877.90 47822.87 2015-07-24 14:27:54.000 205 21178.31 59.28 42877.90 47822.87 2015-07-24 14:27:55.000 205 21178.32 59.27 42877.93 47822.86 2015-07-24 14:27:56.000 205 21178.31 59.31 42877.90 47822.88 2015-07-24 14:27:57.000 205 21178.28 59.34 42877.88 47822.85 2015-07-24 14:27:58.000 205 21178.31 59.37 42877.87 47822.86 2015-07-24 14:27:59.000 205 21178.29 59.38 42877.87 47822.83 2015-07-24 14:28:00.000 205 21178.28 59.43 42877.87 47822.82 2015-07-24 14:28:01.000 205 21178.29 59.47 42877.80 47822.79 2015-07-24 14:28:02.000 205 21178.27 59.49 42877.81 47822.78 2015-07-24 14:28:03.000 205 21178.23 59.54 42877.81 47822.76 2015-07-24 14:28:04.000 205 21178.18 59.60 42877.78 47822.76 2015-07-24 14:28:05.000 205 21178.15 59.69 42877.74 47822.71 2015-07-24 14:28:06.000 205 21178.08 59.73 42877.69 47822.64 2015-07-24 14:28:07.000 205 21178.06 59.76 42877.65 47822.58 2015-07-24 14:28:08.000 205 21178.04 59.76 42877.60 47822.54 2015-07-24 14:28:09.000 205 21178.05 59.74 42877.58 47822.50 2015-07-24 14:28:10.000 205 21178.06 59.76 42877.58 47822.48 2015-07-24 14:28:11.000 205 21178.07 59.78 42877.57 47822.49 2015-07-24 14:28:12.000 205 21178.06 59.80 42877.57 47822.47 2015-07-24 14:28:13.000 205 21178.06 59.81 42877.58 47822.48 2015-07-24 14:28:14.000 205 21178.08 59.81 42877.59 47822.50 2015-07-24 14:28:15.000 205 21178.11 59.81 42877.58 47822.50 2015-07-24 14:28:16.000 205 21178.12 59.79 42877.61 47822.52 2015-07-24 14:28:17.000 205 21178.15 59.79 42877.63 47822.55 2015-07-24 14:28:18.000 205 21178.16 59.81 42877.64 47822.59 2015-07-24 14:28:19.000 205 21178.12 59.83 42877.67 47822.56 2015-07-24 14:28:20.000 205 21178.13 59.86 42877.69 47822.59 2015-07-24 14:28:21.000 205 21178.12 59.91 42877.70 47822.60 2015-07-24 14:28:22.000 205 21178.11 59.93 42877.71 47822.61 2015-07-24 14:28:23.000 205 21178.11 59.91 42877.68 47822.60 2015-07-24 14:28:24.000 205 21178.11 59.93 42877.66 47822.61 2015-07-24 14:28:25.000 205 21178.08 59.99 42877.69 47822.58 2015-07-24 14:28:26.000 205 21178.05 60.03 42877.66 47822.57 2015-07-24 14:28:27.000 205 21177.98 60.08 42877.61 47822.53 2015-07-24 14:28:28.000 205 21177.94 60.14 42877.57 47822.47 2015-07-24 14:28:29.000 205 21177.89 60.15 42877.52 47822.46 2015-07-24 14:28:30.000 205 21177.84 60.19 42877.50 47822.37 2015-07-24 14:28:31.000 205 21177.80 60.21 42877.49 47822.33 2015-07-24 14:28:32.000 205 21177.78 60.23 42877.45 47822.29 2015-07-24 14:28:33.000 205 21177.76 60.23 42877.43 47822.27 2015-07-24 14:28:34.000 205 21177.74 60.23 42877.42 47822.26 2015-07-24 14:28:35.000 205 21177.70 60.22 42877.46 47822.23 2015-07-24 14:28:36.000 205 21177.67 60.20 42877.48 47822.24 2015-07-24 14:28:37.000 205 21177.65 60.20 42877.50 47822.21 2015-07-24 14:28:38.000 205 21177.65 60.18 42877.51 47822.21 2015-07-24 14:28:39.000 205 21177.64 60.15 42877.56 47822.24 2015-07-24 14:28:40.000 205 21177.64 60.16 42877.57 47822.26 2015-07-24 14:28:41.000 205 21177.62 60.17 42877.58 47822.29 2015-07-24 14:28:42.000 205 21177.61 60.17 42877.60 47822.30 2015-07-24 14:28:43.000 205 21177.62 60.18 42877.57 47822.31 2015-07-24 14:28:44.000 205 21177.60 60.22 42877.56 47822.32 2015-07-24 14:28:45.000 205 21177.58 60.24 42877.55 47822.29 2015-07-24 14:28:46.000 205 21177.60 60.23 42877.56 47822.28 2015-07-24 14:28:47.000 205 21177.65 60.19 42877.60 47822.28 2015-07-24 14:28:48.000 205 21177.69 60.15 42877.61 47822.30 2015-07-24 14:28:49.000 205 21177.72 60.11 42877.62 47822.36 2015-07-24 14:28:50.000 205 21177.76 60.05 42877.66 47822.39 2015-07-24 14:28:51.000 205 21177.78 60.03 42877.71 47822.44 2015-07-24 14:28:52.000 205 21177.78 60.03 42877.77 47822.51 2015-07-24 14:28:53.000 205 21177.80 60.03 42877.77 47822.54 2015-07-24 14:28:54.000 205 21177.82 60.00 42877.75 47822.54 2015-07-24 14:28:55.000 205 21177.83 60.01 42877.79 47822.60 2015-07-24 14:28:56.000 205 21177.82 60.01 42877.85 47822.60 2015-07-24 14:28:57.000 205 21177.80 60.01 42877.87 47822.63 2015-07-24 14:28:58.000 205 21177.79 60.01 42877.90 47822.63 2015-07-24 14:28:59.000 205 21177.83 59.98 42877.90 47822.62 2015-07-24 14:29:00.000 205 21177.86 59.98 42877.91 47822.68 2015-07-24 14:29:01.000 205 21177.85 59.99 42877.90 47822.68 2015-07-24 14:29:02.000 205 21177.84 59.94 42877.92 47822.68 2015-07-24 14:29:03.000 205 21177.82 59.95 42877.96 47822.72 2015-07-24 14:29:04.000 205 21177.85 59.92 42877.99 47822.73 2015-07-24 14:29:05.000 205 21177.84 59.88 42878.01 47822.76 2015-07-24 14:29:06.000 205 21177.85 59.87 42878.02 47822.77 2015-07-24 14:29:07.000 205 21177.88 59.85 42878.06 47822.80 2015-07-24 14:29:08.000 205 21177.87 59.84 42878.07 47822.82 2015-07-24 14:29:09.000 205 21177.86 59.85 42878.10 47822.84 2015-07-24 14:29:10.000 205 21177.86 59.86 42878.11 47822.86 2015-07-24 14:29:11.000 205 21177.85 59.86 42878.12 47822.88 2015-07-24 14:29:12.000 205 21177.81 59.88 42878.11 47822.86 2015-07-24 14:29:13.000 205 21177.83 59.84 42878.11 47822.87 2015-07-24 14:29:14.000 205 21177.82 59.85 42878.11 47822.88 2015-07-24 14:29:15.000 205 21177.80 59.86 42878.12 47822.85 2015-07-24 14:29:16.000 205 21177.81 59.84 42878.14 47822.86 2015-07-24 14:29:17.000 205 21177.79 59.86 42878.12 47822.85 2015-07-24 14:29:18.000 205 21177.79 59.87 42878.12 47822.85 2015-07-24 14:29:19.000 205 21177.78 59.85 42878.13 47822.84 2015-07-24 14:29:20.000 205 21177.76 59.85 42878.11 47822.85 2015-07-24 14:29:21.000 205 21177.76 59.84 42878.09 47822.82 2015-07-24 14:29:22.000 205 21177.74 59.85 42878.11 47822.82 2015-07-24 14:29:23.000 205 21177.71 59.86 42878.09 47822.82 2015-07-24 14:29:24.000 205 21177.71 59.85 42878.11 47822.81 2015-07-24 14:29:25.000 205 21177.74 59.82 42878.11 47822.81 2015-07-24 14:29:26.000 205 21177.73 59.81 42878.14 47822.81 2015-07-24 14:29:27.000 205 21177.74 59.78 42878.13 47822.80 2015-07-24 14:29:28.000 205 21177.74 59.78 42878.15 47822.84 2015-07-24 14:29:29.000 205 21177.72 59.76 42878.14 47822.82 2015-07-24 14:29:30.000 205 21177.75 59.76 42878.13 47822.85 2015-07-24 14:29:31.000 205 21177.77 59.75 42878.15 47822.85 2015-07-24 14:29:32.000 205 21177.78 59.77 42878.14 47822.87 2015-07-24 14:29:33.000 205 21177.78 59.78 42878.16 47822.87 2015-07-24 14:29:34.000 205 21177.81 59.71 42878.18 47822.89 2015-07-24 14:29:35.000 205 21177.89 59.60 42878.22 47822.92 2015-07-24 14:29:36.000 205 21177.97 59.51 42878.29 47823.01 2015-07-24 14:29:37.000 205 21178.02 59.45 42878.36 47823.08 2015-07-24 14:29:38.000 205 21178.08 59.39 42878.42 47823.15 2015-07-24 14:29:39.000 205 21178.11 59.38 42878.43 47823.24 2015-07-24 14:29:40.000 205 21178.11 59.39 42878.47 47823.27 2015-07-24 14:29:41.000 205 21178.13 59.41 42878.45 47823.32 2015-07-24 14:29:42.000 205 21178.20 59.40 42878.47 47823.30 2015-07-24 14:29:43.000 205 21178.22 59.39 42878.50 47823.34 2015-07-24 14:29:44.000 205 21178.20 59.43 42878.50 47823.31 2015-07-24 14:29:45.000 205 21178.21 59.44 42878.49 47823.35 2015-07-24 14:29:46.000 205 21178.17 59.44 42878.46 47823.35 2015-07-24 14:29:47.000 205 21178.19 59.45 42878.43 47823.34 2015-07-24 14:29:48.000 205 21178.21 59.45 42878.44 47823.36 2015-07-24 14:29:49.000 205 21178.24 59.48 42878.44 47823.32 2015-07-24 14:29:50.000 205 21178.23 59.56 42878.43 47823.32 2015-07-24 14:29:51.000 205 21178.22 59.61 42878.39 47823.29 2015-07-24 14:29:52.000 205 21178.27 59.63 42878.33 47823.27 2015-07-24 14:29:53.000 205 21178.27 59.62 42878.31 47823.24 2015-07-24 14:29:54.000 205 21178.31 59.61 42878.28 47823.22 2015-07-24 14:29:55.000 205 21178.34 59.61 42878.27 47823.21 2015-07-24 14:29:56.000 205 21178.34 59.59 42878.28 47823.21 2015-07-24 14:29:57.000 205 21178.36 59.59 42878.26 47823.22 2015-07-24 14:29:58.000 205 21178.38 59.57 42878.29 47823.22 2015-07-24 14:29:59.000 205 21178.40 59.58 42878.29 47823.27 2015-07-24 14:30:00.000 205 21178.41 59.57 42878.29 47823.28 2015-07-24 14:30:01.000 205 21178.41 59.59 42878.33 47823.30 2015-07-24 14:30:02.000 205 21178.45 59.62 42878.32 47823.31 2015-07-24 14:30:03.000 205 21178.51 59.62 42878.31 47823.31 2015-07-24 14:30:04.000 205 21178.48 59.62 42878.32 47823.32 2015-07-24 14:30:05.000 205 21178.45 59.61 42878.34 47823.35 2015-07-24 14:30:06.000 205 21178.47 59.60 42878.34 47823.37 2015-07-24 14:30:07.000 205 21178.47 59.62 42878.35 47823.37 2015-07-24 14:30:08.000 205 21178.47 59.63 42878.37 47823.38 2015-07-24 14:30:09.000 205 21178.48 59.67 42878.34 47823.40 2015-07-24 14:30:10.000 205 21178.50 59.65 42878.35 47823.38 2015-07-24 14:30:11.000 205 21178.51 59.65 42878.36 47823.39 2015-07-24 14:30:12.000 205 21178.48 59.67 42878.35 47823.38 2015-07-24 14:30:13.000 205 21178.51 59.69 42878.34 47823.38 2015-07-24 14:30:14.000 205 21178.51 59.68 42878.30 47823.38 2015-07-24 14:30:15.000 205 21178.52 59.66 42878.35 47823.39 2015-07-24 14:30:16.000 205 21178.54 59.65 42878.37 47823.38 2015-07-24 14:30:17.000 205 21178.54 59.66 42878.37 47823.43 2015-07-24 14:30:18.000 205 21178.55 59.64 42878.37 47823.42 2015-07-24 14:30:19.000 205 21178.52 59.67 42878.41 47823.45 2015-07-24 14:30:20.000 205 21178.49 59.78 42878.40 47823.44 2015-07-24 14:30:21.000 205 21178.46 59.84 42878.35 47823.41 2015-07-24 14:30:22.000 205 21178.41 59.89 42878.34 47823.39 2015-07-24 14:30:23.000 205 21178.37 59.91 42878.33 47823.33 2015-07-24 14:30:24.000 205 21178.35 59.95 42878.29 47823.32 2015-07-24 14:30:25.000 205 21178.33 60.03 42878.29 47823.26 2015-07-24 14:30:26.000 205 21178.30 60.11 42878.25 47823.23 2015-07-24 14:30:27.000 205 21178.25 60.18 42878.17 47823.17 2015-07-24 14:30:28.000 205 21178.23 60.23 42878.12 47823.12 2015-07-24 14:30:29.000 205 21178.18 60.26 42878.10 47823.07 2015-07-24 14:30:30.000 205 21178.19 60.28 42878.07 47823.02 2015-07-24 14:30:31.000 205 21178.17 60.28 42878.03 47822.98 2015-07-24 14:30:32.000 205 21178.15 60.28 42878.05 47822.97 2015-07-24 14:30:33.000 205 21178.15 60.26 42878.07 47822.96 2015-07-24 14:30:34.000 205 21178.15 60.28 42878.05 47822.95 2015-07-24 14:30:35.000 205 21178.17 60.31 42878.07 47822.94 2015-07-24 14:30:36.000 205 21178.12 60.32 42878.07 47822.95 2015-07-24 14:30:37.000 205 21178.13 60.34 42878.06 47822.94 2015-07-24 14:30:38.000 205 21178.17 60.30 42878.07 47822.95 2015-07-24 14:30:39.000 205 21178.18 60.26 42878.09 47822.94 2015-07-24 14:30:40.000 205 21178.20 60.20 42878.12 47823.02 2015-07-24 14:30:41.000 205 21178.25 60.13 42878.15 47823.05 2015-07-24 14:30:42.000 205 21178.29 60.07 42878.19 47823.09 2015-07-24 14:30:43.000 205 21178.27 60.08 42878.25 47823.16 2015-07-24 14:30:44.000 205 21178.26 60.15 42878.25 47823.18 2015-07-24 14:30:45.000 205 21178.23 60.27 42878.20 47823.19 2015-07-24 14:30:46.000 205 21178.14 60.43 42878.12 47823.10 2015-07-24 14:30:47.000 205 21178.09 60.55 42878.01 47823.02 2015-07-24 14:30:48.000 205 21178.10 60.59 42877.93 47822.91 2015-07-24 14:30:49.000 205 21178.10 60.53 42877.90 47822.82 2015-07-24 14:30:50.000 205 21178.10 60.52 42877.85 47822.79 2015-07-24 14:30:51.000 205 21178.10 60.47 42877.82 47822.78 2015-07-24 14:30:52.000 205 21178.11 60.43 42877.84 47822.80 2015-07-24 14:30:53.000 205 21178.12 60.41 42877.88 47822.80 2015-07-24 14:30:54.000 205 21178.11 60.40 42877.87 47822.80 2015-07-24 14:30:55.000 205 21178.05 60.43 42877.87 47822.80 2015-07-24 14:30:56.000 205 21178.03 60.47 42877.82 47822.76 2015-07-24 14:30:57.000 205 21177.99 60.53 42877.81 47822.73 2015-07-24 14:30:58.000 205 21177.96 60.56 42877.80 47822.68 2015-07-24 14:30:59.000 205 21177.97 60.55 42877.72 47822.65 2015-07-24 14:31:00.000 205 21177.99 60.54 42877.73 47822.62 2015-07-24 14:31:01.000 205 21177.98 60.52 42877.75 47822.59 2015-07-24 14:31:02.000 205 21177.97 60.48 42877.76 47822.63 2015-07-24 14:31:03.000 205 21177.99 60.46 42877.74 47822.63 2015-07-24 14:31:04.000 205 21178.02 60.40 42877.78 47822.65 2015-07-24 14:31:05.000 205 21178.01 60.36 42877.83 47822.70 2015-07-24 14:31:06.000 205 21177.99 60.37 42877.85 47822.72 2015-07-24 14:31:07.000 205 21178.02 60.35 42877.87 47822.75 2015-07-24 14:31:08.000 205 21178.00 60.35 42877.90 47822.77 2015-07-24 14:31:09.000 205 21177.98 60.36 42877.90 47822.76 2015-07-24 14:31:10.000 205 21177.97 60.39 42877.94 47822.78 2015-07-24 14:31:11.000 205 21177.99 60.40 42877.95 47822.79 2015-07-24 14:31:12.000 205 21178.00 60.39 42877.96 47822.79 2015-07-24 14:31:13.000 205 21178.02 60.34 42878.00 47822.79 2015-07-24 14:31:14.000 205 21177.98 60.32 42878.04 47822.83 2015-07-24 14:31:15.000 205 21178.00 60.34 42878.05 47822.85 2015-07-24 14:31:16.000 205 21178.00 60.34 42878.05 47822.89 2015-07-24 14:31:17.000 205 21178.03 60.32 42878.09 47822.89 2015-07-24 14:31:18.000 205 21178.08 60.30 42878.13 47822.94 2015-07-24 14:31:19.000 205 21178.10 60.29 42878.19 47822.99 2015-07-24 14:31:20.000 205 21178.07 60.28 42878.19 47823.05 2015-07-24 14:31:21.000 205 21178.09 60.29 42878.20 47823.07 2015-07-24 14:31:22.000 205 21178.10 60.32 42878.20 47823.07 2015-07-24 14:31:23.000 205 21178.07 60.32 42878.23 47823.10 2015-07-24 14:31:24.000 205 21178.08 60.32 42878.25 47823.08 2015-07-24 14:31:25.000 205 21178.09 60.33 42878.28 47823.11 2015-07-24 14:31:26.000 205 21178.09 60.31 42878.26 47823.11 2015-07-24 14:31:27.000 205 21178.07 60.29 42878.26 47823.10 2015-07-24 14:31:28.000 205 21178.09 60.30 42878.31 47823.11 2015-07-24 14:31:29.000 205 21178.09 60.29 42878.29 47823.13 2015-07-24 14:31:30.000 205 21178.11 60.27 42878.29 47823.14 2015-07-24 14:31:31.000 205 21178.09 60.28 42878.32 47823.15 2015-07-24 14:31:32.000 205 21178.10 60.27 42878.33 47823.18 2015-07-24 14:31:33.000 205 21178.11 60.26 42878.38 47823.19 2015-07-24 14:31:34.000 205 21178.11 60.26 42878.36 47823.19 2015-07-24 14:31:35.000 205 21178.08 60.29 42878.39 47823.21 2015-07-24 14:31:36.000 205 21178.07 60.32 42878.40 47823.22 2015-07-24 14:31:37.000 205 21178.07 60.33 42878.42 47823.23 2015-07-24 14:31:38.000 205 21178.08 60.35 42878.44 47823.22 2015-07-24 14:31:39.000 205 21178.10 60.36 42878.39 47823.21 2015-07-24 14:31:40.000 205 21178.07 60.37 42878.38 47823.21 2015-07-24 14:31:41.000 205 21178.04 60.38 42878.40 47823.21 2015-07-24 14:31:42.000 205 21178.04 60.36 42878.41 47823.20 2015-07-24 14:31:43.000 205 21178.05 60.36 42878.39 47823.20 2015-07-24 14:31:44.000 205 21178.02 60.38 42878.41 47823.21 2015-07-24 14:31:45.000 205 21178.03 60.39 42878.40 47823.20 2015-07-24 14:31:46.000 205 21178.02 60.41 42878.42 47823.21 2015-07-24 14:31:47.000 205 21178.02 60.42 42878.43 47823.24 2015-07-24 14:31:48.000 205 21178.02 60.41 42878.43 47823.22 2015-07-24 14:31:49.000 205 21178.02 60.42 42878.45 47823.22 2015-07-24 14:31:50.000 205 21177.99 60.43 42878.46 47823.23 2015-07-24 14:31:51.000 205 21177.98 60.43 42878.46 47823.24 2015-07-24 14:31:52.000 205 21178.01 60.45 42878.47 47823.26 2015-07-24 14:31:53.000 205 21177.98 60.46 42878.48 47823.24 2015-07-24 14:31:54.000 205 21177.96 60.47 42878.47 47823.23 2015-07-24 14:31:55.000 205 21177.95 60.47 42878.49 47823.26 2015-07-24 14:31:56.000 205 21177.92 60.48 42878.53 47823.27 2015-07-24 14:31:57.000 205 21177.92 60.49 42878.52 47823.29 2015-07-24 14:31:58.000 205 21177.91 60.50 42878.52 47823.27 2015-07-24 14:31:59.000 205 21177.87 60.47 42878.54 47823.27 2015-07-24 14:32:00.000 205 21177.88 60.48 42878.55 47823.25 2015-07-24 14:32:01.000 205 21177.88 60.50 42878.51 47823.24 2015-07-24 14:32:02.000 205 21177.83 60.49 42878.48 47823.22 2015-07-24 14:32:03.000 205 21177.82 60.51 42878.46 47823.20 2015-07-24 14:32:04.000 205 21177.85 60.52 42878.47 47823.18 2015-07-24 14:32:05.000 205 21177.87 60.53 42878.48 47823.20 2015-07-24 14:32:06.000 205 21177.85 60.54 42878.50 47823.18 2015-07-24 14:32:07.000 205 21177.81 60.56 42878.51 47823.19 2015-07-24 14:32:08.000 205 21177.80 60.59 42878.51 47823.19 2015-07-24 14:32:09.000 205 21177.77 60.62 42878.52 47823.20 2015-07-24 14:32:10.000 205 21177.74 60.65 42878.50 47823.19 2015-07-24 14:32:11.000 205 21177.75 60.65 42878.49 47823.19 2015-07-24 14:32:12.000 205 21177.74 60.67 42878.50 47823.19 2015-07-24 14:32:13.000 205 21177.77 60.68 42878.52 47823.20 2015-07-24 14:32:14.000 205 21177.78 60.66 42878.52 47823.20 2015-07-24 14:32:15.000 205 21177.79 60.64 42878.51 47823.21 2015-07-24 14:32:16.000 205 21177.80 60.61 42878.57 47823.23 2015-07-24 14:32:17.000 205 21177.79 60.62 42878.58 47823.25 2015-07-24 14:32:18.000 205 21177.81 60.64 42878.58 47823.28 2015-07-24 14:32:19.000 205 21177.80 60.66 42878.59 47823.32 2015-07-24 14:32:20.000 205 21177.80 60.66 42878.63 47823.30 2015-07-24 14:32:21.000 205 21177.77 60.69 42878.63 47823.32 2015-07-24 14:32:22.000 205 21177.73 60.72 42878.60 47823.30 2015-07-24 14:32:23.000 205 21177.74 60.72 42878.60 47823.29 2015-07-24 14:32:24.000 205 21177.74 60.73 42878.62 47823.28 2015-07-24 14:32:25.000 205 21177.74 60.74 42878.57 47823.28 2015-07-24 14:32:26.000 205 21177.72 60.74 42878.59 47823.25 2015-07-24 14:32:27.000 205 21177.66 60.75 42878.62 47823.28 2015-07-24 14:32:28.000 205 21177.65 60.74 42878.64 47823.26 2015-07-24 14:32:29.000 205 21177.65 60.71 42878.64 47823.24 2015-07-24 14:32:30.000 205 21177.64 60.72 42878.64 47823.23 2015-07-24 14:32:31.000 205 21177.64 60.73 42878.63 47823.26 2015-07-24 14:32:32.000 205 21177.69 60.75 42878.62 47823.26 2015-07-24 14:32:33.000 205 21177.69 60.76 42878.61 47823.26 2015-07-24 14:32:34.000 205 21177.67 60.78 42878.62 47823.26 2015-07-24 14:32:35.000 205 21177.66 60.79 42878.61 47823.24 2015-07-24 14:32:36.000 205 21177.62 60.78 42878.58 47823.26 2015-07-24 14:32:37.000 205 21177.63 60.79 42878.59 47823.26 2015-07-24 14:32:38.000 205 21177.62 60.79 42878.62 47823.24 2015-07-24 14:32:39.000 205 21177.63 60.78 42878.61 47823.25 2015-07-24 14:32:40.000 205 21177.65 60.78 42878.62 47823.25 2015-07-24 14:32:41.000 205 21177.61 60.79 42878.62 47823.22 2015-07-24 14:32:42.000 205 21177.61 60.81 42878.63 47823.23 2015-07-24 14:32:43.000 205 21177.59 60.83 42878.62 47823.21 2015-07-24 14:32:44.000 205 21177.61 60.80 42878.61 47823.22 2015-07-24 14:32:45.000 205 21177.63 60.80 42878.63 47823.23 2015-07-24 14:32:46.000 205 21177.63 60.80 42878.66 47823.25 2015-07-24 14:32:47.000 205 21177.60 60.81 42878.66 47823.24 2015-07-24 14:32:48.000 205 21177.59 60.86 42878.66 47823.26 2015-07-24 14:32:49.000 205 21177.59 60.88 42878.65 47823.27 2015-07-24 14:32:50.000 205 21177.58 60.90 42878.64 47823.25 2015-07-24 14:32:51.000 205 21177.54 60.90 42878.64 47823.25 2015-07-24 14:32:52.000 205 21177.53 60.92 42878.66 47823.21 2015-07-24 14:32:53.000 205 21177.52 60.92 42878.57 47823.23 2015-07-24 14:32:54.000 205 21177.52 60.93 42878.56 47823.17 2015-07-24 14:32:55.000 205 21177.49 60.95 42878.56 47823.16 2015-07-24 14:32:56.000 205 21177.49 60.97 42878.50 47823.13 2015-07-24 14:32:57.000 205 21177.53 60.97 42878.46 47823.10 2015-07-24 14:32:58.000 205 21177.54 60.97 42878.44 47823.10 2015-07-24 14:32:59.000 205 21177.53 60.97 42878.46 47823.05 2015-07-24 14:33:00.000 205 21177.53 60.97 42878.43 47823.05 2015-07-24 14:33:01.000 205 21177.51 61.00 42878.43 47823.02 2015-07-24 14:33:02.000 205 21177.50 60.99 42878.45 47823.03 2015-07-24 14:33:03.000 205 21177.48 61.01 42878.44 47823.02 2015-07-24 14:33:04.000 205 21177.51 61.02 42878.45 47823.01 2015-07-24 14:33:05.000 205 21177.53 60.98 42878.46 47823.03 2015-07-24 14:33:06.000 205 21177.53 60.98 42878.44 47823.03 2015-07-24 14:33:07.000 205 21177.54 60.97 42878.46 47823.03 2015-07-24 14:33:08.000 205 21177.54 60.99 42878.47 47823.06 2015-07-24 14:33:09.000 205 21177.56 60.98 42878.51 47823.07 2015-07-24 14:33:10.000 205 21177.59 61.00 42878.49 47823.07 2015-07-24 14:33:11.000 205 21177.58 60.98 42878.48 47823.10 2015-07-24 14:33:12.000 205 21177.58 60.96 42878.51 47823.09 2015-07-24 14:33:13.000 205 21177.58 60.98 42878.50 47823.11 2015-07-24 14:33:14.000 205 21177.59 60.97 42878.49 47823.12 2015-07-24 14:33:15.000 205 21177.58 60.98 42878.49 47823.12 2015-07-24 14:33:16.000 205 21177.54 60.99 42878.51 47823.11 2015-07-24 14:33:17.000 205 21177.50 61.03 42878.50 47823.10 2015-07-24 14:33:18.000 205 21177.48 61.09 42878.45 47823.06 2015-07-24 14:33:19.000 205 21177.45 61.14 42878.44 47823.02 2015-07-24 14:33:20.000 205 21177.46 61.15 42878.42 47822.98 2015-07-24 14:33:21.000 205 21177.44 61.14 42878.40 47822.97 2015-07-24 14:33:22.000 205 21177.44 61.14 42878.39 47822.97 2015-07-24 14:33:23.000 205 21177.44 61.15 42878.38 47822.94 2015-07-24 14:33:24.000 205 21177.40 61.15 42878.39 47822.93 2015-07-24 14:33:25.000 205 21177.38 61.16 42878.35 47822.92 2015-07-24 14:33:26.000 205 21177.39 61.18 42878.35 47822.91 2015-07-24 14:33:27.000 205 21177.40 61.19 42878.35 47822.90 2015-07-24 14:33:28.000 205 21177.39 61.20 42878.33 47822.89 2015-07-24 14:33:29.000 205 21177.35 61.25 42878.31 47822.90 2015-07-24 14:33:30.000 205 21177.35 61.26 42878.34 47822.88 2015-07-24 14:33:31.000 205 21177.34 61.24 42878.34 47822.87 2015-07-24 14:33:32.000 205 21177.31 61.25 42878.34 47822.85 2015-07-24 14:33:33.000 205 21177.30 61.23 42878.37 47822.88 2015-07-24 14:33:34.000 205 21177.28 61.22 42878.38 47822.86 2015-07-24 14:33:35.000 205 21177.28 61.20 42878.36 47822.85 2015-07-24 14:33:36.000 205 21177.25 61.18 42878.34 47822.85 2015-07-24 14:33:37.000 205 21177.26 61.16 42878.37 47822.85 2015-07-24 14:33:38.000 205 21177.29 61.11 42878.37 47822.87 2015-07-24 14:33:39.000 205 21177.31 61.04 42878.41 47822.89 2015-07-24 14:33:40.000 205 21177.34 61.01 42878.47 47822.94 2015-07-24 14:33:41.000 205 21177.35 60.99 42878.50 47822.98 2015-07-24 14:33:42.000 205 21177.34 61.01 42878.55 47823.04 2015-07-24 14:33:43.000 205 21177.37 61.00 42878.58 47823.05 2015-07-24 14:33:44.000 205 21177.39 61.03 42878.58 47823.08 2015-07-24 14:33:45.000 205 21177.38 61.05 42878.62 47823.11 2015-07-24 14:33:46.000 205 21177.40 61.04 42878.64 47823.12 2015-07-24 14:33:47.000 205 21177.41 61.03 42878.64 47823.16 2015-07-24 14:33:48.000 205 21177.40 61.00 42878.66 47823.17 2015-07-24 14:33:49.000 205 21177.45 60.98 42878.71 47823.21 2015-07-24 14:33:50.000 205 21177.46 60.98 42878.70 47823.24 2015-07-24 14:33:51.000 205 21177.47 60.98 42878.73 47823.25 2015-07-24 14:33:52.000 205 21177.46 61.00 42878.75 47823.27 2015-07-24 14:33:53.000 205 21177.46 61.05 42878.76 47823.29 2015-07-24 14:33:54.000 205 21177.45 61.03 42878.77 47823.29 2015-07-24 14:33:55.000 205 21177.45 61.05 42878.76 47823.30 2015-07-24 14:33:56.000 205 21177.46 61.04 42878.77 47823.28 2015-07-24 14:33:57.000 205 21177.43 61.05 42878.79 47823.31 2015-07-24 14:33:58.000 205 21177.41 61.06 42878.74 47823.27 2015-07-24 14:33:59.000 205 21177.42 61.09 42878.70 47823.25 2015-07-24 14:34:00.000 205 21177.40 61.11 42878.68 47823.22 2015-07-24 14:34:01.000 205 21177.39 61.10 42878.67 47823.18 2015-07-24 14:34:02.000 205 21177.39 61.14 42878.65 47823.14 2015-07-24 14:34:03.000 205 21177.38 61.19 42878.62 47823.12 2015-07-24 14:34:04.000 205 21177.40 61.23 42878.56 47823.09 2015-07-24 14:34:05.000 205 21177.38 61.23 42878.51 47823.08 2015-07-24 14:34:06.000 205 21177.36 61.24 42878.48 47823.02 2015-07-24 14:34:07.000 205 21177.36 61.23 42878.48 47823.02 2015-07-24 14:34:08.000 205 21177.38 61.24 42878.47 47823.01 2015-07-24 14:34:09.000 205 21177.36 61.25 42878.49 47823.00 2015-07-24 14:34:10.000 205 21177.38 61.23 42878.51 47823.03 2015-07-24 14:34:11.000 205 21177.43 61.20 42878.52 47823.03 2015-07-24 14:34:12.000 205 21177.44 61.20 42878.57 47823.02 2015-07-24 14:34:13.000 205 21177.44 61.23 42878.57 47823.06 2015-07-24 14:34:14.000 205 21177.44 61.23 42878.55 47823.09 2015-07-24 14:34:15.000 205 21177.48 61.25 42878.55 47823.11 2015-07-24 14:34:16.000 205 21177.47 61.26 42878.57 47823.13 2015-07-24 14:34:17.000 205 21177.51 61.25 42878.60 47823.14 2015-07-24 14:34:18.000 205 21177.53 61.23 42878.65 47823.16 2015-07-24 14:34:19.000 205 21177.56 61.22 42878.67 47823.19 2015-07-24 14:34:20.000 205 21177.57 61.22 42878.70 47823.23 2015-07-24 14:34:21.000 205 21177.57 61.23 42878.68 47823.25 2015-07-24 14:34:22.000 205 21177.59 61.22 42878.73 47823.30 2015-07-24 14:34:23.000 205 21177.60 61.21 42878.73 47823.32 2015-07-24 14:34:24.000 205 21177.61 61.22 42878.79 47823.35 2015-07-24 14:34:25.000 205 21177.62 61.23 42878.78 47823.35 2015-07-24 14:34:26.000 205 21177.56 61.25 42878.80 47823.38 2015-07-24 14:34:27.000 205 21177.49 61.31 42878.79 47823.40 2015-07-24 14:34:28.000 205 21177.49 61.35 42878.80 47823.37 2015-07-24 14:34:29.000 205 21177.50 61.36 42878.81 47823.35 2015-07-24 14:34:30.000 205 21177.50 61.33 42878.83 47823.36 2015-07-24 14:34:31.000 205 21177.51 61.33 42878.84 47823.37 2015-07-24 14:34:32.000 205 21177.49 61.33 42878.81 47823.38 2015-07-24 14:34:33.000 205 21177.48 61.33 42878.85 47823.39 2015-07-24 14:34:34.000 205 21177.49 61.37 42878.84 47823.37 2015-07-24 14:34:35.000 205 21177.44 61.39 42878.83 47823.36 2015-07-24 14:34:36.000 205 21177.45 61.39 42878.84 47823.35 2015-07-24 14:34:37.000 205 21177.46 61.41 42878.82 47823.33 2015-07-24 14:34:38.000 205 21177.45 61.45 42878.81 47823.33 2015-07-24 14:34:39.000 205 21177.42 61.45 42878.81 47823.32 2015-07-24 14:34:40.000 205 21177.43 61.46 42878.75 47823.30 2015-07-24 14:34:41.000 205 21177.45 61.52 42878.77 47823.31 2015-07-24 14:34:42.000 205 21177.43 61.52 42878.76 47823.27 2015-07-24 14:34:43.000 205 21177.42 61.52 42878.76 47823.25 2015-07-24 14:34:44.000 205 21177.41 61.51 42878.75 47823.26 2015-07-24 14:34:45.000 205 21177.44 61.50 42878.77 47823.25 2015-07-24 14:34:46.000 205 21177.47 61.50 42878.79 47823.27 2015-07-24 14:34:47.000 205 21177.44 61.51 42878.78 47823.31 2015-07-24 14:34:48.000 205 21177.42 61.55 42878.79 47823.29 2015-07-24 14:34:49.000 205 21177.43 61.53 42878.83 47823.31 2015-07-24 14:34:50.000 205 21177.43 61.51 42878.84 47823.33 2015-07-24 14:34:51.000 205 21177.42 61.50 42878.83 47823.32 2015-07-24 14:34:52.000 205 21177.43 61.53 42878.83 47823.33 2015-07-24 14:34:53.000 205 21177.45 61.56 42878.85 47823.35 2015-07-24 14:34:54.000 205 21177.44 61.57 42878.86 47823.34 2015-07-24 14:34:55.000 205 21177.45 61.56 42878.86 47823.35 2015-07-24 14:34:56.000 205 21177.43 61.60 42878.85 47823.35 2015-07-24 14:34:57.000 205 21177.40 61.59 42878.83 47823.36 2015-07-24 14:34:58.000 205 21177.43 61.56 42878.89 47823.35 2015-07-24 14:34:59.000 205 21177.42 61.58 42878.87 47823.34 2015-07-24 14:35:00.000 205 21177.41 61.62 42878.87 47823.35 2015-07-24 14:35:01.000 205 21177.38 61.67 42878.90 47823.35 2015-07-24 14:35:02.000 205 21177.35 61.69 42878.87 47823.35 2015-07-24 14:35:03.000 205 21177.36 61.72 42878.85 47823.32 2015-07-24 14:35:04.000 205 21177.35 61.74 42878.82 47823.30 2015-07-24 14:35:05.000 205 21177.36 61.79 42878.83 47823.30 2015-07-24 14:35:06.000 205 21177.31 61.83 42878.79 47823.25 2015-07-24 14:35:07.000 205 21177.29 61.85 42878.79 47823.25 2015-07-24 14:35:08.000 205 21177.32 61.86 42878.80 47823.21 2015-07-24 14:35:09.000 205 21177.29 61.88 42878.80 47823.21 2015-07-24 14:35:10.000 205 21177.32 61.85 42878.78 47823.20 2015-07-24 14:35:11.000 205 21177.35 61.86 42878.78 47823.23 2015-07-24 14:35:12.000 205 21177.38 61.83 42878.76 47823.21 2015-07-24 14:35:13.000 205 21177.42 61.79 42878.80 47823.25 2015-07-24 14:35:14.000 205 21177.43 61.74 42878.82 47823.29 2015-07-24 14:35:15.000 205 21177.45 61.71 42878.84 47823.32 2015-07-24 14:35:16.000 205 21177.50 61.68 42878.87 47823.36 2015-07-24 14:35:17.000 205 21177.52 61.62 42878.89 47823.39 2015-07-24 14:35:18.000 205 21177.55 61.60 42878.90 47823.44 2015-07-24 14:35:19.000 205 21177.57 61.58 42878.97 47823.49 2015-07-24 14:35:20.000 205 21177.58 61.56 42879.00 47823.50 2015-07-24 14:35:21.000 205 21177.62 61.54 42879.02 47823.56 2015-07-24 14:35:22.000 205 21177.64 61.53 42879.07 47823.56 2015-07-24 14:35:23.000 205 21177.62 61.54 42879.05 47823.58 2015-07-24 14:35:24.000 205 21177.66 61.55 42879.08 47823.61 2015-07-24 14:35:25.000 205 21177.65 61.54 42879.10 47823.64 2015-07-24 14:35:26.000 205 21177.64 61.55 42879.11 47823.66 2015-07-24 14:35:27.000 205 21177.64 61.56 42879.13 47823.67 2015-07-24 14:35:28.000 205 21177.67 61.57 42879.16 47823.70 2015-07-24 14:35:29.000 205 21177.66 61.57 42879.15 47823.71 2015-07-24 14:35:30.000 205 21177.67 61.55 42879.17 47823.70 2015-07-24 14:35:31.000 205 21177.67 61.57 42879.18 47823.74 2015-07-24 14:35:32.000 205 21177.65 61.55 42879.19 47823.73 2015-07-24 14:35:33.000 205 21177.64 61.58 42879.17 47823.73 2015-07-24 14:35:34.000 205 21177.59 61.60 42879.16 47823.71 2015-07-24 14:35:35.000 205 21177.61 61.60 42879.15 47823.70 2015-07-24 14:35:36.000 205 21177.60 61.58 42879.14 47823.69 2015-07-24 14:35:37.000 205 21177.60 61.58 42879.12 47823.63 2015-07-24 14:35:38.000 205 21177.62 61.60 42879.12 47823.65 2015-07-24 14:35:39.000 205 21177.66 61.61 42879.10 47823.65 2015-07-24 14:35:40.000 205 21177.69 61.63 42879.12 47823.63 2015-07-24 14:35:41.000 205 21177.66 61.62 42879.09 47823.63 2015-07-24 14:35:42.000 205 21177.64 61.58 42879.11 47823.61 2015-07-24 14:35:43.000 205 21177.60 61.57 42879.12 47823.62 2015-07-24 14:35:44.000 205 21177.59 61.52 42879.11 47823.60 2015-07-24 14:35:45.000 205 21177.58 61.52 42879.14 47823.61 2015-07-24 14:35:46.000 205 21177.56 61.51 42879.16 47823.63 2015-07-24 14:35:47.000 205 21177.57 61.51 42879.15 47823.64 2015-07-24 14:35:48.000 205 21177.59 61.52 42879.15 47823.64 2015-07-24 14:35:49.000 205 21177.60 61.52 42879.15 47823.65 2015-07-24 14:35:50.000 205 21177.62 61.51 42879.15 47823.65 2015-07-24 14:35:51.000 205 21177.59 61.51 42879.12 47823.62 2015-07-24 14:35:52.000 205 21177.61 61.49 42879.12 47823.65 2015-07-24 14:35:53.000 205 21177.59 61.47 42879.12 47823.63 2015-07-24 14:35:54.000 205 21177.55 61.45 42879.14 47823.62 2015-07-24 14:35:55.000 205 21177.53 61.46 42879.12 47823.64 2015-07-24 14:35:56.000 205 21177.50 61.43 42879.11 47823.57 2015-07-24 14:35:57.000 205 21177.49 61.41 42879.09 47823.58 2015-07-24 14:35:58.000 205 21177.47 61.43 42879.06 47823.56 2015-07-24 14:35:59.000 205 21177.42 61.44 42879.04 47823.56 2015-07-24 14:36:00.000 205 21177.38 61.48 42879.01 47823.51 2015-07-24 14:36:01.000 205 21177.38 61.50 42878.97 47823.48 2015-07-24 14:36:02.000 205 21177.34 61.51 42878.95 47823.45 2015-07-24 14:36:03.000 205 21177.26 61.57 42878.95 47823.42 2015-07-24 14:36:04.000 205 21177.18 61.69 42878.87 47823.37 2015-07-24 14:36:05.000 205 21177.13 61.79 42878.80 47823.27 2015-07-24 14:36:06.000 205 21177.09 61.81 42878.75 47823.18 2015-07-24 14:36:07.000 205 21177.09 61.81 42878.68 47823.10 2015-07-24 14:36:08.000 205 21177.07 61.81 42878.66 47823.09 2015-07-24 14:36:09.000 205 21177.07 61.81 42878.63 47823.04 2015-07-24 14:36:10.000 205 21177.09 61.79 42878.59 47823.03 2015-07-24 14:36:11.000 205 21177.08 61.82 42878.59 47823.01 2015-07-24 14:36:12.000 205 21177.00 62.00 42878.57 47822.98 2015-07-24 14:36:13.000 205 21176.95 62.15 42878.47 47822.93 2015-07-24 14:36:14.000 205 21176.93 62.26 42878.36 47822.81 2015-07-24 14:36:15.000 205 21176.91 62.29 42878.27 47822.69 2015-07-24 14:36:16.000 205 21176.91 62.26 42878.24 47822.61 2015-07-24 14:36:17.000 205 21176.90 62.25 42878.17 47822.55 2015-07-24 14:36:18.000 205 21176.93 62.22 42878.15 47822.53 2015-07-24 14:36:19.000 205 21176.94 62.23 42878.15 47822.53 2015-07-24 14:36:20.000 205 21176.97 62.21 42878.15 47822.53 2015-07-24 14:36:21.000 205 21176.99 62.20 42878.16 47822.55 2015-07-24 14:36:22.000 205 21177.00 62.20 42878.15 47822.56 2015-07-24 14:36:23.000 205 21177.05 62.21 42878.16 47822.55 2015-07-24 14:36:24.000 205 21177.07 62.20 42878.16 47822.56 2015-07-24 14:36:25.000 205 21177.05 62.19 42878.15 47822.57 2015-07-24 14:36:26.000 205 21177.06 62.18 42878.15 47822.57 2015-07-24 14:36:27.000 205 21177.08 62.14 42878.18 47822.59 2015-07-24 14:36:28.000 205 21177.07 62.12 42878.20 47822.60 2015-07-24 14:36:29.000 205 21177.07 62.14 42878.22 47822.61 2015-07-24 14:36:30.000 205 21177.10 62.20 42878.18 47822.62 2015-07-24 14:36:31.000 205 21177.10 62.22 42878.16 47822.58 2015-07-24 14:36:32.000 205 21177.07 62.22 42878.13 47822.57 2015-07-24 14:36:33.000 205 21177.08 62.22 42878.15 47822.55 2015-07-24 14:36:34.000 205 21177.09 62.24 42878.11 47822.56 2015-07-24 14:36:35.000 205 21177.12 62.25 42878.12 47822.54 2015-07-24 14:36:36.000 205 21177.13 62.28 42878.13 47822.53 2015-07-24 14:36:37.000 205 21177.12 62.28 42878.12 47822.54 2015-07-24 14:36:38.000 205 21177.15 62.25 42878.11 47822.54 2015-07-24 14:36:39.000 205 21177.19 62.25 42878.12 47822.57 2015-07-24 14:36:40.000 205 21177.22 62.21 42878.14 47822.57 2015-07-24 14:36:41.000 205 21177.22 62.17 42878.17 47822.61 2015-07-24 14:36:42.000 205 21177.23 62.15 42878.19 47822.63 2015-07-24 14:36:43.000 205 21177.30 62.11 42878.22 47822.68 2015-07-24 14:36:44.000 205 21177.32 62.12 42878.26 47822.72 2015-07-24 14:36:45.000 205 21177.38 62.04 42878.27 47822.76 2015-07-24 14:36:46.000 205 21177.48 61.89 42878.34 47822.81 2015-07-24 14:36:47.000 205 21177.54 61.79 42878.45 47822.91 2015-07-24 14:36:48.000 205 21177.60 61.72 42878.55 47823.05 2015-07-24 14:36:49.000 205 21177.63 61.73 42878.63 47823.16 2015-07-24 14:36:50.000 205 21177.63 61.73 42878.67 47823.23 2015-07-24 14:36:51.000 205 21177.64 61.71 42878.70 47823.29 2015-07-24 14:36:52.000 205 21177.65 61.70 42878.74 47823.35 2015-07-24 14:36:53.000 205 21177.68 61.67 42878.80 47823.38 2015-07-24 14:36:54.000 205 21177.68 61.67 42878.84 47823.44 2015-07-24 14:36:55.000 205 21177.73 61.68 42878.86 47823.46 2015-07-24 14:36:56.000 205 21177.74 61.71 42878.88 47823.50 2015-07-24 14:36:57.000 205 21177.75 61.75 42878.89 47823.53 2015-07-24 14:36:58.000 205 21177.76 61.75 42878.91 47823.55 2015-07-24 14:36:59.000 205 21177.76 61.72 42878.92 47823.55 2015-07-24 14:37:00.000 205 21177.77 61.72 42878.94 47823.56 2015-07-24 14:37:01.000 205 21177.77 61.73 42878.94 47823.58 2015-07-24 14:37:02.000 205 21177.76 61.75 42878.91 47823.57 2015-07-24 14:37:03.000 205 21177.80 61.79 42878.88 47823.61 2015-07-24 14:37:04.000 205 21177.83 61.76 42878.92 47823.60 2015-07-24 14:37:05.000 205 21177.83 61.77 42878.97 47823.61 2015-07-24 14:37:06.000 205 21177.85 61.77 42878.98 47823.65 2015-07-24 14:37:07.000 205 21177.85 61.85 42878.97 47823.68 2015-07-24 14:37:08.000 205 21177.79 61.97 42878.93 47823.64 2015-07-24 14:37:09.000 205 21177.80 62.00 42878.84 47823.60 2015-07-24 14:37:10.000 205 21177.84 61.91 42878.87 47823.55 2015-07-24 14:37:11.000 205 21177.82 61.91 42878.88 47823.54 2015-07-24 14:37:12.000 205 21177.78 61.96 42878.85 47823.56 2015-07-24 14:37:13.000 205 21177.78 62.01 42878.86 47823.52 2015-07-24 14:37:14.000 205 21177.82 61.98 42878.82 47823.51 2015-07-24 14:37:15.000 205 21177.83 61.92 42878.88 47823.53 2015-07-24 14:37:16.000 205 21177.86 61.84 42878.91 47823.56 2015-07-24 14:37:17.000 205 21177.86 61.82 42878.95 47823.58 2015-07-24 14:37:18.000 205 21177.84 61.79 42878.97 47823.63 2015-07-24 14:37:19.000 205 21177.83 61.78 42878.96 47823.64 2015-07-24 14:37:20.000 205 21177.80 61.77 42879.01 47823.66 2015-07-24 14:37:21.000 205 21177.78 61.75 42879.04 47823.66 2015-07-24 14:37:22.000 205 21177.72 61.82 42879.03 47823.69 2015-07-24 14:37:23.000 205 21177.67 61.95 42878.98 47823.67 2015-07-24 14:37:24.000 205 21177.62 62.03 42878.94 47823.60 2015-07-24 14:37:25.000 205 21177.61 62.05 42878.87 47823.52 2015-07-24 14:37:26.000 205 21177.61 62.07 42878.82 47823.48 2015-07-24 14:37:27.000 205 21177.62 62.01 42878.84 47823.42 2015-07-24 14:37:28.000 205 21177.65 61.90 42878.86 47823.42 2015-07-24 14:37:29.000 205 21177.66 61.80 42878.89 47823.45 2015-07-24 14:37:30.000 205 21177.69 61.73 42878.95 47823.53 2015-07-24 14:37:31.000 205 21177.70 61.66 42879.01 47823.58 2015-07-24 14:37:32.000 205 21177.71 61.69 42879.03 47823.65 2015-07-24 14:37:33.000 205 21177.68 61.80 42879.04 47823.65 2015-07-24 14:37:34.000 205 21177.58 61.93 42879.00 47823.64 2015-07-24 14:37:35.000 205 21177.55 61.95 42878.91 47823.55 2015-07-24 14:37:36.000 205 21177.55 61.90 42878.91 47823.50 2015-07-24 14:37:37.000 205 21177.52 61.88 42878.91 47823.49 2015-07-24 14:37:38.000 205 21177.47 61.90 42878.94 47823.48 2015-07-24 14:37:39.000 205 21177.49 61.85 42878.91 47823.47 2015-07-24 14:37:40.000 205 21177.53 61.78 42878.95 47823.47 2015-07-24 14:37:41.000 205 21177.54 61.73 42879.02 47823.51 2015-07-24 14:37:42.000 205 21177.56 61.71 42879.07 47823.57 2015-07-24 14:37:43.000 205 21177.56 61.72 42879.08 47823.58 2015-07-24 14:37:44.000 205 21177.56 61.68 42879.07 47823.64 2015-07-24 14:37:45.000 205 21177.59 61.68 42879.09 47823.65 2015-07-24 14:37:46.000 205 21177.60 61.67 42879.12 47823.68 2015-07-24 14:37:47.000 205 21177.61 61.65 42879.13 47823.67 2015-07-24 14:37:48.000 205 21177.61 61.63 42879.16 47823.71 2015-07-24 14:37:49.000 205 21177.63 61.59 42879.18 47823.71 2015-07-24 14:37:50.000 205 21177.69 61.56 42879.15 47823.76 2015-07-24 14:37:51.000 205 21177.69 61.56 42879.19 47823.76 2015-07-24 14:37:52.000 205 21177.69 61.53 42879.22 47823.81 2015-07-24 14:37:53.000 205 21177.72 61.50 42879.23 47823.81 2015-07-24 14:37:54.000 205 21177.73 61.50 42879.22 47823.82 2015-07-24 14:37:55.000 205 21177.73 61.48 42879.26 47823.84 2015-07-24 14:37:56.000 205 21177.75 61.44 42879.29 47823.86 2015-07-24 14:37:57.000 205 21177.76 61.40 42879.29 47823.88 2015-07-24 14:37:58.000 205 21177.79 61.40 42879.28 47823.90 2015-07-24 14:37:59.000 205 21177.76 61.37 42879.27 47823.91 2015-07-24 14:38:00.000 205 21177.76 61.37 42879.29 47823.93 2015-07-24 14:38:01.000 205 21177.76 61.36 42879.32 47823.93 2015-07-24 14:38:02.000 205 21177.78 61.33 42879.34 47823.95 2015-07-24 14:38:03.000 205 21177.75 61.29 42879.40 47823.97 2015-07-24 14:38:04.000 205 21177.74 61.28 42879.38 47823.96 2015-07-24 14:38:05.000 205 21177.74 61.27 42879.39 47823.98 2015-07-24 14:38:06.000 205 21177.73 61.22 42879.42 47823.99 2015-07-24 14:38:07.000 205 21177.72 61.17 42879.43 47823.97 2015-07-24 14:38:08.000 205 21177.68 61.15 42879.44 47824.00 2015-07-24 14:38:09.000 205 21177.69 61.15 42879.46 47824.01 2015-07-24 14:38:10.000 205 21177.68 61.11 42879.46 47823.98 2015-07-24 14:38:11.000 205 21177.68 61.10 42879.47 47824.02 2015-07-24 14:38:12.000 205 21177.67 61.08 42879.47 47824.00 2015-07-24 14:38:13.000 205 21177.65 61.07 42879.48 47824.01 2015-07-24 14:38:14.000 205 21177.63 61.06 42879.49 47824.02 2015-07-24 14:38:15.000 205 21177.63 61.06 42879.47 47824.01 2015-07-24 14:38:16.000 205 21177.62 61.04 42879.46 47823.99 2015-07-24 14:38:17.000 205 21177.58 61.06 42879.49 47823.99 2015-07-24 14:38:18.000 205 21177.55 61.03 42879.51 47824.00 2015-07-24 14:38:19.000 205 21177.55 61.02 42879.52 47823.98 2015-07-24 14:38:20.000 205 21177.52 61.01 42879.55 47823.98 2015-07-24 14:38:21.000 205 21177.54 61.00 42879.52 47823.99 2015-07-24 14:38:22.000 205 21177.51 61.00 42879.52 47823.98 2015-07-24 14:38:23.000 205 21177.50 61.03 42879.52 47824.00 2015-07-24 14:38:24.000 205 21177.51 61.01 42879.52 47823.98 2015-07-24 14:38:25.000 205 21177.52 60.99 42879.52 47823.99 2015-07-24 14:38:26.000 205 21177.55 60.98 42879.53 47824.00 2015-07-24 14:38:27.000 205 21177.55 61.01 42879.52 47824.01 2015-07-24 14:38:28.000 205 21177.58 61.02 42879.49 47824.01 2015-07-24 14:38:29.000 205 21177.55 61.04 42879.51 47824.00 2015-07-24 14:38:30.000 205 21177.52 61.06 42879.54 47823.99 2015-07-24 14:38:31.000 205 21177.52 61.09 42879.49 47824.00 2015-07-24 14:38:32.000 205 21177.52 61.11 42879.48 47824.00 2015-07-24 14:38:33.000 205 21177.52 61.10 42879.50 47823.97 2015-07-24 14:38:34.000 205 21177.51 61.14 42879.48 47823.98 2015-07-24 14:38:35.000 205 21177.51 61.18 42879.46 47823.96 2015-07-24 14:38:36.000 205 21177.49 61.18 42879.50 47823.98 2015-07-24 14:38:37.000 205 21177.48 61.19 42879.46 47823.96 2015-07-24 14:38:38.000 205 21177.50 61.19 42879.45 47823.96 2015-07-24 14:38:39.000 205 21177.49 61.19 42879.43 47823.95 2015-07-24 14:38:40.000 205 21177.48 61.17 42879.45 47823.96 2015-07-24 14:38:41.000 205 21177.49 61.16 42879.50 47823.94 2015-07-24 14:38:42.000 205 21177.51 61.13 42879.50 47823.96 2015-07-24 14:38:43.000 205 21177.49 61.13 42879.51 47823.98 2015-07-24 14:38:44.000 205 21177.50 61.11 42879.53 47824.00 2015-07-24 14:38:45.000 205 21177.49 61.12 42879.56 47823.99 2015-07-24 14:38:46.000 205 21177.48 61.18 42879.54 47824.02 2015-07-24 14:38:47.000 205 21177.50 61.21 42879.52 47824.01 2015-07-24 14:38:48.000 205 21177.50 61.24 42879.51 47824.00 2015-07-24 14:38:49.000 205 21177.47 61.25 42879.49 47824.00 2015-07-24 14:38:50.000 205 21177.48 61.23 42879.50 47823.97 2015-07-24 14:38:51.000 205 21177.44 61.20 42879.52 47823.98 2015-07-24 14:38:52.000 205 21177.44 61.16 42879.54 47823.98 2015-07-24 14:38:53.000 205 21177.40 61.12 42879.54 47823.98 2015-07-24 14:38:54.000 205 21177.38 61.09 42879.58 47823.99 2015-07-24 14:38:55.000 205 21177.37 61.07 42879.59 47824.02 2015-07-24 14:38:56.000 205 21177.35 61.08 42879.63 47824.03 2015-07-24 14:38:57.000 205 21177.35 61.08 42879.64 47824.04 2015-07-24 14:38:58.000 205 21177.39 61.05 42879.63 47824.07 2015-07-24 14:38:59.000 205 21177.41 61.04 42879.62 47824.08 2015-07-24 14:39:00.000 205 21177.44 61.02 42879.65 47824.08 2015-07-24 14:39:01.000 205 21177.43 61.02 42879.69 47824.13 2015-07-24 14:39:02.000 205 21177.42 61.05 42879.69 47824.15 2015-07-24 14:39:03.000 205 21177.42 61.02 42879.74 47824.15 2015-07-24 14:39:04.000 205 21177.45 61.03 42879.76 47824.18 2015-07-24 14:39:05.000 205 21177.49 61.04 42879.77 47824.20 2015-07-24 14:39:06.000 205 21177.48 61.06 42879.76 47824.19 2015-07-24 14:39:07.000 205 21177.52 61.07 42879.76 47824.21 2015-07-24 14:39:08.000 205 21177.56 61.09 42879.74 47824.23 2015-07-24 14:39:09.000 205 21177.55 61.12 42879.73 47824.23 2015-07-24 14:39:10.000 205 21177.58 61.12 42879.72 47824.22 2015-07-24 14:39:11.000 205 21177.60 61.10 42879.74 47824.24 2015-07-24 14:39:12.000 205 21177.58 61.15 42879.74 47824.24 2015-07-24 14:39:13.000 205 21177.61 61.20 42879.73 47824.22 2015-07-24 14:39:14.000 205 21177.63 61.20 42879.69 47824.21 2015-07-24 14:39:15.000 205 21177.63 61.19 42879.67 47824.20 2015-07-24 14:39:16.000 205 21177.60 61.19 42879.67 47824.21 2015-07-24 14:39:17.000 205 21177.59 61.19 42879.67 47824.19 2015-07-24 14:39:18.000 205 21177.61 61.19 42879.68 47824.20 2015-07-24 14:39:19.000 205 21177.58 61.20 42879.67 47824.20 2015-07-24 14:39:20.000 205 21177.60 61.19 42879.64 47824.19 2015-07-24 14:39:21.000 205 21177.62 61.20 42879.66 47824.16 2015-07-24 14:39:22.000 205 21177.62 61.22 42879.65 47824.14 2015-07-24 14:39:23.000 205 21177.64 61.21 42879.64 47824.15 2015-07-24 14:39:24.000 205 21177.64 61.22 42879.61 47824.14 2015-07-24 14:39:25.000 205 21177.63 61.21 42879.59 47824.13 2015-07-24 14:39:26.000 205 21177.66 61.22 42879.60 47824.13 2015-07-24 14:39:27.000 205 21177.65 61.22 42879.62 47824.11 2015-07-24 14:39:28.000 205 21177.64 61.24 42879.61 47824.11 2015-07-24 14:39:29.000 205 21177.62 61.27 42879.62 47824.13 2015-07-24 14:39:30.000 205 21177.60 61.29 42879.62 47824.11 2015-07-24 14:39:31.000 205 21177.56 61.32 42879.60 47824.11 2015-07-24 14:39:32.000 205 21177.57 61.35 42879.55 47824.07 2015-07-24 14:39:33.000 205 21177.59 61.41 42879.54 47824.05 2015-07-24 14:39:34.000 205 21177.56 61.47 42879.53 47824.04 2015-07-24 14:39:35.000 205 21177.52 61.48 42879.48 47823.99 2015-07-24 14:39:36.000 205 21177.50 61.53 42879.45 47823.96 2015-07-24 14:39:37.000 205 21177.49 61.55 42879.43 47823.93 2015-07-24 14:39:38.000 205 21177.48 61.57 42879.38 47823.90 2015-07-24 14:39:39.000 205 21177.45 61.64 42879.34 47823.87 2015-07-24 14:39:40.000 205 21177.42 61.71 42879.31 47823.82 2015-07-24 14:39:41.000 205 21177.42 61.74 42879.29 47823.75 2015-07-24 14:39:42.000 205 21177.43 61.74 42879.22 47823.72 2015-07-24 14:39:43.000 205 21177.40 61.76 42879.23 47823.70 2015-07-24 14:39:44.000 205 21177.41 61.78 42879.19 47823.65 2015-07-24 14:39:45.000 205 21177.41 61.80 42879.16 47823.65 2015-07-24 14:39:46.000 205 21177.37 61.82 42879.18 47823.63 2015-07-24 14:39:47.000 205 21177.35 61.84 42879.17 47823.60 2015-07-24 14:39:48.000 205 21177.38 61.84 42879.16 47823.61 2015-07-24 14:39:49.000 205 21177.39 61.84 42879.19 47823.61 2015-07-24 14:39:50.000 205 21177.37 61.86 42879.16 47823.61 2015-07-24 14:39:51.000 205 21177.37 61.89 42879.11 47823.54 2015-07-24 14:39:52.000 205 21177.37 61.90 42879.10 47823.54 2015-07-24 14:39:53.000 205 21177.33 61.98 42879.10 47823.56 2015-07-24 14:39:54.000 205 21177.28 62.14 42879.03 47823.50 2015-07-24 14:39:55.000 205 21177.25 62.25 42878.93 47823.42 2015-07-24 14:39:56.000 205 21177.25 62.32 42878.86 47823.34 2015-07-24 14:39:57.000 205 21177.23 62.41 42878.75 47823.24 2015-07-24 14:39:58.000 205 21177.23 62.42 42878.69 47823.17 2015-07-24 14:39:59.000 205 21177.24 62.40 42878.65 47823.11 2015-07-24 14:40:00.000 205 21177.34 62.27 42878.67 47823.11 2015-07-24 14:40:01.000 205 21177.39 62.13 42878.74 47823.16 2015-07-24 14:40:02.000 205 21177.44 62.04 42878.84 47823.26 2015-07-24 14:40:03.000 205 21177.48 61.97 42878.92 47823.36 2015-07-24 14:40:04.000 205 21177.50 61.92 42879.00 47823.43 2015-07-24 14:40:05.000 205 21177.52 61.89 42879.01 47823.51 2015-07-24 14:40:06.000 205 21177.54 61.85 42879.09 47823.57 2015-07-24 14:40:07.000 205 21177.57 61.85 42879.14 47823.64 2015-07-24 14:40:08.000 205 21177.60 61.86 42879.16 47823.66 2015-07-24 14:40:09.000 205 21177.62 61.84 42879.18 47823.71 2015-07-24 14:40:10.000 205 21177.61 61.82 42879.23 47823.76 2015-07-24 14:40:11.000 205 21177.65 61.77 42879.24 47823.76 2015-07-24 14:40:12.000 205 21177.66 61.70 42879.29 47823.79 2015-07-24 14:40:13.000 205 21177.65 61.69 42879.36 47823.85 2015-07-24 14:40:14.000 205 21177.64 61.81 42879.34 47823.87 2015-07-24 14:40:15.000 205 21177.59 61.93 42879.27 47823.83 2015-07-24 14:40:16.000 205 21177.55 61.99 42879.17 47823.76 2015-07-24 14:40:17.000 205 21177.52 62.01 42879.15 47823.69 2015-07-24 14:40:18.000 205 21177.53 61.97 42879.14 47823.63 2015-07-24 14:40:19.000 205 21177.58 61.91 42879.10 47823.62 2015-07-24 14:40:20.000 205 21177.59 61.84 42879.11 47823.64 2015-07-24 14:40:21.000 205 21177.65 61.78 42879.17 47823.66 2015-07-24 14:40:22.000 205 21177.69 61.73 42879.20 47823.73 2015-07-24 14:40:23.000 205 21177.67 61.72 42879.26 47823.78 2015-07-24 14:40:24.000 205 21177.69 61.69 42879.29 47823.83 2015-07-24 14:40:25.000 205 21177.72 61.66 42879.30 47823.88 2015-07-24 14:40:26.000 205 21177.72 61.64 42879.35 47823.91 2015-07-24 14:40:27.000 205 21177.73 61.63 42879.37 47823.93 2015-07-24 14:40:28.000 205 21177.73 61.62 42879.40 47823.97 2015-07-24 14:40:29.000 205 21177.64 61.72 42879.42 47823.99 2015-07-24 14:40:30.000 205 21177.59 61.88 42879.39 47823.99 2015-07-24 14:40:31.000 205 21177.52 61.99 42879.30 47823.90 2015-07-24 14:40:32.000 205 21177.46 62.05 42879.23 47823.81 2015-07-24 14:40:33.000 205 21177.43 62.09 42879.18 47823.73 2015-07-24 14:40:34.000 205 21177.43 62.08 42879.14 47823.67 2015-07-24 14:40:35.000 205 21177.41 62.11 42879.13 47823.64 2015-07-24 14:40:36.000 205 21177.39 62.12 42879.15 47823.61 2015-07-24 14:40:37.000 205 21177.43 62.12 42879.11 47823.59 2015-07-24 14:40:38.000 205 21177.44 62.11 42879.11 47823.60 2015-07-24 14:40:39.000 205 21177.45 62.12 42879.13 47823.63 2015-07-24 14:40:40.000 205 21177.47 62.12 42879.14 47823.62 2015-07-24 14:40:41.000 205 21177.47 62.10 42879.16 47823.62 2015-07-24 14:40:42.000 205 21177.50 62.03 42879.17 47823.66 2015-07-24 14:40:43.000 205 21177.55 61.97 42879.22 47823.68 2015-07-24 14:40:44.000 205 21177.59 61.95 42879.28 47823.72 2015-07-24 14:40:45.000 205 21177.56 61.93 42879.31 47823.78 2015-07-24 14:40:46.000 205 21177.59 61.94 42879.32 47823.82 2015-07-24 14:40:47.000 205 21177.58 61.91 42879.38 47823.85 2015-07-24 14:40:48.000 205 21177.55 61.93 42879.37 47823.86 2015-07-24 14:40:49.000 205 21177.59 61.95 42879.36 47823.89 2015-07-24 14:40:50.000 205 21177.57 61.95 42879.40 47823.88 2015-07-24 14:40:51.000 205 21177.52 62.00 42879.39 47823.89 2015-07-24 14:40:52.000 205 21177.49 62.06 42879.38 47823.90 2015-07-24 14:40:53.000 205 21177.45 62.11 42879.35 47823.86 2015-07-24 14:40:54.000 205 21177.41 62.20 42879.29 47823.82 2015-07-24 14:40:55.000 205 21177.38 62.22 42879.28 47823.77 2015-07-24 14:40:56.000 205 21177.39 62.22 42879.27 47823.73 2015-07-24 14:40:57.000 205 21177.40 62.22 42879.26 47823.72 2015-07-24 14:40:58.000 205 21177.41 62.23 42879.27 47823.70 2015-07-24 14:40:59.000 205 21177.41 62.22 42879.28 47823.73 2015-07-24 14:41:00.000 205 21177.42 62.22 42879.31 47823.77 2015-07-24 14:41:01.000 205 21177.42 62.22 42879.33 47823.75 2015-07-24 14:41:02.000 205 21177.41 62.22 42879.38 47823.77 2015-07-24 14:41:03.000 205 21177.42 62.26 42879.37 47823.78 2015-07-24 14:41:04.000 205 21177.42 62.27 42879.38 47823.80 2015-07-24 14:41:05.000 205 21177.42 62.28 42879.40 47823.80 2015-07-24 14:41:06.000 205 21177.41 62.26 42879.42 47823.82 2015-07-24 14:41:07.000 205 21177.36 62.28 42879.42 47823.82 2015-07-24 14:41:08.000 205 21177.33 62.29 42879.41 47823.81 2015-07-24 14:41:09.000 205 21177.28 62.32 42879.40 47823.79 2015-07-24 14:41:10.000 205 21177.28 62.33 42879.42 47823.79 2015-07-24 14:41:11.000 205 21177.31 62.35 42879.42 47823.79 2015-07-24 14:41:12.000 205 21177.31 62.32 42879.45 47823.80 2015-07-24 14:41:13.000 205 21177.30 62.34 42879.41 47823.77 2015-07-24 14:41:14.000 205 21177.25 62.33 42879.42 47823.77 2015-07-24 14:41:15.000 205 21177.26 62.31 42879.41 47823.76 2015-07-24 14:41:16.000 205 21177.22 62.31 42879.44 47823.79 2015-07-24 14:41:17.000 205 21177.17 62.33 42879.47 47823.77 2015-07-24 14:41:18.000 205 21177.16 62.31 42879.47 47823.74 2015-07-24 14:41:19.000 205 21177.18 62.30 42879.46 47823.77 2015-07-24 14:41:20.000 205 21177.18 62.30 42879.46 47823.77 2015-07-24 14:41:21.000 205 21177.17 62.30 42879.47 47823.78 2015-07-24 14:41:22.000 205 21177.16 62.30 42879.52 47823.80 2015-07-24 14:41:23.000 205 21177.17 62.28 42879.54 47823.81 2015-07-24 14:41:24.000 205 21177.14 62.26 42879.54 47823.82 2015-07-24 14:41:25.000 205 21177.13 62.26 42879.53 47823.84 2015-07-24 14:41:26.000 205 21177.15 62.25 42879.55 47823.87 2015-07-24 14:41:27.000 205 21177.14 62.26 42879.56 47823.84 2015-07-24 14:41:28.000 205 21177.14 62.25 42879.56 47823.87 2015-07-24 14:41:29.000 205 21177.11 62.24 42879.59 47823.86 2015-07-24 14:41:30.000 205 21177.11 62.24 42879.62 47823.89 2015-07-24 14:41:31.000 205 21177.12 62.23 42879.64 47823.90 2015-07-24 14:41:32.000 205 21177.12 62.21 42879.67 47823.91 2015-07-24 14:41:33.000 205 21177.13 62.20 42879.69 47823.93 2015-07-24 14:41:34.000 205 21177.18 62.20 42879.71 47823.95 2015-07-24 14:41:35.000 205 21177.21 62.18 42879.68 47824.01 2015-07-24 14:41:36.000 205 21177.23 62.16 42879.72 47824.02 2015-07-24 14:41:37.000 205 21177.27 62.13 42879.76 47824.06 2015-07-24 14:41:38.000 205 21177.29 62.15 42879.79 47824.09 2015-07-24 14:41:39.000 205 21177.29 62.15 42879.80 47824.09 2015-07-24 14:41:40.000 205 21177.27 62.12 42879.81 47824.11 2015-07-24 14:41:41.000 205 21177.30 62.14 42879.80 47824.13 2015-07-24 14:41:42.000 205 21177.29 62.13 42879.80 47824.14 2015-07-24 14:41:43.000 205 21177.28 62.12 42879.80 47824.14 2015-07-24 14:41:44.000 205 21177.27 62.12 42879.84 47824.14 2015-07-24 14:41:45.000 205 21177.28 62.11 42879.88 47824.15 2015-07-24 14:41:46.000 205 21177.30 62.10 42879.85 47824.19 2015-07-24 14:41:47.000 205 21177.31 62.12 42879.84 47824.19 2015-07-24 14:41:48.000 205 21177.27 62.11 42879.86 47824.20 2015-07-24 14:41:49.000 205 21177.27 62.12 42879.88 47824.20 2015-07-24 14:41:50.000 205 21177.22 62.14 42879.89 47824.18 2015-07-24 14:41:51.000 205 21177.25 62.12 42879.88 47824.17 2015-07-24 14:41:52.000 205 21177.24 62.12 42879.84 47824.17 2015-07-24 14:41:53.000 205 21177.23 62.08 42879.81 47824.14 2015-07-24 14:41:54.000 205 21177.25 62.06 42879.79 47824.16 2015-07-24 14:41:55.000 205 21177.28 62.01 42879.85 47824.16 2015-07-24 14:41:56.000 205 21177.29 61.96 42879.88 47824.17 2015-07-24 14:41:57.000 205 21177.31 61.94 42879.91 47824.23 2015-07-24 14:41:58.000 205 21177.31 61.91 42879.93 47824.22 2015-07-24 14:41:59.000 205 21177.32 61.89 42879.98 47824.26 2015-07-24 14:42:00.000 205 21177.35 61.88 42879.99 47824.30 2015-07-24 14:42:01.000 205 21177.35 61.87 42879.98 47824.31 2015-07-24 14:42:02.000 205 21177.36 61.85 42879.99 47824.34 2015-07-24 14:42:03.000 205 21177.39 61.80 42880.04 47824.35 2015-07-24 14:42:04.000 205 21177.38 61.76 42880.05 47824.39 2015-07-24 14:42:05.000 205 21177.39 61.72 42880.10 47824.41 2015-07-24 14:42:06.000 205 21177.36 61.69 42880.12 47824.45 2015-07-24 14:42:07.000 205 21177.34 61.64 42880.17 47824.46 2015-07-24 14:42:08.000 205 21177.31 61.61 42880.22 47824.49 2015-07-24 14:42:09.000 205 21177.26 61.60 42880.23 47824.51 2015-07-24 14:42:10.000 205 21177.22 61.63 42880.23 47824.51 2015-07-24 14:42:11.000 205 21177.20 61.64 42880.22 47824.50 2015-07-24 14:42:12.000 205 21177.20 61.63 42880.21 47824.48 2015-07-24 14:42:13.000 205 21177.18 61.64 42880.18 47824.48 2015-07-24 14:42:14.000 205 21177.18 61.66 42880.20 47824.46 2015-07-24 14:42:15.000 205 21177.20 61.67 42880.18 47824.45 2015-07-24 14:42:16.000 205 21177.21 61.72 42880.20 47824.46 2015-07-24 14:42:17.000 205 21177.23 61.72 42880.20 47824.47 2015-07-24 14:42:18.000 205 21177.25 61.76 42880.17 47824.46 2015-07-24 14:42:19.000 205 21177.25 61.79 42880.15 47824.47 2015-07-24 14:42:20.000 205 21177.26 61.82 42880.18 47824.46 2015-07-24 14:42:21.000 205 21177.26 61.82 42880.16 47824.48 2015-07-24 14:42:22.000 205 21177.26 61.83 42880.15 47824.45 2015-07-24 14:42:23.000 205 21177.23 61.86 42880.13 47824.45 2015-07-24 14:42:24.000 205 21177.19 61.91 42880.14 47824.44 2015-07-24 14:42:25.000 205 21177.18 61.92 42880.12 47824.42 2015-07-24 14:42:26.000 205 21177.16 61.91 42880.10 47824.40 2015-07-24 14:42:27.000 205 21177.16 61.95 42880.09 47824.39 2015-07-24 14:42:28.000 205 21177.17 61.97 42880.10 47824.37 2015-07-24 14:42:29.000 205 21177.16 61.93 42880.09 47824.35 2015-07-24 14:42:30.000 205 21177.14 61.93 42880.08 47824.34 2015-07-24 14:42:31.000 205 21177.12 61.93 42880.11 47824.35 2015-07-24 14:42:32.000 205 21177.13 61.94 42880.14 47824.35 2015-07-24 14:42:33.000 205 21177.13 61.95 42880.14 47824.38 2015-07-24 14:42:34.000 205 21177.09 61.95 42880.13 47824.35 2015-07-24 14:42:35.000 205 21177.09 62.01 42880.14 47824.38 2015-07-24 14:42:36.000 205 21177.07 62.02 42880.14 47824.37 2015-07-24 14:42:37.000 205 21177.03 62.04 42880.14 47824.34 2015-07-24 14:42:38.000 205 21177.02 62.09 42880.13 47824.34 2015-07-24 14:42:39.000 205 21177.07 62.16 42880.10 47824.32 2015-07-24 14:42:40.000 205 21177.07 62.20 42880.10 47824.33 2015-07-24 14:42:41.000 205 21177.06 62.23 42880.12 47824.33 2015-07-24 14:42:42.000 205 21177.10 62.27 42880.08 47824.30 2015-07-24 14:42:43.000 205 21177.10 62.31 42880.04 47824.32 2015-07-24 14:42:44.000 205 21177.08 62.30 42880.08 47824.28 2015-07-24 14:42:45.000 205 21177.07 62.31 42880.08 47824.28 2015-07-24 14:42:46.000 205 21177.04 62.35 42880.06 47824.28 2015-07-24 14:42:47.000 205 21177.00 62.36 42880.07 47824.28 2015-07-24 14:42:48.000 205 21176.99 62.38 42880.11 47824.27 2015-07-24 14:42:49.000 205 21176.98 62.42 42880.09 47824.28 2015-07-24 14:42:50.000 205 21176.98 62.50 42880.05 47824.26 2015-07-24 14:42:51.000 205 21177.00 62.57 42880.00 47824.23 2015-07-24 14:42:52.000 205 21176.99 62.64 42879.99 47824.18 2015-07-24 14:42:53.000 205 21176.97 62.69 42879.94 47824.15 2015-07-24 14:42:54.000 205 21176.93 62.71 42879.91 47824.13 2015-07-24 14:42:55.000 205 21176.90 62.75 42879.91 47824.10 2015-07-24 14:42:56.000 205 21176.89 62.75 42879.92 47824.06 2015-07-24 14:42:57.000 205 21176.91 62.73 42879.88 47824.05 2015-07-24 14:42:58.000 205 21176.87 62.75 42879.88 47824.06 2015-07-24 14:42:59.000 205 21176.87 62.76 42879.85 47824.00 2015-07-24 14:43:00.000 205 21176.83 62.79 42879.81 47824.02 2015-07-24 14:43:01.000 205 21176.81 62.79 42879.79 47823.98 2015-07-24 14:43:02.000 205 21176.81 62.80 42879.77 47823.93 2015-07-24 14:43:03.000 205 21176.76 62.78 42879.74 47823.92 2015-07-24 14:43:04.000 205 21176.74 62.77 42879.70 47823.87 2015-07-24 14:43:05.000 205 21176.71 62.76 42879.73 47823.87 2015-07-24 14:43:06.000 205 21176.70 62.75 42879.72 47823.85 2015-07-24 14:43:07.000 205 21176.69 62.73 42879.73 47823.84 2015-07-24 14:43:08.000 205 21176.71 62.74 42879.72 47823.84 2015-07-24 14:43:09.000 205 21176.70 62.74 42879.73 47823.82 2015-07-24 14:43:10.000 205 21176.71 62.72 42879.71 47823.82 2015-07-24 14:43:11.000 205 21176.73 62.71 42879.66 47823.82 2015-07-24 14:43:12.000 205 21176.74 62.70 42879.65 47823.80 2015-07-24 14:43:13.000 205 21176.77 62.67 42879.64 47823.81 2015-07-24 14:43:14.000 205 21176.73 62.66 42879.64 47823.79 2015-07-24 14:43:15.000 205 21176.77 62.63 42879.66 47823.82 2015-07-24 14:43:16.000 205 21176.80 62.62 42879.67 47823.79 2015-07-24 14:43:17.000 205 21176.81 62.60 42879.69 47823.83 2015-07-24 14:43:18.000 205 21176.80 62.64 42879.68 47823.83 2015-07-24 14:43:19.000 205 21176.79 62.73 42879.65 47823.82 2015-07-24 14:43:20.000 205 21176.79 62.73 42879.62 47823.80 2015-07-24 14:43:21.000 205 21176.81 62.67 42879.59 47823.78 2015-07-24 14:43:22.000 205 21176.87 62.58 42879.60 47823.78 2015-07-24 14:43:23.000 205 21176.93 62.52 42879.60 47823.79 2015-07-24 14:43:24.000 205 21176.94 62.51 42879.62 47823.86 2015-07-24 14:43:25.000 205 21176.92 62.54 42879.64 47823.87 2015-07-24 14:43:26.000 205 21176.92 62.52 42879.59 47823.86 2015-07-24 14:43:27.000 205 21176.96 62.50 42879.55 47823.80 2015-07-24 14:43:28.000 205 21176.96 62.41 42879.53 47823.79 2015-07-24 14:43:29.000 205 21176.98 62.33 42879.50 47823.78 2015-07-24 14:43:30.000 205 21177.02 62.26 42879.46 47823.75 2015-07-24 14:43:31.000 205 21176.99 62.22 42879.47 47823.74 2015-07-24 14:43:32.000 205 21176.98 62.21 42879.45 47823.75 2015-07-24 14:43:33.000 205 21176.98 62.17 42879.48 47823.73 2015-07-24 14:43:34.000 205 21176.98 62.16 42879.46 47823.74 2015-07-24 14:43:35.000 205 21177.00 62.16 42879.45 47823.69 2015-07-24 14:43:36.000 205 21177.00 62.17 42879.41 47823.69 2015-07-24 14:43:37.000 205 21176.99 62.21 42879.40 47823.70 2015-07-24 14:43:38.000 205 21176.95 62.22 42879.40 47823.65 2015-07-24 14:43:39.000 205 21176.95 62.21 42879.39 47823.64 2015-07-24 14:43:40.000 205 21176.94 62.15 42879.39 47823.60 2015-07-24 14:43:41.000 205 21176.94 62.10 42879.38 47823.61 2015-07-24 14:43:42.000 205 21177.01 62.05 42879.42 47823.65 2015-07-24 14:43:43.000 205 21177.00 62.06 42879.50 47823.68 2015-07-24 14:43:44.000 205 21176.96 62.12 42879.48 47823.72 2015-07-24 14:43:45.000 205 21176.93 62.19 42879.45 47823.69 2015-07-24 14:43:46.000 205 21176.90 62.22 42879.37 47823.63 2015-07-24 14:43:47.000 205 21176.88 62.23 42879.32 47823.57 2015-07-24 14:43:48.000 205 21176.86 62.23 42879.31 47823.55 2015-07-24 14:43:49.000 205 21176.87 62.23 42879.28 47823.51 2015-07-24 14:43:50.000 205 21176.92 62.18 42879.26 47823.48 2015-07-24 14:43:51.000 205 21176.96 62.09 42879.27 47823.50 2015-07-24 14:43:52.000 205 21176.95 62.08 42879.25 47823.52 2015-07-24 14:43:53.000 205 21176.95 62.14 42879.26 47823.54 2015-07-24 14:43:54.000 205 21176.96 62.22 42879.23 47823.51 2015-07-24 14:43:55.000 205 21176.92 62.30 42879.17 47823.46 2015-07-24 14:43:56.000 205 21176.96 62.34 42879.10 47823.42 2015-07-24 14:43:57.000 205 21176.98 62.35 42879.05 47823.37 2015-07-24 14:43:58.000 205 21176.96 62.35 42879.04 47823.34 2015-07-24 14:43:59.000 205 21176.96 62.37 42879.04 47823.34 2015-07-24 14:44:00.000 205 21176.98 62.38 42879.05 47823.28 2015-07-24 14:44:01.000 205 21177.00 62.39 42878.99 47823.32 2015-07-24 14:44:02.000 205 21176.99 62.41 42878.97 47823.29 2015-07-24 14:44:03.000 205 21176.96 62.46 42878.91 47823.24 2015-07-24 14:44:04.000 205 21176.94 62.48 42878.87 47823.19 2015-07-24 14:44:05.000 205 21176.93 62.48 42878.88 47823.15 2015-07-24 14:44:06.000 205 21176.92 62.46 42878.84 47823.13 2015-07-24 14:44:07.000 205 21176.92 62.42 42878.85 47823.15 2015-07-24 14:44:08.000 205 21176.94 62.41 42878.86 47823.11 2015-07-24 14:44:09.000 205 21176.93 62.40 42878.87 47823.15 2015-07-24 14:44:10.000 205 21176.97 62.35 42878.89 47823.17 2015-07-24 14:44:11.000 205 21177.00 62.34 42878.93 47823.20 2015-07-24 14:44:12.000 205 21176.99 62.30 42878.96 47823.22 2015-07-24 14:44:13.000 205 21176.99 62.30 42878.99 47823.25 2015-07-24 14:44:14.000 205 21177.03 62.30 42879.02 47823.28 2015-07-24 14:44:15.000 205 21177.07 62.26 42879.05 47823.34 2015-07-24 14:44:16.000 205 21177.16 62.16 42879.13 47823.35 2015-07-24 14:44:17.000 205 21177.25 62.12 42879.21 47823.44 2015-07-24 14:44:18.000 205 21177.32 62.08 42879.31 47823.57 2015-07-24 14:44:19.000 205 21177.37 62.05 42879.41 47823.64 2015-07-24 14:44:20.000 205 21177.39 62.04 42879.46 47823.75 2015-07-24 14:44:21.000 205 21177.41 62.04 42879.53 47823.83 2015-07-24 14:44:22.000 205 21177.42 62.00 42879.61 47823.90 2015-07-24 14:44:23.000 205 21177.42 61.98 42879.65 47823.95 2015-07-24 14:44:24.000 205 21177.41 62.00 42879.66 47823.96 2015-07-24 14:44:25.000 205 21177.38 62.02 42879.69 47824.01 2015-07-24 14:44:26.000 205 21177.37 61.98 42879.71 47824.03 2015-07-24 14:44:27.000 205 21177.37 61.97 42879.71 47824.01 2015-07-24 14:44:28.000 205 21177.35 61.97 42879.73 47824.03 2015-07-24 14:44:29.000 205 21177.35 61.96 42879.74 47824.05 2015-07-24 14:44:30.000 205 21177.33 61.99 42879.75 47824.07 2015-07-24 14:44:31.000 205 21177.32 62.03 42879.77 47824.06 2015-07-24 14:44:32.000 205 21177.33 62.02 42879.80 47824.07 2015-07-24 14:44:33.000 205 21177.35 62.02 42879.80 47824.08 2015-07-24 14:44:34.000 205 21177.39 62.06 42879.82 47824.09 2015-07-24 14:44:35.000 205 21177.41 62.06 42879.85 47824.11 2015-07-24 14:44:36.000 205 21177.38 62.09 42879.83 47824.14 2015-07-24 14:44:37.000 205 21177.38 62.10 42879.83 47824.14 2015-07-24 14:44:38.000 205 21177.38 62.13 42879.83 47824.13 2015-07-24 14:44:39.000 205 21177.34 62.15 42879.79 47824.17 2015-07-24 14:44:40.000 205 21177.35 62.17 42879.81 47824.14 2015-07-24 14:44:41.000 205 21177.36 62.23 42879.82 47824.15 2015-07-24 14:44:42.000 205 21177.35 62.23 42879.81 47824.12 2015-07-24 14:44:43.000 205 21177.35 62.25 42879.78 47824.12 2015-07-24 14:44:44.000 205 21177.33 62.25 42879.73 47824.10 2015-07-24 14:44:45.000 205 21177.34 62.26 42879.73 47824.09 2015-07-24 14:44:46.000 205 21177.33 62.24 42879.76 47824.06 2015-07-24 14:44:47.000 205 21177.31 62.26 42879.74 47824.07 2015-07-24 14:44:48.000 205 21177.30 62.26 42879.75 47824.04 2015-07-24 14:44:49.000 205 21177.26 62.25 42879.74 47824.04 2015-07-24 14:44:50.000 205 21177.27 62.23 42879.68 47824.02 2015-07-24 14:44:51.000 205 21177.26 62.20 42879.70 47824.02 2015-07-24 14:44:52.000 205 21177.26 62.21 42879.67 47824.01 2015-07-24 14:44:53.000 205 21177.23 62.22 42879.68 47824.00 2015-07-24 14:44:54.000 205 21177.24 62.21 42879.70 47824.02 2015-07-24 14:44:55.000 205 21177.24 62.19 42879.69 47823.99 2015-07-24 14:44:56.000 205 21177.20 62.15 42879.72 47823.98 2015-07-24 14:44:57.000 205 21177.19 62.14 42879.70 47823.97 2015-07-24 14:44:58.000 205 21177.18 62.11 42879.67 47823.95 2015-07-24 14:44:59.000 205 21177.15 62.11 42879.67 47823.94 2015-07-24 14:45:00.000 205 21177.19 62.08 42879.66 47823.93 2015-07-24 14:45:01.000 205 21177.20 62.05 42879.68 47823.94 2015-07-24 14:45:02.000 205 21177.22 62.01 42879.67 47823.95 2015-07-24 14:45:03.000 205 21177.25 61.98 42879.68 47823.93 2015-07-24 14:45:04.000 205 21177.24 61.93 42879.71 47823.95 2015-07-24 14:45:05.000 205 21177.23 61.88 42879.73 47823.95 2015-07-24 14:45:06.000 205 21177.24 61.84 42879.78 47823.99 2015-07-24 14:45:07.000 205 21177.24 61.81 42879.78 47824.05 2015-07-24 14:45:08.000 205 21177.24 61.77 42879.81 47824.05 2015-07-24 14:45:09.000 205 21177.24 61.71 42879.85 47824.09 2015-07-24 14:45:10.000 205 21177.24 61.65 42879.91 47824.14 2015-07-24 14:45:11.000 205 21177.25 61.65 42879.95 47824.15 2015-07-24 14:45:12.000 205 21177.28 61.65 42879.99 47824.17 2015-07-24 14:45:13.000 205 21177.27 61.63 42880.03 47824.24 2015-07-24 14:45:14.000 205 21177.31 61.60 42880.07 47824.26 2015-07-24 14:45:15.000 205 21177.35 61.56 42880.08 47824.31 2015-07-24 14:45:16.000 205 21177.40 61.53 42880.08 47824.35 2015-07-24 14:45:17.000 205 21177.37 61.53 42880.13 47824.39 2015-07-24 14:45:18.000 205 21177.37 61.51 42880.17 47824.42 2015-07-24 14:45:19.000 205 21177.34 61.53 42880.20 47824.43 2015-07-24 14:45:20.000 205 21177.39 61.53 42880.16 47824.45 2015-07-24 14:45:21.000 205 21177.37 61.53 42880.16 47824.45 2015-07-24 14:45:22.000 205 21177.36 61.50 42880.20 47824.46 2015-07-24 14:45:23.000 205 21177.37 61.47 42880.21 47824.50 2015-07-24 14:45:24.000 205 21177.35 61.42 42880.23 47824.47 2015-07-24 14:45:25.000 205 21177.33 61.41 42880.22 47824.48 2015-07-24 14:45:26.000 205 21177.31 61.39 42880.25 47824.48 2015-07-24 14:45:27.000 205 21177.32 61.39 42880.22 47824.47 2015-07-24 14:45:28.000 205 21177.31 61.36 42880.24 47824.48 2015-07-24 14:45:29.000 205 21177.33 61.35 42880.26 47824.48 2015-07-24 14:45:30.000 205 21177.33 61.33 42880.27 47824.49 2015-07-24 14:45:31.000 205 21177.33 61.34 42880.28 47824.49 2015-07-24 14:45:32.000 205 21177.29 61.32 42880.26 47824.49 2015-07-24 14:45:33.000 205 21177.30 61.32 42880.29 47824.52 2015-07-24 14:45:34.000 205 21177.29 61.30 42880.30 47824.52 2015-07-24 14:45:35.000 205 21177.29 61.30 42880.33 47824.54 2015-07-24 14:45:36.000 205 21177.29 61.31 42880.32 47824.54 2015-07-24 14:45:37.000 205 21177.32 61.29 42880.34 47824.58 2015-07-24 14:45:38.000 205 21177.35 61.31 42880.35 47824.58 2015-07-24 14:45:39.000 205 21177.34 61.31 42880.37 47824.61 2015-07-24 14:45:40.000 205 21177.32 61.33 42880.40 47824.62 2015-07-24 14:45:41.000 205 21177.35 61.34 42880.39 47824.62 2015-07-24 14:45:42.000 205 21177.37 61.35 42880.38 47824.63 2015-07-24 14:45:43.000 205 21177.38 61.35 42880.39 47824.62 2015-07-24 14:45:44.000 205 21177.41 61.34 42880.40 47824.65 2015-07-24 14:45:45.000 205 21177.41 61.32 42880.39 47824.67 2015-07-24 14:45:46.000 205 21177.41 61.31 42880.43 47824.70 2015-07-24 14:45:47.000 205 21177.40 61.32 42880.48 47824.71 2015-07-24 14:45:48.000 205 21177.39 61.30 42880.47 47824.71 2015-07-24 14:45:49.000 205 21177.37 61.31 42880.49 47824.72 2015-07-24 14:45:50.000 205 21177.40 61.34 42880.51 47824.73 2015-07-24 14:45:51.000 205 21177.40 61.33 42880.48 47824.71 2015-07-24 14:45:52.000 205 21177.37 61.32 42880.49 47824.72 2015-07-24 14:45:53.000 205 21177.33 61.33 42880.48 47824.71 2015-07-24 14:45:54.000 205 21177.31 61.32 42880.49 47824.71 2015-07-24 14:45:55.000 205 21177.31 61.31 42880.52 47824.72 2015-07-24 14:45:56.000 205 21177.29 61.27 42880.53 47824.70 2015-07-24 14:45:57.000 205 21177.29 61.30 42880.51 47824.69 2015-07-24 14:45:58.000 205 21177.26 61.34 42880.42 47824.70 2015-07-24 14:45:59.000 205 21177.24 61.37 42880.41 47824.66 2015-07-24 14:46:00.000 205 21177.22 61.38 42880.41 47824.66 2015-07-24 14:46:01.000 205 21177.17 61.45 42880.36 47824.61 2015-07-24 14:46:02.000 205 21177.13 61.51 42880.36 47824.58 2015-07-24 14:46:03.000 205 21177.08 61.57 42880.31 47824.54 2015-07-24 14:46:04.000 205 21177.06 61.63 42880.29 47824.51 2015-07-24 14:46:05.000 205 21177.00 61.64 42880.27 47824.47 2015-07-24 14:46:06.000 205 21176.98 61.67 42880.23 47824.43 2015-07-24 14:46:07.000 205 21176.95 61.72 42880.22 47824.39 2015-07-24 14:46:08.000 205 21176.89 61.74 42880.21 47824.37 2015-07-24 14:46:09.000 205 21176.84 61.76 42880.20 47824.33 2015-07-24 14:46:10.000 205 21176.88 61.76 42880.18 47824.30 2015-07-24 14:46:11.000 205 21176.87 61.77 42880.17 47824.29 2015-07-24 14:46:12.000 205 21176.86 61.79 42880.16 47824.27 2015-07-24 14:46:13.000 205 21176.86 61.80 42880.15 47824.28 2015-07-24 14:46:14.000 205 21176.84 61.83 42880.14 47824.27 2015-07-24 14:46:15.000 205 21176.84 61.88 42880.12 47824.28 2015-07-24 14:46:16.000 205 21176.85 61.89 42880.12 47824.24 2015-07-24 14:46:17.000 205 21176.80 61.90 42880.08 47824.25 2015-07-24 14:46:18.000 205 21176.79 61.92 42880.08 47824.21 2015-07-24 14:46:19.000 205 21176.76 61.93 42880.14 47824.23 2015-07-24 14:46:20.000 205 21176.72 61.96 42880.15 47824.21 2015-07-24 14:46:21.000 205 21176.70 61.98 42880.13 47824.17 2015-07-24 14:46:22.000 205 21176.68 62.03 42880.12 47824.15 2015-07-24 14:46:23.000 205 21176.67 62.04 42880.13 47824.15 2015-07-24 14:46:24.000 205 21176.66 62.08 42880.10 47824.13 2015-07-24 14:46:25.000 205 21176.59 62.10 42880.08 47824.09 2015-07-24 14:46:26.000 205 21176.56 62.12 42880.04 47824.05 2015-07-24 14:46:27.000 205 21176.53 62.16 42880.02 47824.04 2015-07-24 14:46:28.000 205 21176.53 62.21 42879.97 47824.00 2015-07-24 14:46:29.000 205 21176.53 62.24 42879.95 47823.99 2015-07-24 14:46:30.000 205 21176.49 62.29 42879.93 47823.91 2015-07-24 14:46:31.000 205 21176.46 62.38 42879.87 47823.88 2015-07-24 14:46:32.000 205 21176.41 62.42 42879.80 47823.82 2015-07-24 14:46:33.000 205 21176.38 62.42 42879.77 47823.77 2015-07-24 14:46:34.000 205 21176.39 62.41 42879.77 47823.71 2015-07-24 14:46:35.000 205 21176.37 62.36 42879.77 47823.68 2015-07-24 14:46:36.000 205 21176.37 62.35 42879.78 47823.67 2015-07-24 14:46:37.000 205 21176.34 62.35 42879.77 47823.67 2015-07-24 14:46:38.000 205 21176.35 62.38 42879.76 47823.68 2015-07-24 14:46:39.000 205 21176.33 62.42 42879.75 47823.69 2015-07-24 14:46:40.000 205 21176.31 62.45 42879.71 47823.65 2015-07-24 14:46:41.000 205 21176.30 62.47 42879.69 47823.64 2015-07-24 14:46:42.000 205 21176.30 62.49 42879.71 47823.61 2015-07-24 14:46:43.000 205 21176.29 62.52 42879.72 47823.62 2015-07-24 14:46:44.000 205 21176.29 62.53 42879.71 47823.61 2015-07-24 14:46:45.000 205 21176.32 62.52 42879.74 47823.62 2015-07-24 14:46:46.000 205 21176.31 62.53 42879.76 47823.66 2015-07-24 14:46:47.000 205 21176.32 62.53 42879.79 47823.65 2015-07-24 14:46:48.000 205 21176.32 62.55 42879.80 47823.71 2015-07-24 14:46:49.000 205 21176.34 62.54 42879.84 47823.72 2015-07-24 14:46:50.000 205 21176.36 62.51 42879.86 47823.71 2015-07-24 14:46:51.000 205 21176.33 62.54 42879.86 47823.77 2015-07-24 14:46:52.000 205 21176.30 62.59 42879.85 47823.74 2015-07-24 14:46:53.000 205 21176.27 62.63 42879.81 47823.72 2015-07-24 14:46:54.000 205 21176.28 62.61 42879.82 47823.67 2015-07-24 14:46:55.000 205 21176.26 62.66 42879.78 47823.69 2015-07-24 14:46:56.000 205 21176.23 62.70 42879.79 47823.66 2015-07-24 14:46:57.000 205 21176.20 62.73 42879.77 47823.63 2015-07-24 14:46:58.000 205 21176.24 62.76 42879.73 47823.62 2015-07-24 14:46:59.000 205 21176.26 62.78 42879.69 47823.59 2015-07-24 14:47:00.000 205 21176.25 62.77 42879.68 47823.56 2015-07-24 14:47:01.000 205 21176.24 62.79 42879.66 47823.57 2015-07-24 14:47:02.000 205 21176.23 62.80 42879.66 47823.55 2015-07-24 14:47:03.000 205 21176.19 62.83 42879.62 47823.52 2015-07-24 14:47:04.000 205 21176.14 62.85 42879.61 47823.48 2015-07-24 14:47:05.000 205 21176.14 62.87 42879.59 47823.48 2015-07-24 14:47:06.000 205 21176.13 62.90 42879.53 47823.42 2015-07-24 14:47:07.000 205 21176.12 62.93 42879.50 47823.38 2015-07-24 14:47:08.000 205 21176.10 62.96 42879.49 47823.37 2015-07-24 14:47:09.000 205 21176.08 63.03 42879.48 47823.35 2015-07-24 14:47:10.000 205 21176.02 63.12 42879.43 47823.29 2015-07-24 14:47:11.000 205 21176.00 63.19 42879.38 47823.22 2015-07-24 14:47:12.000 205 21175.98 63.21 42879.35 47823.20 2015-07-24 14:47:13.000 205 21175.99 63.21 42879.31 47823.14 2015-07-24 14:47:14.000 205 21175.98 63.19 42879.27 47823.11 2015-07-24 14:47:15.000 205 21175.96 63.19 42879.28 47823.07 2015-07-24 14:47:16.000 205 21175.93 63.21 42879.24 47823.05 2015-07-24 14:47:17.000 205 21175.92 63.23 42879.23 47823.05 2015-07-24 14:47:18.000 205 21175.94 63.26 42879.21 47823.04 2015-07-24 14:47:19.000 205 21175.93 63.24 42879.20 47823.05 2015-07-24 14:47:20.000 205 21175.97 63.19 42879.23 47823.03 2015-07-24 14:47:21.000 205 21176.04 63.14 42879.29 47823.07 2015-07-24 14:47:22.000 205 21176.04 63.14 42879.32 47823.12 2015-07-24 14:47:23.000 205 21176.02 63.12 42879.35 47823.17 2015-07-24 14:47:24.000 205 21176.07 63.11 42879.40 47823.17 2015-07-24 14:47:25.000 205 21176.06 63.08 42879.42 47823.21 2015-07-24 14:47:26.000 205 21176.09 63.07 42879.44 47823.25 2015-07-24 14:47:27.000 205 21176.12 63.04 42879.49 47823.31 2015-07-24 14:47:28.000 205 21176.13 63.01 42879.55 47823.35 2015-07-24 14:47:29.000 205 21176.15 62.98 42879.57 47823.34 2015-07-24 14:47:30.000 205 21176.13 62.96 42879.58 47823.39 2015-07-24 14:47:31.000 205 21176.18 62.93 42879.62 47823.42 2015-07-24 14:47:32.000 205 21176.18 62.86 42879.61 47823.46 2015-07-24 14:47:33.000 205 21176.21 62.84 42879.66 47823.49 2015-07-24 14:47:34.000 205 21176.24 62.82 42879.68 47823.53 2015-07-24 14:47:35.000 205 21176.23 62.78 42879.72 47823.56 2015-07-24 14:47:36.000 205 21176.26 62.74 42879.77 47823.62 2015-07-24 14:47:37.000 205 21176.29 62.73 42879.75 47823.64 2015-07-24 14:47:38.000 205 21176.29 62.73 42879.79 47823.67 2015-07-24 14:47:39.000 205 21176.30 62.72 42879.83 47823.69 2015-07-24 14:47:40.000 205 21176.32 62.72 42879.84 47823.73 2015-07-24 14:47:41.000 205 21176.33 62.74 42879.84 47823.74 2015-07-24 14:47:42.000 205 21176.34 62.75 42879.85 47823.75 2015-07-24 14:47:43.000 205 21176.36 62.77 42879.86 47823.77 2015-07-24 14:47:44.000 205 21176.37 62.75 42879.87 47823.77 2015-07-24 14:47:45.000 205 21176.36 62.75 42879.88 47823.80 2015-07-24 14:47:46.000 205 21176.35 62.77 42879.92 47823.82 2015-07-24 14:47:47.000 205 21176.35 62.75 42879.91 47823.82 2015-07-24 14:47:48.000 205 21176.32 62.74 42879.92 47823.84 2015-07-24 14:47:49.000 205 21176.33 62.76 42879.94 47823.84 2015-07-24 14:47:50.000 205 21176.31 62.77 42879.94 47823.86 2015-07-24 14:47:51.000 205 21176.34 62.79 42879.93 47823.85 2015-07-24 14:47:52.000 205 21176.30 62.81 42879.91 47823.85 2015-07-24 14:47:53.000 205 21176.30 62.81 42879.93 47823.83 2015-07-24 14:47:54.000 205 21176.33 62.82 42879.91 47823.81 2015-07-24 14:47:55.000 205 21176.34 62.82 42879.91 47823.83 2015-07-24 14:47:56.000 205 21176.37 62.82 42879.89 47823.83 2015-07-24 14:47:57.000 205 21176.36 62.82 42879.89 47823.82 2015-07-24 14:47:58.000 205 21176.35 62.81 42879.87 47823.81 2015-07-24 14:47:59.000 205 21176.38 62.77 42879.90 47823.82 2015-07-24 14:48:00.000 205 21176.39 62.76 42879.89 47823.82 2015-07-24 14:48:01.000 205 21176.39 62.74 42879.90 47823.83 2015-07-24 14:48:02.000 205 21176.40 62.66 42879.89 47823.85 2015-07-24 14:48:03.000 205 21176.41 62.64 42879.94 47823.84 2015-07-24 14:48:04.000 205 21176.43 62.63 42879.97 47823.90 2015-07-24 14:48:05.000 205 21176.49 62.61 42879.95 47823.89 2015-07-24 14:48:06.000 205 21176.52 62.60 42879.98 47823.93 2015-07-24 14:48:07.000 205 21176.53 62.59 42880.01 47823.98 2015-07-24 14:48:08.000 205 21176.56 62.56 42880.04 47823.98 2015-07-24 14:48:09.000 205 21176.60 62.55 42880.05 47824.02 2015-07-24 14:48:10.000 205 21176.58 62.52 42880.05 47824.01 2015-07-24 14:48:11.000 205 21176.61 62.49 42880.05 47824.03 2015-07-24 14:48:12.000 205 21176.63 62.51 42880.07 47824.07 2015-07-24 14:48:13.000 205 21176.65 62.51 42880.08 47824.07 2015-07-24 14:48:14.000 205 21176.65 62.50 42880.07 47824.08 2015-07-24 14:48:15.000 205 21176.68 62.48 42880.07 47824.07 2015-07-24 14:48:16.000 205 21176.67 62.48 42880.08 47824.10 2015-07-24 14:48:17.000 205 21176.69 62.45 42880.09 47824.10 2015-07-24 14:48:18.000 205 21176.73 62.42 42880.11 47824.11 2015-07-24 14:48:19.000 205 21176.70 62.39 42880.15 47824.14 2015-07-24 14:48:20.000 205 21176.71 62.36 42880.19 47824.20 2015-07-24 14:48:21.000 205 21176.72 62.36 42880.19 47824.21 2015-07-24 14:48:22.000 205 21176.73 62.37 42880.20 47824.24 2015-07-24 14:48:23.000 205 21176.76 62.35 42880.21 47824.28 2015-07-24 14:48:24.000 205 21176.81 62.34 42880.23 47824.27 2015-07-24 14:48:25.000 205 21176.82 62.32 42880.25 47824.32 2015-07-24 14:48:26.000 205 21176.87 62.32 42880.28 47824.33 2015-07-24 14:48:27.000 205 21176.86 62.31 42880.29 47824.38 2015-07-24 14:48:28.000 205 21176.84 62.31 42880.32 47824.38 2015-07-24 14:48:29.000 205 21176.85 62.31 42880.33 47824.39 2015-07-24 14:48:30.000 205 21176.88 62.33 42880.33 47824.40 2015-07-24 14:48:31.000 205 21176.89 62.33 42880.34 47824.42 2015-07-24 14:48:32.000 205 21176.90 62.31 42880.34 47824.44 2015-07-24 14:48:33.000 205 21176.88 62.27 42880.37 47824.43 2015-07-24 14:48:34.000 205 21176.87 62.28 42880.37 47824.43 2015-07-24 14:48:35.000 205 21176.90 62.30 42880.36 47824.46 2015-07-24 14:48:36.000 205 21176.88 62.30 42880.36 47824.44 2015-07-24 14:48:37.000 205 21176.89 62.28 42880.38 47824.42 2015-07-24 14:48:38.000 205 21176.87 62.28 42880.37 47824.44 2015-07-24 14:48:39.000 205 21176.87 62.30 42880.36 47824.45 2015-07-24 14:48:40.000 205 21176.85 62.32 42880.34 47824.46 2015-07-24 14:48:41.000 205 21176.84 62.34 42880.35 47824.47 2015-07-24 14:48:42.000 205 21176.84 62.37 42880.32 47824.44 2015-07-24 14:48:43.000 205 21176.80 62.39 42880.31 47824.41 2015-07-24 14:48:44.000 205 21176.77 62.40 42880.30 47824.39 2015-07-24 14:48:45.000 205 21176.75 62.38 42880.30 47824.38 2015-07-24 14:48:46.000 205 21176.73 62.35 42880.27 47824.36 2015-07-24 14:48:47.000 205 21176.74 62.36 42880.28 47824.34 2015-07-24 14:48:48.000 205 21176.74 62.38 42880.32 47824.36 2015-07-24 14:48:49.000 205 21176.76 62.37 42880.30 47824.35 2015-07-24 14:48:50.000 205 21176.73 62.36 42880.31 47824.36 2015-07-24 14:48:51.000 205 21176.77 62.33 42880.33 47824.40 2015-07-24 14:48:52.000 205 21176.79 62.36 42880.35 47824.40 2015-07-24 14:48:53.000 205 21176.78 62.37 42880.34 47824.43 2015-07-24 14:48:54.000 205 21176.77 62.37 42880.35 47824.43 2015-07-24 14:48:55.000 205 21176.75 62.38 42880.36 47824.40 2015-07-24 14:48:56.000 205 21176.76 62.37 42880.34 47824.41 2015-07-24 14:48:57.000 205 21176.79 62.36 42880.36 47824.41 2015-07-24 14:48:58.000 205 21176.76 62.35 42880.36 47824.41 2015-07-24 14:48:59.000 205 21176.76 62.34 42880.39 47824.42 2015-07-24 14:49:00.000 205 21176.74 62.35 42880.37 47824.41 2015-07-24 14:49:01.000 205 21176.71 62.42 42880.36 47824.40 2015-07-24 14:49:02.000 205 21176.68 62.47 42880.33 47824.36 2015-07-24 14:49:03.000 205 21176.65 62.51 42880.33 47824.37 2015-07-24 14:49:04.000 205 21176.65 62.52 42880.29 47824.34 2015-07-24 14:49:05.000 205 21176.64 62.57 42880.25 47824.31 2015-07-24 14:49:06.000 205 21176.62 62.57 42880.26 47824.26 2015-07-24 14:49:07.000 205 21176.61 62.58 42880.24 47824.27 2015-07-24 14:49:08.000 205 21176.60 62.62 42880.22 47824.21 2015-07-24 14:49:09.000 205 21176.58 62.65 42880.20 47824.21 2015-07-24 14:49:10.000 205 21176.56 62.64 42880.18 47824.18 2015-07-24 14:49:11.000 205 21176.49 62.65 42880.18 47824.16 2015-07-24 14:49:12.000 205 21176.48 62.66 42880.18 47824.15 2015-07-24 14:49:13.000 205 21176.49 62.66 42880.15 47824.12 2015-07-24 14:49:14.000 205 21176.49 62.67 42880.17 47824.12 2015-07-24 14:49:15.000 205 21176.47 62.65 42880.18 47824.12 2015-07-24 14:49:16.000 205 21176.45 62.67 42880.17 47824.11 2015-07-24 14:49:17.000 205 21176.42 62.65 42880.20 47824.13 2015-07-24 14:49:18.000 205 21176.41 62.64 42880.21 47824.13 2015-07-24 14:49:19.000 205 21176.43 62.65 42880.19 47824.12 2015-07-24 14:49:20.000 205 21176.44 62.65 42880.19 47824.12 2015-07-24 14:49:21.000 205 21176.44 62.70 42880.15 47824.12 2015-07-24 14:49:22.000 205 21176.41 62.70 42880.15 47824.13 2015-07-24 14:49:23.000 205 21176.38 62.71 42880.16 47824.12 2015-07-24 14:49:24.000 205 21176.36 62.72 42880.16 47824.11 2015-07-24 14:49:25.000 205 21176.35 62.76 42880.16 47824.08 2015-07-24 14:49:26.000 205 21176.36 62.86 42880.15 47824.09 2015-07-24 14:49:27.000 205 21176.38 62.92 42880.09 47824.04 2015-07-24 14:49:28.000 205 21176.35 62.92 42880.02 47824.02 2015-07-24 14:49:29.000 205 21176.39 62.97 42880.00 47823.95 2015-07-24 14:49:30.000 205 21176.38 63.01 42879.97 47823.91 2015-07-24 14:49:31.000 205 21176.38 63.04 42879.92 47823.91 2015-07-24 14:49:32.000 205 21176.39 63.02 42879.92 47823.86 2015-07-24 14:49:33.000 205 21176.39 63.02 42879.89 47823.88 2015-07-24 14:49:34.000 205 21176.45 62.98 42879.87 47823.86 2015-07-24 14:49:35.000 205 21176.50 62.98 42879.88 47823.89 2015-07-24 14:49:36.000 205 21176.54 63.00 42879.87 47823.91 2015-07-24 14:49:37.000 205 21176.56 62.99 42879.88 47823.92 2015-07-24 14:49:38.000 205 21176.60 63.00 42879.85 47823.93 2015-07-24 14:49:39.000 205 21176.59 62.97 42879.90 47823.92 2015-07-24 14:49:40.000 205 21176.59 62.96 42879.89 47823.93 2015-07-24 14:49:41.000 205 21176.59 62.99 42879.90 47823.96 2015-07-24 14:49:42.000 205 21176.63 62.99 42879.90 47823.94 2015-07-24 14:49:43.000 205 21176.65 63.01 42879.87 47823.95 2015-07-24 14:49:44.000 205 21176.64 63.01 42879.87 47823.95 2015-07-24 14:49:45.000 205 21176.63 63.01 42879.87 47823.93 2015-07-24 14:49:46.000 205 21176.59 63.03 42879.84 47823.92 2015-07-24 14:49:47.000 205 21176.56 63.04 42879.82 47823.91 2015-07-24 14:49:48.000 205 21176.55 63.07 42879.84 47823.88 2015-07-24 14:49:49.000 205 21176.51 63.10 42879.84 47823.86 2015-07-24 14:49:50.000 205 21176.46 63.16 42879.79 47823.84 2015-07-24 14:49:51.000 205 21176.46 63.20 42879.79 47823.79 2015-07-24 14:49:52.000 205 21176.47 63.25 42879.72 47823.77 2015-07-24 14:49:53.000 205 21176.46 63.29 42879.66 47823.73 2015-07-24 14:49:54.000 205 21176.49 63.30 42879.64 47823.73 2015-07-24 14:49:55.000 205 21176.49 63.33 42879.61 47823.69 2015-07-24 14:49:56.000 205 21176.47 63.35 42879.60 47823.68 2015-07-24 14:49:57.000 205 21176.47 63.41 42879.59 47823.65 2015-07-24 14:49:58.000 205 21176.45 63.47 42879.58 47823.61 2015-07-24 14:49:59.000 205 21176.45 63.48 42879.52 47823.56 2015-07-24 14:50:00.000 205 21176.47 63.51 42879.50 47823.52 2015-07-24 14:50:01.000 205 21176.47 63.47 42879.50 47823.50 2015-07-24 14:50:02.000 205 21176.48 63.43 42879.47 47823.48 2015-07-24 14:50:03.000 205 21176.56 63.39 42879.51 47823.51 2015-07-24 14:50:04.000 205 21176.64 63.33 42879.56 47823.59 2015-07-24 14:50:05.000 205 21176.65 63.30 42879.63 47823.64 2015-07-24 14:50:06.000 205 21176.68 63.31 42879.65 47823.68 2015-07-24 14:50:07.000 205 21176.69 63.29 42879.66 47823.73 2015-07-24 14:50:08.000 205 21176.71 63.29 42879.72 47823.78 2015-07-24 14:50:09.000 205 21176.69 63.33 42879.70 47823.80 2015-07-24 14:50:10.000 205 21176.70 63.36 42879.72 47823.79 2015-07-24 14:50:11.000 205 21176.62 63.46 42879.70 47823.78 2015-07-24 14:50:12.000 205 21176.55 63.65 42879.66 47823.73 2015-07-24 14:50:13.000 205 21176.52 63.81 42879.51 47823.66 2015-07-24 14:50:14.000 205 21176.48 63.86 42879.41 47823.52 2015-07-24 14:50:15.000 205 21176.44 63.89 42879.34 47823.42 2015-07-24 14:50:16.000 205 21176.48 63.90 42879.29 47823.35 2015-07-24 14:50:17.000 205 21176.47 63.90 42879.26 47823.31 2015-07-24 14:50:18.000 205 21176.46 63.90 42879.25 47823.28 2015-07-24 14:50:19.000 205 21176.47 63.93 42879.24 47823.26 2015-07-24 14:50:20.000 205 21176.46 63.93 42879.22 47823.26 2015-07-24 14:50:21.000 205 21176.44 63.98 42879.16 47823.24 2015-07-24 14:50:22.000 205 21176.44 64.02 42879.16 47823.21 2015-07-24 14:50:23.000 205 21176.43 64.03 42879.13 47823.19 2015-07-24 14:50:24.000 205 21176.42 64.06 42879.11 47823.14 2015-07-24 14:50:25.000 205 21176.42 64.08 42879.06 47823.11 2015-07-24 14:50:26.000 205 21176.39 64.11 42879.04 47823.09 2015-07-24 14:50:27.000 205 21176.39 64.07 42879.02 47823.05 2015-07-24 14:50:28.000 205 21176.41 64.04 42879.04 47823.03 2015-07-24 14:50:29.000 205 21176.44 64.03 42879.02 47823.05 2015-07-24 14:50:30.000 205 21176.45 64.00 42879.04 47823.05 2015-07-24 14:50:31.000 205 21176.47 63.96 42879.08 47823.09 2015-07-24 14:50:32.000 205 21176.49 63.94 42879.09 47823.10 2015-07-24 14:50:33.000 205 21176.50 63.88 42879.10 47823.12 2015-07-24 14:50:34.000 205 21176.51 63.82 42879.17 47823.19 2015-07-24 14:50:35.000 205 21176.56 63.75 42879.21 47823.22 2015-07-24 14:50:36.000 205 21176.62 63.69 42879.26 47823.29 2015-07-24 14:50:37.000 205 21176.62 63.64 42879.31 47823.37 2015-07-24 14:50:38.000 205 21176.61 63.62 42879.36 47823.43 2015-07-24 14:50:39.000 205 21176.64 63.61 42879.39 47823.49 2015-07-24 14:50:40.000 205 21176.64 63.62 42879.41 47823.53 2015-07-24 14:50:41.000 205 21176.62 63.72 42879.42 47823.56 2015-07-24 14:50:42.000 205 21176.55 63.83 42879.40 47823.52 2015-07-24 14:50:43.000 205 21176.51 63.90 42879.37 47823.48 2015-07-24 14:50:44.000 205 21176.55 63.91 42879.35 47823.45 2015-07-24 14:50:45.000 205 21176.59 63.92 42879.30 47823.42 2015-07-24 14:50:46.000 205 21176.62 63.91 42879.31 47823.41 2015-07-24 14:50:47.000 205 21176.63 63.89 42879.32 47823.39 2015-07-24 14:50:48.000 205 21176.66 63.85 42879.32 47823.41 2015-07-24 14:50:49.000 205 21176.72 63.80 42879.33 47823.45 2015-07-24 14:50:50.000 205 21176.77 63.76 42879.40 47823.50 2015-07-24 14:50:51.000 205 21176.80 63.76 42879.41 47823.55 2015-07-24 14:50:52.000 205 21176.84 63.77 42879.44 47823.59 2015-07-24 14:50:53.000 205 21176.84 63.76 42879.45 47823.63 2015-07-24 14:50:54.000 205 21176.84 63.78 42879.45 47823.64 2015-07-24 14:50:55.000 205 21176.84 63.76 42879.47 47823.66 2015-07-24 14:50:56.000 205 21176.85 63.74 42879.48 47823.64 2015-07-24 14:50:57.000 205 21176.86 63.74 42879.45 47823.69 2015-07-24 14:50:58.000 205 21176.87 63.74 42879.45 47823.66 2015-07-24 14:50:59.000 205 21176.84 63.80 42879.45 47823.70 2015-07-24 14:51:00.000 205 21176.85 63.81 42879.43 47823.68 2015-07-24 14:51:01.000 205 21176.84 63.81 42879.44 47823.67 2015-07-24 14:51:02.000 205 21176.85 63.80 42879.41 47823.66 2015-07-24 14:51:03.000 205 21176.84 63.78 42879.44 47823.63 2015-07-24 14:51:04.000 205 21176.84 63.78 42879.46 47823.66 2015-07-24 14:51:05.000 205 21176.85 63.78 42879.48 47823.66 2015-07-24 14:51:06.000 205 21176.86 63.73 42879.50 47823.70 2015-07-24 14:51:07.000 205 21176.88 63.70 42879.54 47823.71 2015-07-24 14:51:08.000 205 21176.91 63.66 42879.61 47823.76 2015-07-24 14:51:09.000 205 21176.92 63.64 42879.64 47823.81 2015-07-24 14:51:10.000 205 21176.91 63.65 42879.64 47823.83 2015-07-24 14:51:11.000 205 21176.91 63.67 42879.67 47823.83 2015-07-24 14:51:12.000 205 21176.93 63.66 42879.70 47823.86 2015-07-24 14:51:13.000 205 21176.95 63.64 42879.68 47823.89 2015-07-24 14:51:14.000 205 21176.97 63.64 42879.67 47823.88 2015-07-24 14:51:15.000 205 21176.96 63.65 42879.69 47823.91 2015-07-24 14:51:16.000 205 21176.96 63.67 42879.72 47823.92 2015-07-24 14:51:17.000 205 21176.94 63.69 42879.69 47823.90 2015-07-24 14:51:18.000 205 21176.92 63.72 42879.69 47823.92 2015-07-24 14:51:19.000 205 21176.95 63.73 42879.67 47823.90 2015-07-24 14:51:20.000 205 21176.97 63.75 42879.67 47823.88 2015-07-24 14:51:21.000 205 21176.96 63.77 42879.67 47823.91 2015-07-24 14:51:22.000 205 21176.94 63.77 42879.67 47823.89 2015-07-24 14:51:23.000 205 21176.92 63.78 42879.67 47823.90 2015-07-24 14:51:24.000 205 21176.92 63.81 42879.66 47823.88 2015-07-24 14:51:25.000 205 21176.94 63.81 42879.65 47823.86 2015-07-24 14:51:26.000 205 21176.94 63.82 42879.66 47823.87 2015-07-24 14:51:27.000 205 21176.94 63.82 42879.63 47823.87 2015-07-24 14:51:28.000 205 21176.92 63.84 42879.67 47823.86 2015-07-24 14:51:29.000 205 21176.90 63.85 42879.65 47823.85 2015-07-24 14:51:30.000 205 21176.93 63.84 42879.65 47823.87 2015-07-24 14:51:31.000 205 21176.95 63.85 42879.66 47823.86 2015-07-24 14:51:32.000 205 21176.92 63.85 42879.66 47823.85 2015-07-24 14:51:33.000 205 21176.91 63.85 42879.66 47823.87 2015-07-24 14:51:34.000 205 21176.94 63.83 42879.70 47823.89 2015-07-24 14:51:35.000 205 21176.91 63.82 42879.69 47823.91 2015-07-24 14:51:36.000 205 21176.95 63.81 42879.72 47823.90 2015-07-24 14:51:37.000 205 21176.95 63.79 42879.74 47823.92 2015-07-24 14:51:38.000 205 21176.98 63.77 42879.74 47823.91 2015-07-24 14:51:39.000 205 21176.99 63.77 42879.78 47823.96 2015-07-24 14:51:40.000 205 21177.04 63.73 42879.79 47823.98 2015-07-24 14:51:41.000 205 21177.08 63.72 42879.79 47823.99 2015-07-24 14:51:42.000 205 21177.09 63.66 42879.83 47824.03 2015-07-24 14:51:43.000 205 21177.09 63.61 42879.85 47824.07 2015-07-24 14:51:44.000 205 21177.16 63.57 42879.87 47824.12 2015-07-24 14:51:45.000 205 21177.19 63.55 42879.92 47824.16 2015-07-24 14:51:46.000 205 21177.19 63.54 42879.95 47824.21 2015-07-24 14:51:47.000 205 21177.21 63.49 42880.04 47824.25 2015-07-24 14:51:48.000 205 21177.23 63.49 42880.05 47824.33 2015-07-24 14:51:49.000 205 21177.25 63.48 42880.08 47824.37 2015-07-24 14:51:50.000 205 21177.27 63.48 42880.13 47824.41 2015-07-24 14:51:51.000 205 21177.32 63.46 42880.18 47824.45 2015-07-24 14:51:52.000 205 21177.33 63.47 42880.22 47824.50 2015-07-24 14:51:53.000 205 21177.32 63.50 42880.20 47824.52 2015-07-24 14:51:54.000 205 21177.32 63.50 42880.23 47824.55 2015-07-24 14:51:55.000 205 21177.37 63.49 42880.27 47824.57 2015-07-24 14:51:56.000 205 21177.40 63.48 42880.23 47824.60 2015-07-24 14:51:57.000 205 21177.38 63.49 42880.27 47824.63 2015-07-24 14:51:58.000 205 21177.37 63.49 42880.28 47824.61 2015-07-24 14:51:59.000 205 21177.37 63.47 42880.30 47824.63 2015-07-24 14:52:00.000 205 21177.40 63.44 42880.33 47824.68 2015-07-24 14:52:01.000 205 21177.41 63.43 42880.37 47824.70 2015-07-24 14:52:02.000 205 21177.43 63.42 42880.40 47824.69 2015-07-24 14:52:03.000 205 21177.43 63.41 42880.40 47824.74 2015-07-24 14:52:04.000 205 21177.42 63.36 42880.44 47824.75 2015-07-24 14:52:05.000 205 21177.42 63.35 42880.46 47824.77 2015-07-24 14:52:06.000 205 21177.43 63.31 42880.48 47824.77 2015-07-24 14:52:07.000 205 21177.44 63.28 42880.51 47824.81 2015-07-24 14:52:08.000 205 21177.43 63.22 42880.52 47824.84 2015-07-24 14:52:09.000 205 21177.46 63.21 42880.56 47824.87 2015-07-24 14:52:10.000 205 21177.48 63.22 42880.56 47824.88 2015-07-24 14:52:11.000 205 21177.50 63.20 42880.56 47824.89 2015-07-24 14:52:12.000 205 21177.50 63.17 42880.58 47824.94 2015-07-24 14:52:13.000 205 21177.52 63.15 42880.58 47824.95 2015-07-24 14:52:14.000 205 21177.55 63.14 42880.60 47824.95 2015-07-24 14:52:15.000 205 21177.58 63.12 42880.60 47824.96 2015-07-24 14:52:16.000 205 21177.58 63.06 42880.60 47825.00 2015-07-24 14:52:17.000 205 21177.61 63.03 42880.64 47825.00 2015-07-24 14:52:18.000 205 21177.63 63.02 42880.66 47825.04 2015-07-24 14:52:19.000 205 21177.65 63.03 42880.62 47825.03 2015-07-24 14:52:20.000 205 21177.67 62.99 42880.62 47825.05 2015-07-24 14:52:21.000 205 21177.65 63.02 42880.63 47825.05 2015-07-24 14:52:22.000 205 21177.65 63.05 42880.61 47825.04 2015-07-24 14:52:23.000 205 21177.64 63.03 42880.62 47825.01 2015-07-24 14:52:24.000 205 21177.59 63.05 42880.59 47825.00 2015-07-24 14:52:25.000 205 21177.57 63.09 42880.56 47824.98 2015-07-24 14:52:26.000 205 21177.54 63.13 42880.52 47824.94 2015-07-24 14:52:27.000 205 21177.52 63.14 42880.52 47824.93 2015-07-24 14:52:28.000 205 21177.52 63.15 42880.48 47824.88 2015-07-24 14:52:29.000 205 21177.48 63.20 42880.45 47824.83 2015-07-24 14:52:30.000 205 21177.43 63.22 42880.43 47824.79 2015-07-24 14:52:31.000 205 21177.44 63.23 42880.41 47824.77 2015-07-24 14:52:32.000 205 21177.46 63.26 42880.35 47824.73 2015-07-24 14:52:33.000 205 21177.41 63.28 42880.32 47824.72 2015-07-24 14:52:34.000 205 21177.40 63.33 42880.28 47824.66 2015-07-24 14:52:35.000 205 21177.41 63.35 42880.27 47824.65 2015-07-24 14:52:36.000 205 21177.40 63.36 42880.24 47824.60 2015-07-24 14:52:37.000 205 21177.41 63.36 42880.20 47824.59 2015-07-24 14:52:38.000 205 21177.42 63.38 42880.18 47824.58 2015-07-24 14:52:39.000 205 21177.46 63.36 42880.19 47824.58 2015-07-24 14:52:40.000 205 21177.45 63.36 42880.18 47824.58 2015-07-24 14:52:41.000 205 21177.45 63.39 42880.17 47824.58 2015-07-24 14:52:42.000 205 21177.49 63.38 42880.15 47824.59 2015-07-24 14:52:43.000 205 21177.50 63.40 42880.13 47824.59 2015-07-24 14:52:44.000 205 21177.56 63.41 42880.11 47824.56 2015-07-24 14:52:45.000 205 21177.57 63.39 42880.12 47824.60 2015-07-24 14:52:46.000 205 21177.62 63.38 42880.14 47824.58 2015-07-24 14:52:47.000 205 21177.65 63.38 42880.16 47824.61 2015-07-24 14:52:48.000 205 21177.65 63.37 42880.12 47824.59 2015-07-24 14:52:49.000 205 21177.68 63.36 42880.15 47824.63 2015-07-24 14:52:50.000 205 21177.68 63.34 42880.16 47824.64 2015-07-24 14:52:51.000 205 21177.65 63.32 42880.11 47824.63 2015-07-24 14:52:52.000 205 21177.64 63.32 42880.12 47824.63 2015-07-24 14:52:53.000 205 21177.67 63.31 42880.13 47824.60 2015-07-24 14:52:54.000 205 21177.66 63.31 42880.16 47824.64 2015-07-24 14:52:55.000 205 21177.67 63.34 42880.15 47824.62 2015-07-24 14:52:56.000 205 21177.65 63.34 42880.15 47824.64 2015-07-24 14:52:57.000 205 21177.63 63.34 42880.17 47824.63 2015-07-24 14:52:58.000 205 21177.63 63.36 42880.16 47824.64 2015-07-24 14:52:59.000 205 21177.65 63.37 42880.18 47824.64 2015-07-24 14:53:00.000 205 21177.65 63.38 42880.19 47824.64 2015-07-24 14:53:01.000 205 21177.64 63.38 42880.20 47824.64 2015-07-24 14:53:02.000 205 21177.62 63.40 42880.19 47824.66 2015-07-24 14:53:03.000 205 21177.61 63.40 42880.18 47824.65 2015-07-24 14:53:04.000 205 21177.65 63.39 42880.17 47824.65 2015-07-24 14:53:05.000 205 21177.63 63.38 42880.19 47824.64 2015-07-24 14:53:06.000 205 21177.65 63.36 42880.16 47824.65 2015-07-24 14:53:07.000 205 21177.68 63.36 42880.17 47824.64 2015-07-24 14:53:08.000 205 21177.68 63.36 42880.17 47824.65 2015-07-24 14:53:09.000 205 21177.68 63.37 42880.18 47824.65 2015-07-24 14:53:10.000 205 21177.70 63.39 42880.15 47824.64 2015-07-24 14:53:11.000 205 21177.71 63.39 42880.13 47824.64 2015-07-24 14:53:12.000 205 21177.70 63.37 42880.13 47824.64 2015-07-24 14:53:13.000 205 21177.69 63.35 42880.16 47824.62 2015-07-24 14:53:14.000 205 21177.70 63.36 42880.16 47824.67 2015-07-24 14:53:15.000 205 21177.69 63.38 42880.14 47824.64 2015-07-24 14:53:16.000 205 21177.68 63.42 42880.12 47824.65 2015-07-24 14:53:17.000 205 21177.62 63.47 42880.16 47824.62 2015-07-24 14:53:18.000 205 21177.59 63.51 42880.15 47824.61 2015-07-24 14:53:19.000 205 21177.54 63.54 42880.11 47824.57 2015-07-24 14:53:20.000 205 21177.48 63.56 42880.11 47824.54 2015-07-24 14:53:21.000 205 21177.42 63.58 42880.11 47824.51 2015-07-24 14:53:22.000 205 21177.40 63.62 42880.08 47824.48 2015-07-24 14:53:23.000 205 21177.38 63.64 42880.08 47824.45 2015-07-24 14:53:24.000 205 21177.34 63.65 42880.08 47824.45 2015-07-24 14:53:25.000 205 21177.33 63.69 42880.04 47824.43 2015-07-24 14:53:26.000 205 21177.30 63.70 42880.03 47824.41 2015-07-24 14:53:27.000 205 21177.30 63.70 42879.99 47824.36 2015-07-24 14:53:28.000 205 21177.27 63.69 42880.00 47824.33 2015-07-24 14:53:29.000 205 21177.27 63.71 42879.99 47824.34 2015-07-24 14:53:30.000 205 21177.28 63.72 42879.99 47824.31 2015-07-24 14:53:31.000 205 21177.26 63.72 42879.99 47824.31 2015-07-24 14:53:32.000 205 21177.24 63.72 42879.98 47824.29 2015-07-24 14:53:33.000 205 21177.26 63.71 42879.98 47824.28 2015-07-24 14:53:34.000 205 21177.25 63.75 42879.94 47824.29 2015-07-24 14:53:35.000 205 21177.28 63.74 42879.94 47824.28 2015-07-24 14:53:36.000 205 21177.28 63.74 42879.94 47824.27 2015-07-24 14:53:37.000 205 21177.25 63.78 42879.97 47824.27 2015-07-24 14:53:38.000 205 21177.25 63.78 42879.96 47824.24 2015-07-24 14:53:39.000 205 21177.23 63.81 42879.92 47824.25 2015-07-24 14:53:40.000 205 21177.20 63.85 42879.93 47824.25 2015-07-24 14:53:41.000 205 21177.23 63.84 42879.95 47824.22 2015-07-24 14:53:42.000 205 21177.24 63.83 42879.95 47824.23 2015-07-24 14:53:43.000 205 21177.22 63.85 42879.93 47824.23 2015-07-24 14:53:44.000 205 21177.18 63.85 42879.90 47824.20 2015-07-24 14:53:45.000 205 21177.16 63.88 42879.92 47824.20 2015-07-24 14:53:46.000 205 21177.15 63.93 42879.87 47824.19 2015-07-24 14:53:47.000 205 21177.15 63.94 42879.84 47824.17 2015-07-24 14:53:48.000 205 21177.14 63.97 42879.82 47824.14 2015-07-24 14:53:49.000 205 21177.15 63.97 42879.80 47824.10 2015-07-24 14:53:50.000 205 21177.13 63.95 42879.81 47824.11 2015-07-24 14:53:51.000 205 21177.14 63.94 42879.79 47824.09 2015-07-24 14:53:52.000 205 21177.15 63.92 42879.78 47824.10 2015-07-24 14:53:53.000 205 21177.18 63.89 42879.80 47824.08 2015-07-24 14:53:54.000 205 21177.18 63.86 42879.81 47824.11 2015-07-24 14:53:55.000 205 21177.20 63.87 42879.81 47824.13 2015-07-24 14:53:56.000 205 21177.19 63.89 42879.84 47824.15 2015-07-24 14:53:57.000 205 21177.18 63.94 42879.79 47824.14 2015-07-24 14:53:58.000 205 21177.19 63.97 42879.76 47824.13 2015-07-24 14:53:59.000 205 21177.21 63.95 42879.71 47824.09 2015-07-24 14:54:00.000 205 21177.19 63.96 42879.72 47824.08 2015-07-24 14:54:01.000 205 21177.19 63.98 42879.70 47824.05 2015-07-24 14:54:02.000 205 21177.24 63.97 42879.66 47824.04 2015-07-24 14:54:03.000 205 21177.25 63.96 42879.70 47824.02 2015-07-24 14:54:04.000 205 21177.27 63.91 42879.71 47824.05 2015-07-24 14:54:05.000 205 21177.26 63.91 42879.71 47824.06 2015-07-24 14:54:06.000 205 21177.23 63.89 42879.69 47824.08 2015-07-24 14:54:07.000 205 21177.21 63.88 42879.73 47824.10 2015-07-24 14:54:08.000 205 21177.24 63.89 42879.75 47824.08 2015-07-24 14:54:09.000 205 21177.21 63.92 42879.77 47824.13 2015-07-24 14:54:10.000 205 21177.21 63.93 42879.77 47824.13 2015-07-24 14:54:11.000 205 21177.22 63.91 42879.79 47824.10 2015-07-24 14:54:12.000 205 21177.21 63.91 42879.81 47824.14 2015-07-24 14:54:13.000 205 21177.19 63.95 42879.80 47824.14 2015-07-24 14:54:14.000 205 21177.18 63.95 42879.79 47824.13 2015-07-24 14:54:15.000 205 21177.18 63.92 42879.82 47824.15 2015-07-24 14:54:16.000 205 21177.20 63.92 42879.84 47824.18 2015-07-24 14:54:17.000 205 21177.20 63.89 42879.86 47824.18 2015-07-24 14:54:18.000 205 21177.21 63.84 42879.93 47824.21 2015-07-24 14:54:19.000 205 21177.26 63.76 42880.04 47824.27 2015-07-24 14:54:20.000 205 21177.31 63.70 42880.11 47824.35 2015-07-24 14:54:21.000 205 21177.36 63.66 42880.13 47824.46 2015-07-24 14:54:22.000 205 21177.37 63.62 42880.21 47824.52 2015-07-24 14:54:23.000 205 21177.38 63.62 42880.25 47824.59 2015-07-24 14:54:24.000 205 21177.42 63.62 42880.27 47824.61 2015-07-24 14:54:25.000 205 21177.42 63.59 42880.29 47824.68 2015-07-24 14:54:26.000 205 21177.45 63.60 42880.35 47824.69 2015-07-24 14:54:27.000 205 21177.44 63.62 42880.37 47824.74 2015-07-24 14:54:28.000 205 21177.42 63.61 42880.38 47824.73 2015-07-24 14:54:29.000 205 21177.45 63.65 42880.39 47824.77 2015-07-24 14:54:30.000 205 21177.45 63.66 42880.39 47824.76 2015-07-24 14:54:31.000 205 21177.43 63.66 42880.40 47824.77 2015-07-24 14:54:32.000 205 21177.41 63.69 42880.38 47824.75 2015-07-24 14:54:33.000 205 21177.39 63.75 42880.37 47824.72 2015-07-24 14:54:34.000 205 21177.36 63.77 42880.32 47824.71 2015-07-24 14:54:35.000 205 21177.33 63.79 42880.29 47824.66 2015-07-24 14:54:36.000 205 21177.32 63.86 42880.30 47824.64 2015-07-24 14:54:37.000 205 21177.31 63.87 42880.25 47824.61 2015-07-24 14:54:38.000 205 21177.27 63.91 42880.23 47824.59 2015-07-24 14:54:39.000 205 21177.24 63.98 42880.18 47824.56 2015-07-24 14:54:40.000 205 21177.27 63.99 42880.13 47824.49 2015-07-24 14:54:41.000 205 21177.28 63.94 42880.14 47824.50 2015-07-24 14:54:42.000 205 21177.32 63.91 42880.18 47824.46 2015-07-24 14:54:43.000 205 21177.32 63.92 42880.15 47824.49 2015-07-24 14:54:44.000 205 21177.32 63.96 42880.12 47824.47 2015-07-24 14:54:45.000 205 21177.31 64.01 42880.13 47824.47 2015-07-24 14:54:46.000 205 21177.32 64.01 42880.12 47824.46 2015-07-24 14:54:47.000 205 21177.30 63.98 42880.12 47824.45 2015-07-24 14:54:48.000 205 21177.31 63.97 42880.10 47824.45 2015-07-24 14:54:49.000 205 21177.34 63.97 42880.14 47824.44 2015-07-24 14:54:50.000 205 21177.32 63.97 42880.11 47824.45 2015-07-24 14:54:51.000 205 21177.25 64.03 42880.09 47824.43 2015-07-24 14:54:52.000 205 21177.20 64.06 42880.06 47824.41 2015-07-24 14:54:53.000 205 21177.20 64.08 42880.03 47824.38 2015-07-24 14:54:54.000 205 21177.19 64.07 42880.04 47824.35 2015-07-24 14:54:55.000 205 21177.19 64.05 42880.00 47824.33 2015-07-24 14:54:56.000 205 21177.20 64.03 42880.00 47824.30 2015-07-24 14:54:57.000 205 21177.21 63.99 42880.05 47824.33 2015-07-24 14:54:58.000 205 21177.25 63.95 42880.09 47824.36 2015-07-24 14:54:59.000 205 21177.26 63.94 42880.14 47824.40 2015-07-24 14:55:00.000 205 21177.26 63.93 42880.14 47824.43 2015-07-24 14:55:01.000 205 21177.27 63.95 42880.14 47824.42 2015-07-24 14:55:02.000 205 21177.28 63.93 42880.14 47824.46 2015-07-24 14:55:03.000 205 21177.27 63.92 42880.15 47824.44 2015-07-24 14:55:04.000 205 21177.31 63.88 42880.19 47824.46 2015-07-24 14:55:05.000 205 21177.35 63.82 42880.22 47824.48 2015-07-24 14:55:06.000 205 21177.38 63.78 42880.21 47824.51 2015-07-24 14:55:07.000 205 21177.41 63.73 42880.22 47824.54 2015-07-24 14:55:08.000 205 21177.42 63.70 42880.26 47824.59 2015-07-24 14:55:09.000 205 21177.44 63.65 42880.27 47824.64 2015-07-24 14:55:10.000 205 21177.47 63.59 42880.33 47824.68 2015-07-24 14:55:11.000 205 21177.47 63.58 42880.37 47824.71 2015-07-24 14:55:12.000 205 21177.48 63.56 42880.38 47824.74 2015-07-24 14:55:13.000 205 21177.48 63.51 42880.42 47824.77 2015-07-24 14:55:14.000 205 21177.48 63.48 42880.44 47824.79 2015-07-24 14:55:15.000 205 21177.47 63.45 42880.46 47824.85 2015-07-24 14:55:16.000 205 21177.47 63.44 42880.48 47824.84 2015-07-24 14:55:17.000 205 21177.48 63.45 42880.51 47824.86 2015-07-24 14:55:18.000 205 21177.47 63.42 42880.54 47824.88 2015-07-24 14:55:19.000 205 21177.45 63.44 42880.57 47824.89 2015-07-24 14:55:20.000 205 21177.47 63.45 42880.56 47824.88 2015-07-24 14:55:21.000 205 21177.49 63.42 42880.55 47824.89 2015-07-24 14:55:22.000 205 21177.48 63.45 42880.55 47824.88 2015-07-24 14:55:23.000 205 21177.48 63.49 42880.52 47824.89 2015-07-24 14:55:24.000 205 21177.49 63.50 42880.53 47824.90 2015-07-24 14:55:25.000 205 21177.52 63.49 42880.52 47824.89 2015-07-24 14:55:26.000 205 21177.51 63.49 42880.53 47824.91 2015-07-24 14:55:27.000 205 21177.53 63.53 42880.56 47824.90 2015-07-24 14:55:28.000 205 21177.50 63.54 42880.56 47824.92 2015-07-24 14:55:29.000 205 21177.49 63.56 42880.54 47824.89 2015-07-24 14:55:30.000 205 21177.50 63.58 42880.52 47824.90 2015-07-24 14:55:31.000 205 21177.47 63.63 42880.48 47824.89 2015-07-24 14:55:32.000 205 21177.50 63.65 42880.47 47824.84 2015-07-24 14:55:33.000 205 21177.48 63.65 42880.46 47824.85 2015-07-24 14:55:34.000 205 21177.47 63.62 42880.44 47824.83 2015-07-24 14:55:35.000 205 21177.49 63.61 42880.45 47824.84 2015-07-24 14:55:36.000 205 21177.50 63.62 42880.46 47824.83 2015-07-24 14:55:37.000 205 21177.51 63.60 42880.47 47824.83 2015-07-24 14:55:38.000 205 21177.51 63.60 42880.48 47824.83 2015-07-24 14:55:39.000 205 21177.49 63.62 42880.46 47824.83 2015-07-24 14:55:40.000 205 21177.47 63.62 42880.46 47824.80 2015-07-24 14:55:41.000 205 21177.48 63.64 42880.45 47824.82 2015-07-24 14:55:42.000 205 21177.49 63.66 42880.41 47824.81 2015-07-24 14:55:43.000 205 21177.49 63.63 42880.42 47824.79 2015-07-24 14:55:44.000 205 21177.49 63.63 42880.44 47824.80 2015-07-24 14:55:45.000 205 21177.51 63.62 42880.46 47824.78 2015-07-24 14:55:46.000 205 21177.48 63.65 42880.46 47824.81 2015-07-24 14:55:47.000 205 21177.48 63.64 42880.48 47824.81 2015-07-24 14:55:48.000 205 21177.54 63.65 42880.45 47824.80 2015-07-24 14:55:49.000 205 21177.57 63.65 42880.44 47824.81 2015-07-24 14:55:50.000 205 21177.58 63.66 42880.43 47824.82 2015-07-24 14:55:51.000 205 21177.59 63.67 42880.48 47824.81 2015-07-24 14:55:52.000 205 21177.58 63.68 42880.45 47824.83 2015-07-24 14:55:53.000 205 21177.60 63.70 42880.43 47824.83 2015-07-24 14:55:54.000 205 21177.59 63.71 42880.46 47824.83 2015-07-24 14:55:55.000 205 21177.60 63.72 42880.44 47824.85 2015-07-24 14:55:56.000 205 21177.63 63.75 42880.41 47824.86 2015-07-24 14:55:57.000 205 21177.64 63.76 42880.44 47824.87 2015-07-24 14:55:58.000 205 21177.64 63.77 42880.47 47824.89 2015-07-24 14:55:59.000 205 21177.65 63.80 42880.44 47824.88 2015-07-24 14:56:00.000 205 21177.66 63.83 42880.46 47824.89 2015-07-24 14:56:01.000 205 21177.65 63.84 42880.44 47824.90 2015-07-24 14:56:02.000 205 21177.69 63.86 42880.43 47824.90 2015-07-24 14:56:03.000 205 21177.70 63.85 42880.45 47824.90 2015-07-24 14:56:04.000 205 21177.69 63.83 42880.48 47824.90 2015-07-24 14:56:05.000 205 21177.71 63.83 42880.46 47824.92 2015-07-24 14:56:06.000 205 21177.71 63.82 42880.46 47824.92 2015-07-24 14:56:07.000 205 21177.72 63.85 42880.44 47824.91 2015-07-24 14:56:08.000 205 21177.74 63.90 42880.43 47824.91 2015-07-24 14:56:09.000 205 21177.73 63.90 42880.41 47824.89 2015-07-24 14:56:10.000 205 21177.75 63.90 42880.37 47824.89 2015-07-24 14:56:11.000 205 21177.76 63.89 42880.36 47824.88 2015-07-24 14:56:12.000 205 21177.78 63.85 42880.40 47824.87 2015-07-24 14:56:13.000 205 21177.81 63.81 42880.39 47824.90 2015-07-24 14:56:14.000 205 21177.84 63.79 42880.42 47824.92 2015-07-24 14:56:15.000 205 21177.86 63.76 42880.43 47824.93 2015-07-24 14:56:16.000 205 21177.87 63.74 42880.48 47824.97 2015-07-24 14:56:17.000 205 21177.89 63.72 42880.51 47825.02 2015-07-24 14:56:18.000 205 21177.91 63.73 42880.52 47825.02 2015-07-24 14:56:19.000 205 21177.94 63.73 42880.52 47825.03 2015-07-24 14:56:20.000 205 21177.94 63.71 42880.52 47825.03 2015-07-24 14:56:21.000 205 21177.97 63.71 42880.52 47825.06 2015-07-24 14:56:22.000 205 21177.96 63.66 42880.52 47825.07 2015-07-24 14:56:23.000 205 21177.97 63.63 42880.55 47825.08 2015-07-24 14:56:24.000 205 21177.99 63.61 42880.55 47825.12 2015-07-24 14:56:25.000 205 21178.01 63.59 42880.54 47825.15 2015-07-24 14:56:26.000 205 21178.06 63.57 42880.58 47825.18 2015-07-24 14:56:27.000 205 21178.08 63.54 42880.64 47825.22 2015-07-24 14:56:28.000 205 21178.05 63.52 42880.66 47825.27 2015-07-24 14:56:29.000 205 21178.07 63.49 42880.70 47825.27 2015-07-24 14:56:30.000 205 21178.06 63.48 42880.68 47825.30 2015-07-24 14:56:31.000 205 21178.05 63.48 42880.68 47825.31 2015-07-24 14:56:32.000 205 21178.09 63.48 42880.72 47825.32 2015-07-24 14:56:33.000 205 21178.12 63.47 42880.69 47825.31 2015-07-24 14:56:34.000 205 21178.14 63.45 42880.69 47825.32 2015-07-24 14:56:35.000 205 21178.16 63.44 42880.73 47825.34 2015-07-24 14:56:36.000 205 21178.18 63.43 42880.73 47825.34 2015-07-24 14:56:37.000 205 21178.18 63.40 42880.73 47825.38 2015-07-24 14:56:38.000 205 21178.23 63.39 42880.74 47825.40 2015-07-24 14:56:39.000 205 21178.23 63.38 42880.75 47825.40 2015-07-24 14:56:40.000 205 21178.25 63.35 42880.77 47825.44 2015-07-24 14:56:41.000 205 21178.27 63.35 42880.76 47825.44 2015-07-24 14:56:42.000 205 21178.27 63.33 42880.78 47825.46 2015-07-24 14:56:43.000 205 21178.25 63.31 42880.80 47825.48 2015-07-24 14:56:44.000 205 21178.24 63.29 42880.78 47825.48 2015-07-24 14:56:45.000 205 21178.27 63.26 42880.83 47825.48 2015-07-24 14:56:46.000 205 21178.27 63.24 42880.84 47825.52 2015-07-24 14:56:47.000 205 21178.29 63.21 42880.85 47825.52 2015-07-24 14:56:48.000 205 21178.29 63.19 42880.86 47825.53 2015-07-24 14:56:49.000 205 21178.32 63.20 42880.86 47825.54 2015-07-24 14:56:50.000 205 21178.33 63.19 42880.86 47825.56 2015-07-24 14:56:51.000 205 21178.36 63.19 42880.87 47825.56 2015-07-24 14:56:52.000 205 21178.34 63.22 42880.91 47825.60 2015-07-24 14:56:53.000 205 21178.38 63.19 42880.91 47825.59 2015-07-24 14:56:54.000 205 21178.40 63.18 42880.90 47825.64 2015-07-24 14:56:55.000 205 21178.44 63.17 42880.91 47825.64 2015-07-24 14:56:56.000 205 21178.45 63.22 42880.92 47825.68 2015-07-24 14:56:57.000 205 21178.44 63.28 42880.92 47825.67 2015-07-24 14:56:58.000 205 21178.43 63.30 42880.87 47825.64 2015-07-24 14:56:59.000 205 21178.46 63.29 42880.84 47825.63 2015-07-24 14:57:00.000 205 21178.45 63.28 42880.83 47825.63 2015-07-24 14:57:01.000 205 21178.43 63.30 42880.82 47825.60 2015-07-24 14:57:02.000 205 21178.38 63.30 42880.84 47825.61 2015-07-24 14:57:03.000 205 21178.40 63.32 42880.79 47825.58 2015-07-24 14:57:04.000 205 21178.40 63.34 42880.79 47825.56 2015-07-24 14:57:05.000 205 21178.42 63.30 42880.77 47825.56 2015-07-24 14:57:06.000 205 21178.43 63.29 42880.79 47825.55 2015-07-24 14:57:07.000 205 21178.44 63.27 42880.81 47825.55 2015-07-24 14:57:08.000 205 21178.45 63.26 42880.82 47825.59 2015-07-24 14:57:09.000 205 21178.45 63.25 42880.80 47825.58 2015-07-24 14:57:10.000 205 21178.41 63.35 42880.80 47825.58 2015-07-24 14:57:11.000 205 21178.39 63.45 42880.73 47825.55 2015-07-24 14:57:12.000 205 21178.35 63.52 42880.70 47825.49 2015-07-24 14:57:13.000 205 21178.34 63.55 42880.63 47825.42 2015-07-24 14:57:14.000 205 21178.28 63.58 42880.55 47825.35 2015-07-24 14:57:15.000 205 21178.23 63.62 42880.51 47825.29 2015-07-24 14:57:16.000 205 21178.21 63.65 42880.46 47825.23 2015-07-24 14:57:17.000 205 21178.18 63.70 42880.44 47825.19 2015-07-24 14:57:18.000 205 21178.17 63.71 42880.38 47825.13 2015-07-24 14:57:19.000 205 21178.14 63.73 42880.33 47825.09 2015-07-24 14:57:20.000 205 21178.10 63.74 42880.32 47825.04 2015-07-24 14:57:21.000 205 21178.08 63.73 42880.33 47825.01 2015-07-24 14:57:22.000 205 21178.03 63.79 42880.27 47824.98 2015-07-24 14:57:23.000 205 21178.00 63.89 42880.21 47824.92 2015-07-24 14:57:24.000 205 21178.01 63.93 42880.16 47824.88 2015-07-24 14:57:25.000 205 21178.04 63.95 42880.12 47824.83 2015-07-24 14:57:26.000 205 21178.02 63.95 42880.05 47824.79 2015-07-24 14:57:27.000 205 21178.05 63.93 42880.07 47824.75 2015-07-24 14:57:28.000 205 21178.11 63.90 42880.07 47824.73 2015-07-24 14:57:29.000 205 21178.11 63.87 42880.05 47824.75 2015-07-24 14:57:30.000 205 21178.12 63.83 42880.05 47824.75 2015-07-24 14:57:31.000 205 21178.22 63.77 42880.08 47824.80 2015-07-24 14:57:32.000 205 21178.25 63.74 42880.09 47824.83 2015-07-24 14:57:33.000 205 21178.27 63.72 42880.11 47824.85 2015-07-24 14:57:34.000 205 21178.29 63.71 42880.13 47824.87 2015-07-24 14:57:35.000 205 21178.33 63.70 42880.14 47824.92 2015-07-24 14:57:36.000 205 21178.32 63.69 42880.16 47824.94 2015-07-24 14:57:37.000 205 21178.34 63.69 42880.17 47824.96 2015-07-24 14:57:38.000 205 21178.35 63.65 42880.19 47824.95 2015-07-24 14:57:39.000 205 21178.33 63.61 42880.22 47824.97 2015-07-24 14:57:40.000 205 21178.32 63.59 42880.26 47825.00 2015-07-24 14:57:41.000 205 21178.35 63.59 42880.24 47825.00 2015-07-24 14:57:42.000 205 21178.35 63.61 42880.22 47825.01 2015-07-24 14:57:43.000 205 21178.33 63.60 42880.21 47825.01 2015-07-24 14:57:44.000 205 21178.34 63.61 42880.25 47824.99 2015-07-24 14:57:45.000 205 21178.38 63.60 42880.24 47825.01 2015-07-24 14:57:46.000 205 21178.36 63.62 42880.22 47824.99 2015-07-24 14:57:47.000 205 21178.35 63.62 42880.20 47825.00 2015-07-24 14:57:48.000 205 21178.38 63.62 42880.19 47825.00 2015-07-24 14:57:49.000 205 21178.36 63.60 42880.21 47825.01 2015-07-24 14:57:50.000 205 21178.33 63.65 42880.16 47825.00 2015-07-24 14:57:51.000 205 21178.28 63.72 42880.12 47824.97 2015-07-24 14:57:52.000 205 21178.30 63.75 42880.09 47824.92 2015-07-24 14:57:53.000 205 21178.31 63.75 42880.07 47824.87 2015-07-24 14:57:54.000 205 21178.30 63.75 42880.03 47824.85 2015-07-24 14:57:55.000 205 21178.29 63.75 42880.03 47824.87 2015-07-24 14:57:56.000 205 21178.30 63.73 42880.05 47824.84 2015-07-24 14:57:57.000 205 21178.32 63.73 42880.00 47824.83 2015-07-24 14:57:58.000 205 21178.33 63.71 42880.03 47824.82 2015-07-24 14:57:59.000 205 21178.36 63.68 42880.03 47824.84 2015-07-24 14:58:00.000 205 21178.39 63.68 42880.06 47824.84 2015-07-24 14:58:01.000 205 21178.38 63.66 42880.05 47824.86 2015-07-24 14:58:02.000 205 21178.38 63.64 42880.06 47824.88 2015-07-24 14:58:03.000 205 21178.38 63.61 42880.11 47824.93 2015-07-24 14:58:04.000 205 21178.45 63.55 42880.18 47824.98 2015-07-24 14:58:05.000 205 21178.48 63.53 42880.21 47825.02 2015-07-24 14:58:06.000 205 21178.45 63.58 42880.22 47825.07 2015-07-24 14:58:07.000 205 21178.40 63.63 42880.23 47825.08 2015-07-24 14:58:08.000 205 21178.37 63.67 42880.23 47825.07 2015-07-24 14:58:09.000 205 21178.35 63.71 42880.21 47825.04 2015-07-24 14:58:10.000 205 21178.36 63.69 42880.23 47825.05 2015-07-24 14:58:11.000 205 21178.35 63.65 42880.25 47825.03 2015-07-24 14:58:12.000 205 21178.34 63.66 42880.27 47825.02 2015-07-24 14:58:13.000 205 21178.34 63.69 42880.22 47825.02 2015-07-24 14:58:14.000 205 21178.35 63.69 42880.22 47825.02 2015-07-24 14:58:15.000 205 21178.33 63.69 42880.22 47825.01 2015-07-24 14:58:16.000 205 21178.31 63.68 42880.21 47825.01 2015-07-24 14:58:17.000 205 21178.30 63.67 42880.22 47825.00 2015-07-24 14:58:18.000 205 21178.31 63.62 42880.23 47825.00 2015-07-24 14:58:19.000 205 21178.29 63.59 42880.27 47825.04 2015-07-24 14:58:20.000 205 21178.30 63.56 42880.31 47825.07 2015-07-24 14:58:21.000 205 21178.31 63.54 42880.35 47825.10 2015-07-24 14:58:22.000 205 21178.32 63.51 42880.38 47825.13 2015-07-24 14:58:23.000 205 21178.32 63.49 42880.41 47825.15 2015-07-24 14:58:24.000 205 21178.31 63.50 42880.43 47825.15 2015-07-24 14:58:25.000 205 21178.30 63.50 42880.43 47825.16 2015-07-24 14:58:26.000 205 21178.33 63.50 42880.47 47825.21 2015-07-24 14:58:27.000 205 21178.32 63.50 42880.50 47825.23 2015-07-24 14:58:28.000 205 21178.30 63.52 42880.47 47825.24 2015-07-24 14:58:29.000 205 21178.32 63.57 42880.48 47825.23 2015-07-24 14:58:30.000 205 21178.35 63.57 42880.51 47825.22 2015-07-24 14:58:31.000 205 21178.34 63.54 42880.49 47825.24 2015-07-24 14:58:32.000 205 21178.36 63.52 42880.46 47825.22 2015-07-24 14:58:33.000 205 21178.36 63.52 42880.49 47825.23 2015-07-24 14:58:34.000 205 21178.35 63.50 42880.49 47825.25 2015-07-24 14:58:35.000 205 21178.34 63.47 42880.52 47825.25 2015-07-24 14:58:36.000 205 21178.33 63.42 42880.53 47825.28 2015-07-24 14:58:37.000 205 21178.32 63.38 42880.57 47825.28 2015-07-24 14:58:38.000 205 21178.32 63.35 42880.57 47825.29 2015-07-24 14:58:39.000 205 21178.29 63.35 42880.61 47825.33 2015-07-24 14:58:40.000 205 21178.31 63.35 42880.58 47825.30 2015-07-24 14:58:41.000 205 21178.29 63.35 42880.57 47825.31 2015-07-24 14:58:42.000 205 21178.31 63.33 42880.58 47825.33 2015-07-24 14:58:43.000 205 21178.34 63.29 42880.58 47825.31 2015-07-24 14:58:44.000 205 21178.33 63.24 42880.60 47825.34 2015-07-24 14:58:45.000 205 21178.35 63.21 42880.62 47825.35 2015-07-24 14:58:46.000 205 21178.39 63.18 42880.64 47825.37 2015-07-24 14:58:47.000 205 21178.39 63.14 42880.67 47825.39 2015-07-24 14:58:48.000 205 21178.40 63.12 42880.71 47825.43 2015-07-24 14:58:49.000 205 21178.42 63.10 42880.74 47825.46 2015-07-24 14:58:50.000 205 21178.42 63.09 42880.80 47825.52 2015-07-24 14:58:51.000 205 21178.45 63.09 42880.81 47825.55 2015-07-24 14:58:52.000 205 21178.47 63.09 42880.86 47825.56 2015-07-24 14:58:53.000 205 21178.47 63.10 42880.83 47825.60 2015-07-24 14:58:54.000 205 21178.46 63.14 42880.85 47825.59 2015-07-24 14:58:55.000 205 21178.45 63.14 42880.85 47825.62 2015-07-24 14:58:56.000 205 21178.44 63.14 42880.86 47825.62 2015-07-24 14:58:57.000 205 21178.47 63.14 42880.87 47825.62 2015-07-24 14:58:58.000 205 21178.48 63.12 42880.87 47825.65 2015-07-24 14:58:59.000 205 21178.48 63.10 42880.91 47825.66 2015-07-24 14:59:00.000 205 21178.52 63.10 42880.91 47825.67 2015-07-24 14:59:01.000 205 21178.50 63.12 42880.93 47825.67 2015-07-24 14:59:02.000 205 21178.48 63.13 42880.91 47825.69 2015-07-24 14:59:03.000 205 21178.50 63.15 42880.94 47825.66 2015-07-24 14:59:04.000 205 21178.49 63.15 42880.95 47825.67 2015-07-24 14:59:05.000 205 21178.50 63.14 42880.98 47825.70 2015-07-24 14:59:06.000 205 21178.52 63.13 42880.96 47825.71 2015-07-24 14:59:07.000 205 21178.53 63.08 42880.94 47825.73 2015-07-24 14:59:08.000 205 21178.52 63.06 42880.97 47825.74 2015-07-24 14:59:09.000 205 21178.54 63.06 42881.01 47825.79 2015-07-24 14:59:10.000 205 21178.58 63.04 42881.03 47825.76 2015-07-24 14:59:11.000 205 21178.62 63.00 42881.01 47825.82 2015-07-24 14:59:12.000 205 21178.65 62.95 42881.08 47825.83 2015-07-24 14:59:13.000 205 21178.69 62.93 42881.11 47825.89 2015-07-24 14:59:14.000 205 21178.72 62.93 42881.12 47825.91 2015-07-24 14:59:15.000 205 21178.73 62.88 42881.11 47825.96 2015-07-24 14:59:16.000 205 21178.74 62.82 42881.17 47825.99 2015-07-24 14:59:17.000 205 21178.73 62.78 42881.19 47826.02 2015-07-24 14:59:18.000 205 21178.75 62.78 42881.23 47826.07 2015-07-24 14:59:19.000 205 21178.76 62.77 42881.25 47826.10 2015-07-24 14:59:20.000 205 21178.76 62.76 42881.26 47826.10 2015-07-24 14:59:21.000 205 21178.78 62.75 42881.24 47826.13 2015-07-24 14:59:22.000 205 21178.79 62.72 42881.24 47826.10 2015-07-24 14:59:23.000 205 21178.79 62.71 42881.24 47826.11 2015-07-24 14:59:24.000 205 21178.82 62.70 42881.24 47826.12 2015-07-24 14:59:25.000 205 21178.83 62.73 42881.25 47826.11 2015-07-24 14:59:26.000 205 21178.84 62.75 42881.24 47826.13 2015-07-24 14:59:27.000 205 21178.81 62.75 42881.21 47826.11 2015-07-24 14:59:28.000 205 21178.82 62.76 42881.22 47826.11 2015-07-24 14:59:29.000 205 21178.83 62.74 42881.21 47826.10 2015-07-24 14:59:30.000 205 21178.83 62.73 42881.21 47826.12 2015-07-24 14:59:31.000 205 21178.83 62.71 42881.21 47826.10 2015-07-24 14:59:32.000 205 21178.81 62.69 42881.22 47826.13 2015-07-24 14:59:33.000 205 21178.84 62.68 42881.22 47826.09 2015-07-24 14:59:34.000 205 21178.84 62.65 42881.21 47826.11 2015-07-24 14:59:35.000 205 21178.83 62.66 42881.20 47826.12 2015-07-24 14:59:36.000 205 21178.84 62.68 42881.19 47826.09 2015-07-24 14:59:37.000 205 21178.82 62.67 42881.19 47826.09 2015-07-24 14:59:38.000 205 21178.81 62.66 42881.20 47826.07 2015-07-24 14:59:39.000 205 21178.83 62.66 42881.16 47826.06 2015-07-24 14:59:40.000 205 21178.81 62.65 42881.15 47826.05 2015-07-24 14:59:41.000 205 21178.81 62.65 42881.14 47826.05 2015-07-24 14:59:42.000 205 21178.81 62.65 42881.14 47826.01 2015-07-24 14:59:43.000 205 21178.77 62.66 42881.13 47826.04 2015-07-24 14:59:44.000 205 21178.74 62.65 42881.14 47826.01 2015-07-24 14:59:45.000 205 21178.74 62.64 42881.12 47826.05 2015-07-24 14:59:46.000 205 21178.75 62.64 42881.12 47826.04 2015-07-24 14:59:47.000 205 21178.76 62.64 42881.14 47826.03 2015-07-24 14:59:48.000 205 21178.76 62.64 42881.12 47826.04 2015-07-24 14:59:49.000 205 21178.75 62.63 42881.15 47826.03 2015-07-24 14:59:50.000 205 21178.76 62.63 42881.15 47826.03 2015-07-24 14:59:51.000 205 21178.77 62.60 42881.14 47826.01 2015-07-24 14:59:52.000 205 21178.77 62.57 42881.15 47826.02 2015-07-24 14:59:53.000 205 21178.80 62.53 42881.15 47826.03 2015-07-24 14:59:54.000 205 21178.81 62.51 42881.17 47826.07 2015-07-24 14:59:55.000 205 21178.79 62.48 42881.20 47826.09 2015-07-24 14:59:56.000 205 21178.82 62.46 42881.25 47826.11 2015-07-24 14:59:57.000 205 21178.81 62.46 42881.29 47826.14 2015-07-24 14:59:58.000 205 21178.82 62.45 42881.27 47826.15 2015-07-24 14:59:59.000 205 21178.82 62.42 42881.32 47826.17 2015-07-24 15:00:00.000 205 21178.85 62.42 42881.32 47826.17 2015-07-24 15:00:01.000 205 21178.85 62.44 42881.32 47826.20 2015-07-24 15:00:02.000 205 21178.84 62.46 42881.31 47826.20 2015-07-24 15:00:03.000 205 21178.82 62.53 42881.30 47826.21 2015-07-24 15:00:04.000 205 21178.86 62.60 42881.28 47826.20 2015-07-24 15:00:05.000 205 21178.89 62.62 42881.26 47826.21 2015-07-24 15:00:06.000 205 21178.89 62.61 42881.25 47826.17 2015-07-24 15:00:07.000 205 21178.92 62.61 42881.27 47826.19 2015-07-24 15:00:08.000 205 21178.93 62.60 42881.25 47826.20 2015-07-24 15:00:09.000 205 21178.93 62.59 42881.26 47826.18 2015-07-24 15:00:10.000 205 21178.92 62.58 42881.27 47826.20 2015-07-24 15:00:11.000 205 21178.91 62.58 42881.27 47826.19 2015-07-24 15:00:12.000 205 21178.92 62.57 42881.30 47826.22 2015-07-24 15:00:13.000 205 21178.94 62.55 42881.32 47826.21 2015-07-24 15:00:14.000 205 21178.96 62.54 42881.32 47826.25 2015-07-24 15:00:15.000 205 21178.97 62.54 42881.34 47826.27 2015-07-24 15:00:16.000 205 21178.97 62.54 42881.37 47826.29 2015-07-24 15:00:17.000 205 21178.98 62.52 42881.40 47826.31 2015-07-24 15:00:18.000 205 21178.97 62.50 42881.45 47826.33 2015-07-24 15:00:19.000 205 21178.95 62.50 42881.43 47826.33 2015-07-24 15:00:20.000 205 21178.96 62.49 42881.42 47826.35 2015-07-24 15:00:21.000 205 21178.94 62.50 42881.43 47826.34 2015-07-24 15:00:22.000 205 21178.96 62.51 42881.44 47826.34 2015-07-24 15:00:23.000 205 21178.92 62.54 42881.42 47826.33 2015-07-24 15:00:24.000 205 21178.91 62.54 42881.43 47826.34 2015-07-24 15:00:25.000 205 21178.91 62.57 42881.41 47826.33 2015-07-24 15:00:26.000 205 21178.88 62.56 42881.44 47826.32 2015-07-24 15:00:27.000 205 21178.87 62.61 42881.41 47826.32 2015-07-24 15:00:28.000 205 21178.85 62.63 42881.39 47826.28 2015-07-24 15:00:29.000 205 21178.85 62.65 42881.38 47826.26 2015-07-24 15:00:30.000 205 21178.79 62.63 42881.38 47826.23 2015-07-24 15:00:31.000 205 21178.76 62.62 42881.36 47826.21 2015-07-24 15:00:32.000 205 21178.79 62.58 42881.36 47826.19 2015-07-24 15:00:33.000 205 21178.82 62.57 42881.36 47826.21 2015-07-24 15:00:34.000 205 21178.82 62.57 42881.37 47826.20 2015-07-24 15:00:35.000 205 21178.84 62.59 42881.35 47826.22 2015-07-24 15:00:36.000 205 21178.87 62.61 42881.35 47826.23 2015-07-24 15:00:37.000 205 21178.88 62.59 42881.30 47826.20 2015-07-24 15:00:38.000 205 21178.85 62.61 42881.30 47826.21 2015-07-24 15:00:39.000 205 21178.84 62.65 42881.26 47826.19 2015-07-24 15:00:40.000 205 21178.83 62.67 42881.23 47826.16 2015-07-24 15:00:41.000 205 21178.82 62.66 42881.22 47826.12 2015-07-24 15:00:42.000 205 21178.83 62.62 42881.20 47826.10 2015-07-24 15:00:43.000 205 21178.83 62.61 42881.23 47826.10 2015-07-24 15:00:44.000 205 21178.87 62.59 42881.23 47826.14 2015-07-24 15:00:45.000 205 21178.84 62.60 42881.23 47826.13 2015-07-24 15:00:46.000 205 21178.82 62.63 42881.23 47826.14 2015-07-24 15:00:47.000 205 21178.81 62.65 42881.24 47826.12 2015-07-24 15:00:48.000 205 21178.82 62.70 42881.21 47826.08 2015-07-24 15:00:49.000 205 21178.80 62.72 42881.19 47826.08 2015-07-24 15:00:50.000 205 21178.81 62.70 42881.15 47826.04 2015-07-24 15:00:51.000 205 21178.78 62.71 42881.10 47826.02 2015-07-24 15:00:52.000 205 21178.77 62.70 42881.09 47826.00 2015-07-24 15:00:53.000 205 21178.78 62.70 42881.12 47826.00 2015-07-24 15:00:54.000 205 21178.74 62.68 42881.16 47825.99 2015-07-24 15:00:55.000 205 21178.74 62.64 42881.17 47826.01 2015-07-24 15:00:56.000 205 21178.72 62.63 42881.17 47825.99 2015-07-24 15:00:57.000 205 21178.73 62.61 42881.16 47826.00 2015-07-24 15:00:58.000 205 21178.71 62.64 42881.14 47826.00 2015-07-24 15:00:59.000 205 21178.68 62.67 42881.15 47825.98 2015-07-24 15:01:00.000 205 21178.72 62.65 42881.16 47826.01 2015-07-24 15:01:01.000 205 21178.74 62.65 42881.11 47825.96 2015-07-24 15:01:02.000 205 21178.78 62.66 42881.12 47826.00 2015-07-24 15:01:03.000 205 21178.82 62.67 42881.09 47825.99 2015-07-24 15:01:04.000 205 21178.86 62.66 42881.08 47825.99 2015-07-24 15:01:05.000 205 21178.86 62.63 42881.10 47826.01 2015-07-24 15:01:06.000 205 21178.85 62.62 42881.09 47826.00 2015-07-24 15:01:07.000 205 21178.84 62.65 42881.10 47826.02 2015-07-24 15:01:08.000 205 21178.81 62.69 42881.13 47826.05 2015-07-24 15:01:09.000 205 21178.82 62.74 42881.07 47825.99 2015-07-24 15:01:10.000 205 21178.83 62.79 42881.05 47826.01 2015-07-24 15:01:11.000 205 21178.87 62.82 42881.06 47826.00 2015-07-24 15:01:12.000 205 21178.88 62.82 42881.07 47826.00 2015-07-24 15:01:13.000 205 21178.88 62.84 42881.03 47825.99 2015-07-24 15:01:14.000 205 21178.86 62.84 42881.05 47825.99 2015-07-24 15:01:15.000 205 21178.86 62.84 42881.04 47825.96 2015-07-24 15:01:16.000 205 21178.88 62.85 42881.02 47825.97 2015-07-24 15:01:17.000 205 21178.86 62.85 42881.02 47825.98 2015-07-24 15:01:18.000 205 21178.80 62.89 42881.04 47825.97 2015-07-24 15:01:19.000 205 21178.76 62.88 42881.04 47825.95 2015-07-24 15:01:20.000 205 21178.74 62.90 42881.04 47825.95 2015-07-24 15:01:21.000 205 21178.76 62.92 42881.04 47825.93 2015-07-24 15:01:22.000 205 21178.78 62.91 42881.05 47825.93 2015-07-24 15:01:23.000 205 21178.76 62.92 42881.05 47825.94 2015-07-24 15:01:24.000 205 21178.75 62.94 42881.07 47825.93 2015-07-24 15:01:25.000 205 21178.76 62.91 42881.05 47825.93 2015-07-24 15:01:26.000 205 21178.75 62.91 42881.05 47825.93 2015-07-24 15:01:27.000 205 21178.73 62.95 42881.04 47825.92 2015-07-24 15:01:28.000 205 21178.74 62.96 42881.07 47825.92 2015-07-24 15:01:29.000 205 21178.74 62.93 42881.07 47825.95 2015-07-24 15:01:30.000 205 21178.74 62.91 42881.10 47825.92 2015-07-24 15:01:31.000 205 21178.75 62.87 42881.07 47825.94 2015-07-24 15:01:32.000 205 21178.75 62.84 42881.10 47825.93 2015-07-24 15:01:33.000 205 21178.73 62.79 42881.12 47825.95 2015-07-24 15:01:34.000 205 21178.72 62.77 42881.11 47825.98 2015-07-24 15:01:35.000 205 21178.74 62.77 42881.12 47825.99 2015-07-24 15:01:36.000 205 21178.73 62.79 42881.16 47825.99 2015-07-24 15:01:37.000 205 21178.70 62.80 42881.14 47826.00 2015-07-24 15:01:38.000 205 21178.70 62.83 42881.15 47825.97 2015-07-24 15:01:39.000 205 21178.69 62.86 42881.12 47825.98 2015-07-24 15:01:40.000 205 21178.68 62.88 42881.11 47825.94 2015-07-24 15:01:41.000 205 21178.61 62.88 42881.08 47825.91 2015-07-24 15:01:42.000 205 21178.61 62.83 42881.07 47825.89 2015-07-24 15:01:43.000 205 21178.62 62.82 42881.05 47825.88 2015-07-24 15:01:44.000 205 21178.58 62.82 42881.08 47825.88 2015-07-24 15:01:45.000 205 21178.57 62.81 42881.11 47825.88 2015-07-24 15:01:46.000 205 21178.56 62.80 42881.11 47825.88 2015-07-24 15:01:47.000 205 21178.58 62.78 42881.09 47825.90 2015-07-24 15:01:48.000 205 21178.61 62.77 42881.15 47825.93 2015-07-24 15:01:49.000 205 21178.66 62.76 42881.17 47825.95 2015-07-24 15:01:50.000 205 21178.66 62.75 42881.19 47825.96 2015-07-24 15:01:51.000 205 21178.67 62.75 42881.19 47825.99 2015-07-24 15:01:52.000 205 21178.65 62.75 42881.16 47825.99 2015-07-24 15:01:53.000 205 21178.63 62.77 42881.17 47826.00 2015-07-24 15:01:54.000 205 21178.61 62.78 42881.14 47825.94 2015-07-24 15:01:55.000 205 21178.58 62.78 42881.14 47825.94 2015-07-24 15:01:56.000 205 21178.57 62.80 42881.15 47825.94 2015-07-24 15:01:57.000 205 21178.58 62.80 42881.16 47825.91 2015-07-24 15:01:58.000 205 21178.57 62.79 42881.17 47825.90 2015-07-24 15:01:59.000 205 21178.58 62.78 42881.11 47825.90 2015-07-24 15:02:00.000 205 21178.58 62.77 42881.08 47825.91 2015-07-24 15:02:01.000 205 21178.54 62.79 42881.13 47825.90 2015-07-24 15:02:02.000 205 21178.51 62.82 42881.15 47825.87 2015-07-24 15:02:03.000 205 21178.48 62.84 42881.13 47825.89 2015-07-24 15:02:04.000 205 21178.47 62.86 42881.14 47825.89 2015-07-24 15:02:05.000 205 21178.44 62.88 42881.14 47825.86 2015-07-24 15:02:06.000 205 21178.44 62.89 42881.13 47825.84 2015-07-24 15:02:07.000 205 21178.41 62.89 42881.12 47825.83 2015-07-24 15:02:08.000 205 21178.44 62.92 42881.08 47825.83 2015-07-24 15:02:09.000 205 21178.48 62.93 42881.06 47825.84 2015-07-24 15:02:10.000 205 21178.50 62.94 42881.05 47825.83 2015-07-24 15:02:11.000 205 21178.51 62.93 42881.05 47825.80 2015-07-24 15:02:12.000 205 21178.54 62.93 42881.08 47825.83 2015-07-24 15:02:13.000 205 21178.56 62.89 42881.10 47825.85 2015-07-24 15:02:14.000 205 21178.56 62.93 42881.11 47825.88 2015-07-24 15:02:15.000 205 21178.57 62.92 42881.16 47825.91 2015-07-24 15:02:16.000 205 21178.59 62.87 42881.21 47825.92 2015-07-24 15:02:17.000 205 21178.60 62.86 42881.21 47825.94 2015-07-24 15:02:18.000 205 21178.58 62.85 42881.23 47825.96 2015-07-24 15:02:19.000 205 21178.57 62.86 42881.26 47826.00 2015-07-24 15:02:20.000 205 21178.57 62.86 42881.28 47826.01 2015-07-24 15:02:21.000 205 21178.54 62.88 42881.30 47826.03 2015-07-24 15:02:22.000 205 21178.55 62.92 42881.32 47826.04 2015-07-24 15:02:23.000 205 21178.52 62.94 42881.32 47826.03 2015-07-24 15:02:24.000 205 21178.52 62.96 42881.34 47826.04 2015-07-24 15:02:25.000 205 21178.53 62.99 42881.32 47826.04 2015-07-24 15:02:26.000 205 21178.52 62.99 42881.33 47826.04 2015-07-24 15:02:27.000 205 21178.52 62.96 42881.34 47826.04 2015-07-24 15:02:28.000 205 21178.50 62.93 42881.34 47826.04 2015-07-24 15:02:29.000 205 21178.42 62.88 42881.33 47826.04 2015-07-24 15:02:30.000 205 21178.40 62.84 42881.40 47826.02 2015-07-24 15:02:31.000 205 21178.39 62.83 42881.43 47826.06 2015-07-24 15:02:32.000 205 21178.36 62.80 42881.45 47826.07 2015-07-24 15:02:33.000 205 21178.35 62.81 42881.44 47826.08 2015-07-24 15:02:34.000 205 21178.35 62.80 42881.48 47826.08 2015-07-24 15:02:35.000 205 21178.33 62.81 42881.51 47826.11 2015-07-24 15:02:36.000 205 21178.37 62.79 42881.51 47826.14 2015-07-24 15:02:37.000 205 21178.33 62.83 42881.52 47826.14 2015-07-24 15:02:38.000 205 21178.35 62.85 42881.50 47826.15 2015-07-24 15:02:39.000 205 21178.35 62.83 42881.54 47826.13 2015-07-24 15:02:40.000 205 21178.34 62.81 42881.55 47826.17 2015-07-24 15:02:41.000 205 21178.31 62.79 42881.60 47826.17 2015-07-24 15:02:42.000 205 21178.33 62.76 42881.63 47826.22 2015-07-24 15:02:43.000 205 21178.36 62.76 42881.63 47826.23 2015-07-24 15:02:44.000 205 21178.40 62.75 42881.68 47826.28 2015-07-24 15:02:45.000 205 21178.42 62.71 42881.70 47826.29 2015-07-24 15:02:46.000 205 21178.44 62.71 42881.72 47826.30 2015-07-24 15:02:47.000 205 21178.42 62.69 42881.76 47826.35 2015-07-24 15:02:48.000 205 21178.40 62.68 42881.79 47826.37 2015-07-24 15:02:49.000 205 21178.41 62.70 42881.76 47826.40 2015-07-24 15:02:50.000 205 21178.44 62.74 42881.76 47826.41 2015-07-24 15:02:51.000 205 21178.42 62.76 42881.81 47826.42 2015-07-24 15:02:52.000 205 21178.39 62.79 42881.83 47826.41 2015-07-24 15:02:53.000 205 21178.36 62.86 42881.81 47826.42 2015-07-24 15:02:54.000 205 21178.38 62.89 42881.79 47826.40 2015-07-24 15:02:55.000 205 21178.39 62.88 42881.75 47826.35 2015-07-24 15:02:56.000 205 21178.38 62.87 42881.75 47826.40 2015-07-24 15:02:57.000 205 21178.39 62.85 42881.78 47826.38 2015-07-24 15:02:58.000 205 21178.37 62.84 42881.81 47826.41 2015-07-24 15:02:59.000 205 21178.36 62.86 42881.83 47826.40 2015-07-24 15:03:00.000 205 21178.38 62.86 42881.81 47826.42 2015-07-24 15:03:01.000 205 21178.37 62.85 42881.80 47826.41 2015-07-24 15:03:02.000 205 21178.31 62.88 42881.77 47826.41 2015-07-24 15:03:03.000 205 21178.29 62.88 42881.79 47826.39 2015-07-24 15:03:04.000 205 21178.31 62.88 42881.79 47826.40 2015-07-24 15:03:05.000 205 21178.31 62.88 42881.76 47826.38 2015-07-24 15:03:06.000 205 21178.30 62.87 42881.74 47826.35 2015-07-24 15:03:07.000 205 21178.26 62.86 42881.75 47826.35 2015-07-24 15:03:08.000 205 21178.26 62.85 42881.71 47826.31 2015-07-24 15:03:09.000 205 21178.28 62.83 42881.72 47826.29 2015-07-24 15:03:10.000 205 21178.28 62.81 42881.70 47826.29 2015-07-24 15:03:11.000 205 21178.26 62.82 42881.70 47826.27 2015-07-24 15:03:12.000 205 21178.27 62.83 42881.70 47826.27 2015-07-24 15:03:13.000 205 21178.27 62.81 42881.68 47826.27 2015-07-24 15:03:14.000 205 21178.26 62.82 42881.67 47826.26 2015-07-24 15:03:15.000 205 21178.25 62.81 42881.66 47826.25 2015-07-24 15:03:16.000 205 21178.22 62.82 42881.68 47826.24 2015-07-24 15:03:17.000 205 21178.20 62.85 42881.66 47826.24 2015-07-24 15:03:18.000 205 21178.19 62.85 42881.59 47826.22 2015-07-24 15:03:19.000 205 21178.16 62.83 42881.59 47826.20 2015-07-24 15:03:20.000 205 21178.16 62.81 42881.62 47826.19 2015-07-24 15:03:21.000 205 21178.13 62.77 42881.62 47826.16 2015-07-24 15:03:22.000 205 21178.12 62.76 42881.63 47826.15 2015-07-24 15:03:23.000 205 21178.10 62.78 42881.62 47826.16 2015-07-24 15:03:24.000 205 21178.09 62.78 42881.58 47826.15 2015-07-24 15:03:25.000 205 21178.09 62.75 42881.56 47826.14 2015-07-24 15:03:26.000 205 21178.10 62.72 42881.59 47826.15 2015-07-24 15:03:27.000 205 21178.11 62.71 42881.61 47826.14 2015-07-24 15:03:28.000 205 21178.14 62.69 42881.58 47826.14 2015-07-24 15:03:29.000 205 21178.18 62.67 42881.58 47826.14 2015-07-24 15:03:30.000 205 21178.18 62.64 42881.65 47826.16 2015-07-24 15:03:31.000 205 21178.17 62.63 42881.65 47826.19 2015-07-24 15:03:32.000 205 21178.18 62.60 42881.64 47826.21 2015-07-24 15:03:33.000 205 21178.21 62.59 42881.63 47826.21 2015-07-24 15:03:34.000 205 21178.21 62.60 42881.64 47826.20 2015-07-24 15:03:35.000 205 21178.22 62.57 42881.65 47826.21 2015-07-24 15:03:36.000 205 21178.21 62.57 42881.66 47826.22 2015-07-24 15:03:37.000 205 21178.21 62.57 42881.67 47826.24 2015-07-24 15:03:38.000 205 21178.20 62.54 42881.68 47826.25 2015-07-24 15:03:39.000 205 21178.18 62.54 42881.72 47826.24 2015-07-24 15:03:40.000 205 21178.19 62.52 42881.73 47826.26 2015-07-24 15:03:41.000 205 21178.14 62.51 42881.72 47826.28 2015-07-24 15:03:42.000 205 21178.10 62.50 42881.71 47826.23 2015-07-24 15:03:43.000 205 21178.04 62.52 42881.70 47826.21 2015-07-24 15:03:44.000 205 21177.97 62.54 42881.66 47826.19 2015-07-24 15:03:45.000 205 21177.93 62.56 42881.64 47826.11 2015-07-24 15:03:46.000 205 21177.91 62.58 42881.60 47826.06 2015-07-24 15:03:47.000 205 21177.88 62.58 42881.56 47826.01 2015-07-24 15:03:48.000 205 21177.87 62.56 42881.56 47825.98 2015-07-24 15:03:49.000 205 21177.83 62.54 42881.53 47825.95 2015-07-24 15:03:50.000 205 21177.81 62.53 42881.54 47825.93 2015-07-24 15:03:51.000 205 21177.81 62.52 42881.54 47825.93 2015-07-24 15:03:52.000 205 21177.79 62.53 42881.52 47825.91 2015-07-24 15:03:53.000 205 21177.75 62.56 42881.51 47825.90 2015-07-24 15:03:54.000 205 21177.72 62.62 42881.50 47825.88 2015-07-24 15:03:55.000 205 21177.71 62.66 42881.48 47825.82 2015-07-24 15:03:56.000 205 21177.67 62.68 42881.45 47825.80 2015-07-24 15:03:57.000 205 21177.68 62.70 42881.43 47825.76 2015-07-24 15:03:58.000 205 21177.67 62.70 42881.37 47825.74 2015-07-24 15:03:59.000 205 21177.66 62.72 42881.34 47825.70 2015-07-24 15:04:00.000 205 21177.68 62.70 42881.36 47825.69 2015-07-24 15:04:01.000 205 21177.71 62.67 42881.37 47825.71 2015-07-24 15:04:02.000 205 21177.74 62.67 42881.37 47825.72 2015-07-24 15:04:03.000 205 21177.73 62.61 42881.41 47825.76 2015-07-24 15:04:04.000 205 21177.74 62.58 42881.45 47825.78 2015-07-24 15:04:05.000 205 21177.76 62.55 42881.47 47825.84 2015-07-24 15:04:06.000 205 21177.81 62.55 42881.51 47825.88 2015-07-24 15:04:07.000 205 21177.82 62.56 42881.52 47825.89 2015-07-24 15:04:08.000 205 21177.81 62.58 42881.56 47825.95 2015-07-24 15:04:09.000 205 21177.79 62.61 42881.55 47825.92 2015-07-24 15:04:10.000 205 21177.79 62.58 42881.58 47825.95 2015-07-24 15:04:11.000 205 21177.77 62.61 42881.61 47825.96 2015-07-24 15:04:12.000 205 21177.76 62.69 42881.58 47825.95 2015-07-24 15:04:13.000 205 21177.71 62.72 42881.55 47825.93 2015-07-24 15:04:14.000 205 21177.71 62.75 42881.52 47825.92 2015-07-24 15:04:15.000 205 21177.70 62.77 42881.51 47825.90 2015-07-24 15:04:16.000 205 21177.73 62.75 42881.51 47825.86 2015-07-24 15:04:17.000 205 21177.76 62.72 42881.55 47825.88 2015-07-24 15:04:18.000 205 21177.80 62.70 42881.54 47825.90 2015-07-24 15:04:19.000 205 21177.85 62.67 42881.55 47825.93 2015-07-24 15:04:20.000 205 21177.89 62.66 42881.57 47825.95 2015-07-24 15:04:21.000 205 21177.92 62.64 42881.57 47825.99 2015-07-24 15:04:22.000 205 21177.97 62.64 42881.57 47826.00 2015-07-24 15:04:23.000 205 21178.00 62.64 42881.56 47826.03 2015-07-24 15:04:24.000 205 21178.03 62.58 42881.58 47826.06 2015-07-24 15:04:25.000 205 21178.05 62.60 42881.58 47826.06 2015-07-24 15:04:26.000 205 21178.03 62.60 42881.60 47826.09 2015-07-24 15:04:27.000 205 21178.05 62.60 42881.65 47826.10 2015-07-24 15:04:28.000 205 21178.04 62.58 42881.63 47826.12 2015-07-24 15:04:29.000 205 21178.03 62.61 42881.62 47826.12 2015-07-24 15:04:30.000 205 21178.04 62.62 42881.62 47826.13 2015-07-24 15:04:31.000 205 21178.01 62.63 42881.62 47826.12 2015-07-24 15:04:32.000 205 21177.99 62.63 42881.67 47826.14 2015-07-24 15:04:33.000 205 21178.00 62.61 42881.67 47826.12 2015-07-24 15:04:34.000 205 21177.97 62.62 42881.66 47826.13 2015-07-24 15:04:35.000 205 21177.96 62.62 42881.63 47826.13 2015-07-24 15:04:36.000 205 21177.94 62.61 42881.64 47826.11 2015-07-24 15:04:37.000 205 21177.90 62.63 42881.66 47826.10 2015-07-24 15:04:38.000 205 21177.86 62.63 42881.67 47826.09 2015-07-24 15:04:39.000 205 21177.88 62.64 42881.68 47826.08 2015-07-24 15:04:40.000 205 21177.86 62.66 42881.66 47826.08 2015-07-24 15:04:41.000 205 21177.83 62.69 42881.65 47826.07 2015-07-24 15:04:42.000 205 21177.87 62.66 42881.67 47826.09 2015-07-24 15:04:43.000 205 21177.88 62.67 42881.65 47826.09 2015-07-24 15:04:44.000 205 21177.90 62.68 42881.66 47826.10 2015-07-24 15:04:45.000 205 21177.90 62.70 42881.66 47826.09 2015-07-24 15:04:46.000 205 21177.94 62.71 42881.65 47826.10 2015-07-24 15:04:47.000 205 21177.92 62.70 42881.69 47826.12 2015-07-24 15:04:48.000 205 21177.94 62.70 42881.72 47826.14 2015-07-24 15:04:49.000 205 21177.97 62.69 42881.70 47826.15 2015-07-24 15:04:50.000 205 21177.99 62.73 42881.69 47826.16 2015-07-24 15:04:51.000 205 21178.01 62.80 42881.69 47826.17 2015-07-24 15:04:52.000 205 21177.99 62.81 42881.71 47826.17 2015-07-24 15:04:53.000 205 21178.00 62.82 42881.66 47826.12 2015-07-24 15:04:54.000 205 21178.02 62.85 42881.64 47826.15 2015-07-24 15:04:55.000 205 21177.97 62.89 42881.61 47826.12 2015-07-24 15:04:56.000 205 21178.01 62.91 42881.60 47826.09 2015-07-24 15:04:57.000 205 21178.04 62.94 42881.58 47826.08 2015-07-24 15:04:58.000 205 21178.07 63.00 42881.56 47826.09 2015-07-24 15:04:59.000 205 21178.05 63.05 42881.54 47826.06 2015-07-24 15:05:00.000 205 21178.05 63.05 42881.52 47826.04 2015-07-24 15:05:01.000 205 21178.05 63.09 42881.51 47826.03 2015-07-24 15:05:02.000 205 21178.09 63.10 42881.53 47826.02 2015-07-24 15:05:03.000 205 21178.09 63.11 42881.51 47826.05 2015-07-24 15:05:04.000 205 21178.10 63.10 42881.50 47826.04 2015-07-24 15:05:05.000 205 21178.10 63.10 42881.50 47826.02 2015-07-24 15:05:06.000 205 21178.10 63.10 42881.52 47826.04 2015-07-24 15:05:07.000 205 21178.10 63.08 42881.51 47826.05 2015-07-24 15:05:08.000 205 21178.11 63.06 42881.53 47826.04 2015-07-24 15:05:09.000 205 21178.14 63.01 42881.54 47826.06 2015-07-24 15:05:10.000 205 21178.13 63.00 42881.54 47826.06 2015-07-24 15:05:11.000 205 21178.09 62.99 42881.56 47826.08 2015-07-24 15:05:12.000 205 21178.06 62.97 42881.58 47826.11 2015-07-24 15:05:13.000 205 21178.06 62.94 42881.62 47826.09 2015-07-24 15:05:14.000 205 21178.07 62.93 42881.63 47826.11 2015-07-24 15:05:15.000 205 21178.06 62.91 42881.65 47826.10 2015-07-24 15:05:16.000 205 21178.03 62.89 42881.66 47826.15 2015-07-24 15:05:17.000 205 21178.01 62.84 42881.66 47826.13 2015-07-24 15:05:18.000 205 21178.01 62.82 42881.68 47826.15 2015-07-24 15:05:19.000 205 21178.01 62.79 42881.72 47826.16 2015-07-24 15:05:20.000 205 21178.01 62.77 42881.72 47826.17 2015-07-24 15:05:21.000 205 21178.00 62.74 42881.72 47826.17 2015-07-24 15:05:22.000 205 21177.98 62.75 42881.74 47826.21 2015-07-24 15:05:23.000 205 21178.00 62.78 42881.77 47826.20 2015-07-24 15:05:24.000 205 21178.01 62.77 42881.75 47826.19 2015-07-24 15:05:25.000 205 21178.01 62.76 42881.74 47826.21 2015-07-24 15:05:26.000 205 21177.98 62.74 42881.77 47826.21 2015-07-24 15:05:27.000 205 21177.98 62.74 42881.77 47826.21 2015-07-24 15:05:28.000 205 21177.97 62.76 42881.75 47826.21 2015-07-24 15:05:29.000 205 21177.96 62.76 42881.76 47826.22 2015-07-24 15:05:30.000 205 21177.97 62.80 42881.77 47826.21 2015-07-24 15:05:31.000 205 21177.92 62.82 42881.76 47826.20 2015-07-24 15:05:32.000 205 21177.93 62.83 42881.74 47826.20 2015-07-24 15:05:33.000 205 21177.95 62.81 42881.77 47826.20 2015-07-24 15:05:34.000 205 21177.90 62.81 42881.75 47826.20 2015-07-24 15:05:35.000 205 21177.86 62.84 42881.78 47826.18 2015-07-24 15:05:36.000 205 21177.86 62.84 42881.76 47826.16 2015-07-24 15:05:37.000 205 21177.85 62.85 42881.77 47826.16 2015-07-24 15:05:38.000 205 21177.83 62.88 42881.77 47826.15 2015-07-24 15:05:39.000 205 21177.80 62.87 42881.76 47826.13 2015-07-24 15:05:40.000 205 21177.76 62.88 42881.78 47826.13 2015-07-24 15:05:41.000 205 21177.75 62.88 42881.78 47826.13 2015-07-24 15:05:42.000 205 21177.73 62.89 42881.74 47826.10 2015-07-24 15:05:43.000 205 21177.74 62.92 42881.75 47826.08 2015-07-24 15:05:44.000 205 21177.73 62.93 42881.73 47826.06 2015-07-24 15:05:45.000 205 21177.73 62.94 42881.70 47826.06 2015-07-24 15:05:46.000 205 21177.73 62.93 42881.66 47826.02 2015-07-24 15:05:47.000 205 21177.73 62.89 42881.66 47826.01 2015-07-24 15:05:48.000 205 21177.71 62.89 42881.68 47826.02 2015-07-24 15:05:49.000 205 21177.67 62.93 42881.67 47826.01 2015-07-24 15:05:50.000 205 21177.61 62.98 42881.62 47825.98 2015-07-24 15:05:51.000 205 21177.57 63.00 42881.59 47825.91 2015-07-24 15:05:52.000 205 21177.54 62.97 42881.53 47825.86 2015-07-24 15:05:53.000 205 21177.47 62.95 42881.51 47825.81 2015-07-24 15:05:54.000 205 21177.42 62.99 42881.47 47825.76 2015-07-24 15:05:55.000 205 21177.34 63.06 42881.48 47825.69 2015-07-24 15:05:56.000 205 21177.34 63.14 42881.45 47825.67 2015-07-24 15:05:57.000 205 21177.37 63.21 42881.44 47825.63 2015-07-24 15:05:58.000 205 21177.37 63.19 42881.45 47825.67 2015-07-24 15:05:59.000 205 21177.36 63.13 42881.47 47825.68 2015-07-24 15:06:00.000 205 21177.37 63.10 42881.46 47825.68 2015-07-24 15:06:01.000 205 21177.37 63.07 42881.47 47825.69 2015-07-24 15:06:02.000 205 21177.39 63.01 42881.51 47825.71 2015-07-24 15:06:03.000 205 21177.38 62.98 42881.51 47825.72 2015-07-24 15:06:04.000 205 21177.38 62.94 42881.56 47825.73 2015-07-24 15:06:05.000 205 21177.39 62.88 42881.58 47825.76 2015-07-24 15:06:06.000 205 21177.39 62.86 42881.58 47825.76 2015-07-24 15:06:07.000 205 21177.41 62.84 42881.62 47825.80 2015-07-24 15:06:08.000 205 21177.42 62.84 42881.65 47825.80 2015-07-24 15:06:09.000 205 21177.42 62.84 42881.61 47825.83 2015-07-24 15:06:10.000 205 21177.41 62.84 42881.64 47825.86 2015-07-24 15:06:11.000 205 21177.43 62.83 42881.68 47825.89 2015-07-24 15:06:12.000 205 21177.44 62.84 42881.70 47825.89 2015-07-24 15:06:13.000 205 21177.46 62.86 42881.70 47825.95 2015-07-24 15:06:14.000 205 21177.45 62.88 42881.72 47825.93 2015-07-24 15:06:15.000 205 21177.46 62.90 42881.70 47825.95 2015-07-24 15:06:16.000 205 21177.50 62.90 42881.72 47825.98 2015-07-24 15:06:17.000 205 21177.50 62.92 42881.74 47825.97 2015-07-24 15:06:18.000 205 21177.52 62.95 42881.75 47825.97 2015-07-24 15:06:19.000 205 21177.58 62.95 42881.74 47825.99 2015-07-24 15:06:20.000 205 21177.59 62.93 42881.71 47826.00 2015-07-24 15:06:21.000 205 21177.59 62.92 42881.70 47825.99 2015-07-24 15:06:22.000 205 21177.58 62.90 42881.75 47826.00 2015-07-24 15:06:23.000 205 21177.59 62.88 42881.71 47825.98 2015-07-24 15:06:24.000 205 21177.58 62.88 42881.71 47826.00 2015-07-24 15:06:25.000 205 21177.62 62.89 42881.69 47825.97 2015-07-24 15:06:26.000 205 21177.57 62.87 42881.65 47825.98 2015-07-24 15:06:27.000 205 21177.57 62.87 42881.64 47825.96 2015-07-24 15:06:28.000 205 21177.56 62.88 42881.65 47825.96 2015-07-24 15:06:29.000 205 21177.56 62.88 42881.64 47825.96 2015-07-24 15:06:30.000 205 21177.54 62.91 42881.66 47825.95 2015-07-24 15:06:31.000 205 21177.54 62.91 42881.62 47825.94 2015-07-24 15:06:32.000 205 21177.53 62.94 42881.64 47825.94 2015-07-24 15:06:33.000 205 21177.51 62.95 42881.65 47825.92 2015-07-24 15:06:34.000 205 21177.51 62.96 42881.65 47825.89 2015-07-24 15:06:35.000 205 21177.52 62.98 42881.66 47825.92 2015-07-24 15:06:36.000 205 21177.50 62.97 42881.66 47825.90 2015-07-24 15:06:37.000 205 21177.53 62.96 42881.66 47825.92 2015-07-24 15:06:38.000 205 21177.51 62.93 42881.64 47825.90 2015-07-24 15:06:39.000 205 21177.52 62.89 42881.66 47825.92 2015-07-24 15:06:40.000 205 21177.55 62.82 42881.68 47825.93 2015-07-24 15:06:41.000 205 21177.56 62.79 42881.72 47825.94 2015-07-24 15:06:42.000 205 21177.56 62.72 42881.74 47825.98 2015-07-24 15:06:43.000 205 21177.59 62.71 42881.73 47826.01 2015-07-24 15:06:44.000 205 21177.63 62.68 42881.76 47826.02 2015-07-24 15:06:45.000 205 21177.66 62.65 42881.77 47826.05 2015-07-24 15:06:46.000 205 21177.68 62.62 42881.79 47826.07 2015-07-24 15:06:47.000 205 21177.67 62.61 42881.80 47826.10 2015-07-24 15:06:48.000 205 21177.66 62.61 42881.81 47826.09 2015-07-24 15:06:49.000 205 21177.65 62.57 42881.79 47826.12 2015-07-24 15:06:50.000 205 21177.64 62.55 42881.83 47826.12 2015-07-24 15:06:51.000 205 21177.64 62.54 42881.82 47826.10 2015-07-24 15:06:52.000 205 21177.60 62.58 42881.81 47826.11 2015-07-24 15:06:53.000 205 21177.56 62.59 42881.82 47826.07 2015-07-24 15:06:54.000 205 21177.51 62.61 42881.83 47826.06 2015-07-24 15:06:55.000 205 21177.46 62.60 42881.84 47826.03 2015-07-24 15:06:56.000 205 21177.42 62.61 42881.84 47825.99 2015-07-24 15:06:57.000 205 21177.40 62.61 42881.82 47826.00 2015-07-24 15:06:58.000 205 21177.41 62.60 42881.83 47826.00 2015-07-24 15:06:59.000 205 21177.40 62.59 42881.83 47825.99 2015-07-24 15:07:00.000 205 21177.39 62.59 42881.81 47825.99 2015-07-24 15:07:01.000 205 21177.38 62.60 42881.82 47826.01 2015-07-24 15:07:02.000 205 21177.43 62.57 42881.82 47825.99 2015-07-24 15:07:03.000 205 21177.45 62.55 42881.82 47826.00 2015-07-24 15:07:04.000 205 21177.41 62.57 42881.81 47826.02 2015-07-24 15:07:05.000 205 21177.40 62.55 42881.84 47826.01 2015-07-24 15:07:06.000 205 21177.41 62.54 42881.85 47826.03 2015-07-24 15:07:07.000 205 21177.43 62.53 42881.84 47826.01 2015-07-24 15:07:08.000 205 21177.44 62.48 42881.83 47826.00 2015-07-24 15:07:09.000 205 21177.41 62.47 42881.87 47826.03 2015-07-24 15:07:10.000 205 21177.38 62.48 42881.89 47826.04 2015-07-24 15:07:11.000 205 21177.38 62.51 42881.87 47826.02 2015-07-24 15:07:12.000 205 21177.39 62.54 42881.83 47826.02 2015-07-24 15:07:13.000 205 21177.34 62.57 42881.81 47826.00 2015-07-24 15:07:14.000 205 21177.30 62.57 42881.82 47825.97 2015-07-24 15:07:15.000 205 21177.30 62.57 42881.78 47825.96 2015-07-24 15:07:16.000 205 21177.31 62.58 42881.77 47825.95 2015-07-24 15:07:17.000 205 21177.31 62.55 42881.79 47825.95 2015-07-24 15:07:18.000 205 21177.31 62.56 42881.79 47825.95 2015-07-24 15:07:19.000 205 21177.30 62.55 42881.78 47825.93 2015-07-24 15:07:20.000 205 21177.30 62.52 42881.77 47825.93 2015-07-24 15:07:21.000 205 21177.29 62.50 42881.80 47825.94 2015-07-24 15:07:22.000 205 21177.27 62.49 42881.82 47825.96 2015-07-24 15:07:23.000 205 21177.27 62.48 42881.85 47825.97 2015-07-24 15:07:24.000 205 21177.24 62.47 42881.88 47825.99 2015-07-24 15:07:25.000 205 21177.23 62.44 42881.95 47826.00 2015-07-24 15:07:26.000 205 21177.25 62.42 42881.95 47826.01 2015-07-24 15:07:27.000 205 21177.26 62.45 42881.92 47826.02 2015-07-24 15:07:28.000 205 21177.26 62.45 42881.94 47826.07 2015-07-24 15:07:29.000 205 21177.27 62.45 42881.97 47826.06 2015-07-24 15:07:30.000 205 21177.25 62.45 42881.96 47826.07 2015-07-24 15:07:31.000 205 21177.21 62.45 42881.96 47826.05 2015-07-24 15:07:32.000 205 21177.22 62.46 42881.98 47826.08 2015-07-24 15:07:33.000 205 21177.25 62.48 42881.99 47826.10 2015-07-24 15:07:34.000 205 21177.24 62.48 42882.01 47826.11 2015-07-24 15:07:35.000 205 21177.22 62.48 42882.04 47826.12 2015-07-24 15:07:36.000 205 21177.21 62.49 42882.05 47826.15 2015-07-24 15:07:37.000 205 21177.23 62.49 42882.05 47826.13 2015-07-24 15:07:38.000 205 21177.25 62.51 42882.04 47826.17 2015-07-24 15:07:39.000 205 21177.26 62.49 42882.08 47826.17 2015-07-24 15:07:40.000 205 21177.28 62.48 42882.08 47826.16 2015-07-24 15:07:41.000 205 21177.25 62.46 42882.07 47826.18 2015-07-24 15:07:42.000 205 21177.24 62.45 42882.10 47826.18 2015-07-24 15:07:43.000 205 21177.28 62.41 42882.11 47826.18 2015-07-24 15:07:44.000 205 21177.27 62.40 42882.13 47826.22 2015-07-24 15:07:45.000 205 21177.25 62.39 42882.12 47826.21 2015-07-24 15:07:46.000 205 21177.23 62.35 42882.09 47826.22 2015-07-24 15:07:47.000 205 21177.23 62.32 42882.13 47826.20 2015-07-24 15:07:48.000 205 21177.16 62.27 42882.12 47826.19 2015-07-24 15:07:49.000 205 21177.17 62.22 42882.11 47826.18 2015-07-24 15:07:50.000 205 21177.12 62.17 42882.13 47826.15 2015-07-24 15:07:51.000 205 21177.10 62.17 42882.13 47826.13 2015-07-24 15:07:52.000 205 21177.11 62.16 42882.13 47826.15 2015-07-24 15:07:53.000 205 21177.09 62.17 42882.11 47826.13 2015-07-24 15:07:54.000 205 21177.04 62.15 42882.14 47826.13 2015-07-24 15:07:55.000 205 21177.04 62.12 42882.13 47826.13 2015-07-24 15:07:56.000 205 21177.06 62.12 42882.11 47826.13 2015-07-24 15:07:57.000 205 21177.08 62.10 42882.14 47826.14 2015-07-24 15:07:58.000 205 21177.11 62.04 42882.17 47826.13 2015-07-24 15:07:59.000 205 21177.08 62.05 42882.17 47826.15 2015-07-24 15:08:00.000 205 21177.09 62.04 42882.16 47826.16 2015-07-24 15:08:01.000 205 21177.10 62.01 42882.16 47826.19 2015-07-24 15:08:02.000 205 21177.06 62.02 42882.18 47826.19 2015-07-24 15:08:03.000 205 21177.07 62.01 42882.17 47826.19 2015-07-24 15:08:04.000 205 21177.05 62.02 42882.15 47826.19 2015-07-24 15:08:05.000 205 21177.09 62.00 42882.20 47826.21 2015-07-24 15:08:06.000 205 21177.06 62.01 42882.19 47826.21 2015-07-24 15:08:07.000 205 21177.04 61.99 42882.21 47826.20 2015-07-24 15:08:08.000 205 21177.03 62.01 42882.21 47826.20 2015-07-24 15:08:09.000 205 21177.05 62.00 42882.22 47826.21 2015-07-24 15:08:10.000 205 21177.04 62.02 42882.19 47826.18 2015-07-24 15:08:11.000 205 21177.04 62.04 42882.18 47826.20 2015-07-24 15:08:12.000 205 21177.03 62.01 42882.17 47826.19 2015-07-24 15:08:13.000 205 21177.05 62.01 42882.17 47826.15 2015-07-24 15:08:14.000 205 21177.08 62.01 42882.15 47826.16 2015-07-24 15:08:15.000 205 21177.09 62.02 42882.14 47826.15 2015-07-24 15:08:16.000 205 21177.07 61.99 42882.13 47826.12 2015-07-24 15:08:17.000 205 21177.08 61.97 42882.12 47826.15 2015-07-24 15:08:18.000 205 21177.09 61.96 42882.10 47826.13 2015-07-24 15:08:19.000 205 21177.09 62.00 42882.12 47826.15 2015-07-24 15:08:20.000 205 21177.09 62.02 42882.10 47826.13 2015-07-24 15:08:21.000 205 21177.06 62.01 42882.08 47826.13 2015-07-24 15:08:22.000 205 21177.04 62.00 42882.08 47826.12 2015-07-24 15:08:23.000 205 21177.06 61.98 42882.08 47826.11 2015-07-24 15:08:24.000 205 21177.04 61.97 42882.10 47826.11 2015-07-24 15:08:25.000 205 21177.03 61.96 42882.07 47826.11 2015-07-24 15:08:26.000 205 21177.01 61.94 42882.09 47826.09 2015-07-24 15:08:27.000 205 21176.93 61.99 42882.07 47826.08 2015-07-24 15:08:28.000 205 21176.90 62.03 42882.06 47826.05 2015-07-24 15:08:29.000 205 21176.89 62.04 42882.03 47826.02 2015-07-24 15:08:30.000 205 21176.87 62.03 42882.05 47825.99 2015-07-24 15:08:31.000 205 21176.85 61.99 42882.04 47825.95 2015-07-24 15:08:32.000 205 21176.88 61.96 42882.03 47825.94 2015-07-24 15:08:33.000 205 21176.89 61.94 42881.98 47825.94 2015-07-24 15:08:34.000 205 21176.87 61.91 42882.00 47825.96 2015-07-24 15:08:35.000 205 21176.85 61.89 42881.98 47825.90 2015-07-24 15:08:36.000 205 21176.88 61.83 42881.97 47825.93 2015-07-24 15:08:37.000 205 21176.91 61.83 42881.97 47825.91 2015-07-24 15:08:38.000 205 21176.86 61.84 42881.97 47825.93 2015-07-24 15:08:39.000 205 21176.87 61.89 42881.95 47825.90 2015-07-24 15:08:40.000 205 21176.83 61.91 42881.89 47825.86 2015-07-24 15:08:41.000 205 21176.82 61.91 42881.89 47825.86 2015-07-24 15:08:42.000 205 21176.80 61.92 42881.84 47825.81 2015-07-24 15:08:43.000 205 21176.76 61.95 42881.82 47825.76 2015-07-24 15:08:44.000 205 21176.74 61.95 42881.82 47825.72 2015-07-24 15:08:45.000 205 21176.74 61.95 42881.80 47825.70 2015-07-24 15:08:46.000 205 21176.69 61.97 42881.80 47825.67 2015-07-24 15:08:47.000 205 21176.68 62.04 42881.74 47825.66 2015-07-24 15:08:48.000 205 21176.68 62.12 42881.68 47825.61 2015-07-24 15:08:49.000 205 21176.67 62.20 42881.60 47825.55 2015-07-24 15:08:50.000 205 21176.65 62.21 42881.53 47825.49 2015-07-24 15:08:51.000 205 21176.66 62.19 42881.50 47825.42 2015-07-24 15:08:52.000 205 21176.67 62.16 42881.49 47825.39 2015-07-24 15:08:53.000 205 21176.73 62.14 42881.44 47825.39 2015-07-24 15:08:54.000 205 21176.74 62.13 42881.40 47825.36 2015-07-24 15:08:55.000 205 21176.77 62.08 42881.43 47825.37 2015-07-24 15:08:56.000 205 21176.84 62.02 42881.48 47825.42 2015-07-24 15:08:57.000 205 21176.89 61.97 42881.51 47825.46 2015-07-24 15:08:58.000 205 21176.94 61.89 42881.52 47825.50 2015-07-24 15:08:59.000 205 21176.97 61.86 42881.58 47825.55 2015-07-24 15:09:00.000 205 21177.02 61.83 42881.60 47825.62 2015-07-24 15:09:01.000 205 21177.04 61.81 42881.67 47825.66 2015-07-24 15:09:02.000 205 21177.07 61.79 42881.69 47825.71 2015-07-24 15:09:03.000 205 21177.08 61.81 42881.70 47825.77 2015-07-24 15:09:04.000 205 21177.09 61.80 42881.75 47825.79 2015-07-24 15:09:05.000 205 21177.13 61.76 42881.76 47825.82 2015-07-24 15:09:06.000 205 21177.13 61.74 42881.78 47825.85 2015-07-24 15:09:07.000 205 21177.15 61.75 42881.82 47825.86 2015-07-24 15:09:08.000 205 21177.18 61.75 42881.86 47825.93 2015-07-24 15:09:09.000 205 21177.20 61.73 42881.83 47825.93 2015-07-24 15:09:10.000 205 21177.21 61.72 42881.84 47825.92 2015-07-24 15:09:11.000 205 21177.22 61.70 42881.86 47825.96 2015-07-24 15:09:12.000 205 21177.26 61.66 42881.84 47825.96 2015-07-24 15:09:13.000 205 21177.25 61.63 42881.85 47825.99 2015-07-24 15:09:14.000 205 21177.27 61.59 42881.91 47826.01 2015-07-24 15:09:15.000 205 21177.26 61.57 42881.94 47826.05 2015-07-24 15:09:16.000 205 21177.30 61.55 42881.98 47826.08 2015-07-24 15:09:17.000 205 21177.28 61.56 42881.96 47826.10 2015-07-24 15:09:18.000 205 21177.23 61.59 42881.96 47826.10 2015-07-24 15:09:19.000 205 21177.20 61.59 42881.94 47826.07 2015-07-24 15:09:20.000 205 21177.17 61.59 42881.96 47826.05 2015-07-24 15:09:21.000 205 21177.16 61.60 42881.97 47826.04 2015-07-24 15:09:22.000 205 21177.13 61.63 42881.95 47826.02 2015-07-24 15:09:23.000 205 21177.14 61.60 42881.91 47826.01 2015-07-24 15:09:24.000 205 21177.16 61.60 42881.90 47825.99 2015-07-24 15:09:25.000 205 21177.13 61.65 42881.87 47825.99 2015-07-24 15:09:26.000 205 21177.10 61.73 42881.86 47825.96 2015-07-24 15:09:27.000 205 21177.05 61.79 42881.82 47825.90 2015-07-24 15:09:28.000 205 21177.01 61.82 42881.75 47825.85 2015-07-24 15:09:29.000 205 21177.00 61.83 42881.74 47825.78 2015-07-24 15:09:30.000 205 21176.98 61.86 42881.69 47825.77 2015-07-24 15:09:31.000 205 21176.97 61.86 42881.67 47825.73 2015-07-24 15:09:32.000 205 21176.99 61.86 42881.66 47825.74 2015-07-24 15:09:33.000 205 21176.97 61.85 42881.68 47825.68 2015-07-24 15:09:34.000 205 21176.94 61.88 42881.63 47825.68 2015-07-24 15:09:35.000 205 21176.91 61.92 42881.62 47825.65 2015-07-24 15:09:36.000 205 21176.90 61.95 42881.61 47825.64 2015-07-24 15:09:37.000 205 21176.89 61.93 42881.58 47825.59 2015-07-24 15:09:38.000 205 21176.90 61.92 42881.58 47825.61 2015-07-24 15:09:39.000 205 21176.91 61.91 42881.55 47825.58 2015-07-24 15:09:40.000 205 21176.86 61.90 42881.55 47825.57 2015-07-24 15:09:41.000 205 21176.85 61.91 42881.52 47825.53 2015-07-24 15:09:42.000 205 21176.87 61.89 42881.54 47825.53 2015-07-24 15:09:43.000 205 21176.84 61.89 42881.52 47825.52 2015-07-24 15:09:44.000 205 21176.82 61.93 42881.51 47825.49 2015-07-24 15:09:45.000 205 21176.80 61.97 42881.50 47825.47 2015-07-24 15:09:46.000 205 21176.77 61.96 42881.49 47825.47 2015-07-24 15:09:47.000 205 21176.74 61.96 42881.48 47825.44 2015-07-24 15:09:48.000 205 21176.74 61.94 42881.45 47825.40 2015-07-24 15:09:49.000 205 21176.78 61.93 42881.42 47825.41 2015-07-24 15:09:50.000 205 21176.77 61.92 42881.40 47825.40 2015-07-24 15:09:51.000 205 21176.76 61.87 42881.41 47825.41 2015-07-24 15:09:52.000 205 21176.79 61.86 42881.46 47825.42 2015-07-24 15:09:53.000 205 21176.80 61.82 42881.50 47825.45 2015-07-24 15:09:54.000 205 21176.83 61.80 42881.55 47825.47 2015-07-24 15:09:55.000 205 21176.84 61.79 42881.51 47825.50 2015-07-24 15:09:56.000 205 21176.86 61.80 42881.52 47825.52 2015-07-24 15:09:57.000 205 21176.85 61.82 42881.56 47825.51 2015-07-24 15:09:58.000 205 21176.84 61.81 42881.58 47825.53 2015-07-24 15:09:59.000 205 21176.83 61.82 42881.58 47825.54 2015-07-24 15:10:00.000 205 21176.85 61.83 42881.57 47825.56 2015-07-24 15:10:01.000 205 21176.87 61.80 42881.61 47825.54 2015-07-24 15:10:02.000 205 21176.84 61.77 42881.60 47825.55 2015-07-24 15:10:03.000 205 21176.78 61.76 42881.62 47825.55 2015-07-24 15:10:04.000 205 21176.76 61.77 42881.61 47825.57 2015-07-24 15:10:05.000 205 21176.76 61.74 42881.62 47825.55 2015-07-24 15:10:06.000 205 21176.73 61.75 42881.62 47825.50 2015-07-24 15:10:07.000 205 21176.70 61.76 42881.66 47825.54 2015-07-24 15:10:08.000 205 21176.72 61.77 42881.63 47825.52 2015-07-24 15:10:09.000 205 21176.67 61.75 42881.62 47825.51 2015-07-24 15:10:10.000 205 21176.66 61.74 42881.63 47825.50 2015-07-24 15:10:11.000 205 21176.65 61.75 42881.62 47825.52 2015-07-24 15:10:12.000 205 21176.68 61.75 42881.62 47825.52 2015-07-24 15:10:13.000 205 21176.68 61.74 42881.63 47825.52 2015-07-24 15:10:14.000 205 21176.66 61.72 42881.63 47825.52 2015-07-24 15:10:15.000 205 21176.69 61.71 42881.64 47825.54 2015-07-24 15:10:16.000 205 21176.69 61.69 42881.63 47825.53 2015-07-24 15:10:17.000 205 21176.68 61.71 42881.61 47825.52 2015-07-24 15:10:18.000 205 21176.71 61.70 42881.62 47825.55 2015-07-24 15:10:19.000 205 21176.73 61.71 42881.60 47825.54 2015-07-24 15:10:20.000 205 21176.73 61.70 42881.62 47825.54 2015-07-24 15:10:21.000 205 21176.70 61.68 42881.63 47825.55 2015-07-24 15:10:22.000 205 21176.71 61.66 42881.62 47825.53 2015-07-24 15:10:23.000 205 21176.74 61.65 42881.62 47825.56 2015-07-24 15:10:24.000 205 21176.76 61.66 42881.64 47825.56 2015-07-24 15:10:25.000 205 21176.77 61.63 42881.62 47825.56 2015-07-24 15:10:26.000 205 21176.79 61.56 42881.63 47825.58 2015-07-24 15:10:27.000 205 21176.78 61.53 42881.65 47825.59 2015-07-24 15:10:28.000 205 21176.80 61.50 42881.70 47825.63 2015-07-24 15:10:29.000 205 21176.79 61.46 42881.72 47825.63 2015-07-24 15:10:30.000 205 21176.79 61.41 42881.73 47825.66 2015-07-24 15:10:31.000 205 21176.78 61.38 42881.77 47825.71 2015-07-24 15:10:32.000 205 21176.81 61.34 42881.80 47825.70 2015-07-24 15:10:33.000 205 21176.84 61.31 42881.80 47825.72 2015-07-24 15:10:34.000 205 21176.87 61.25 42881.85 47825.77 2015-07-24 15:10:35.000 205 21176.88 61.24 42881.88 47825.79 2015-07-24 15:10:36.000 205 21176.91 61.20 42881.86 47825.80 2015-07-24 15:10:37.000 205 21176.90 61.21 42881.87 47825.84 2015-07-24 15:10:38.000 205 21176.87 61.23 42881.89 47825.88 2015-07-24 15:10:39.000 205 21176.89 61.27 42881.88 47825.86 2015-07-24 15:10:40.000 205 21176.89 61.26 42881.88 47825.82 2015-07-24 15:10:41.000 205 21176.86 61.23 42881.86 47825.83 2015-07-24 15:10:42.000 205 21176.88 61.18 42881.84 47825.81 2015-07-24 15:10:43.000 205 21176.88 61.14 42881.86 47825.82 2015-07-24 15:10:44.000 205 21176.89 61.11 42881.92 47825.88 2015-07-24 15:10:45.000 205 21176.89 61.15 42881.94 47825.87 2015-07-24 15:10:46.000 205 21176.89 61.16 42881.93 47825.88 2015-07-24 15:10:47.000 205 21176.91 61.13 42881.95 47825.87 2015-07-24 15:10:48.000 205 21176.90 61.12 42881.96 47825.90 2015-07-24 15:10:49.000 205 21176.92 61.10 42881.94 47825.91 2015-07-24 15:10:50.000 205 21176.90 61.09 42881.95 47825.93 2015-07-24 15:10:51.000 205 21176.92 61.10 42881.93 47825.94 2015-07-24 15:10:52.000 205 21176.94 61.09 42881.95 47825.96 2015-07-24 15:10:53.000 205 21176.95 61.04 42881.95 47825.94 2015-07-24 15:10:54.000 205 21176.95 61.05 42882.00 47825.97 2015-07-24 15:10:55.000 205 21176.96 61.07 42881.99 47825.99 2015-07-24 15:10:56.000 205 21176.96 61.08 42882.01 47825.98 2015-07-24 15:10:57.000 205 21176.94 61.05 42881.97 47825.99 2015-07-24 15:10:58.000 205 21176.91 61.01 42882.03 47825.99 2015-07-24 15:10:59.000 205 21176.91 61.01 42882.06 47826.02 2015-07-24 15:11:00.000 205 21176.90 61.01 42882.06 47826.03 2015-07-24 15:11:01.000 205 21176.90 61.01 42882.07 47826.03 2015-07-24 15:11:02.000 205 21176.89 61.00 42882.10 47826.04 2015-07-24 15:11:03.000 205 21176.87 61.02 42882.11 47826.03 2015-07-24 15:11:04.000 205 21176.85 61.03 42882.08 47826.03 2015-07-24 15:11:05.000 205 21176.82 61.05 42882.07 47826.03 2015-07-24 15:11:06.000 205 21176.78 61.05 42882.06 47826.01 2015-07-24 15:11:07.000 205 21176.73 61.05 42882.06 47825.97 2015-07-24 15:11:08.000 205 21176.72 61.06 42882.03 47825.98 2015-07-24 15:11:09.000 205 21176.71 61.07 42882.04 47825.95 2015-07-24 15:11:10.000 205 21176.71 61.06 42882.02 47825.93 2015-07-24 15:11:11.000 205 21176.72 61.06 42882.02 47825.91 2015-07-24 15:11:12.000 205 21176.69 61.05 42882.04 47825.91 2015-07-24 15:11:13.000 205 21176.71 61.05 42882.04 47825.87 2015-07-24 15:11:14.000 205 21176.74 61.04 42882.03 47825.92 2015-07-24 15:11:15.000 205 21176.73 61.03 42882.05 47825.91 2015-07-24 15:11:16.000 205 21176.74 61.04 42882.04 47825.91 2015-07-24 15:11:17.000 205 21176.75 61.05 42882.04 47825.92 2015-07-24 15:11:18.000 205 21176.73 61.08 42882.01 47825.92 2015-07-24 15:11:19.000 205 21176.67 61.16 42882.02 47825.92 2015-07-24 15:11:20.000 205 21176.67 61.21 42881.97 47825.86 2015-07-24 15:11:21.000 205 21176.65 61.25 42881.92 47825.84 2015-07-24 15:11:22.000 205 21176.62 61.26 42881.93 47825.78 2015-07-24 15:11:23.000 205 21176.60 61.29 42881.91 47825.75 2015-07-24 15:11:24.000 205 21176.58 61.30 42881.86 47825.75 2015-07-24 15:11:25.000 205 21176.57 61.28 42881.89 47825.71 2015-07-24 15:11:26.000 205 21176.56 61.26 42881.88 47825.68 2015-07-24 15:11:27.000 205 21176.58 61.27 42881.86 47825.69 2015-07-24 15:11:28.000 205 21176.54 61.24 42881.88 47825.67 2015-07-24 15:11:29.000 205 21176.50 61.23 42881.87 47825.67 2015-07-24 15:11:30.000 205 21176.51 61.21 42881.86 47825.68 2015-07-24 15:11:31.000 205 21176.51 61.20 42881.86 47825.67 2015-07-24 15:11:32.000 205 21176.52 61.20 42881.88 47825.69 2015-07-24 15:11:33.000 205 21176.49 61.17 42881.90 47825.68 2015-07-24 15:11:34.000 205 21176.52 61.16 42881.89 47825.72 2015-07-24 15:11:35.000 205 21176.58 61.18 42881.86 47825.71 2015-07-24 15:11:36.000 205 21176.60 61.17 42881.89 47825.73 2015-07-24 15:11:37.000 205 21176.65 61.16 42881.91 47825.77 2015-07-24 15:11:38.000 205 21176.70 61.15 42881.88 47825.78 2015-07-24 15:11:39.000 205 21176.69 61.17 42881.91 47825.79 2015-07-24 15:11:40.000 205 21176.67 61.24 42881.90 47825.81 2015-07-24 15:11:41.000 205 21176.70 61.28 42881.86 47825.79 2015-07-24 15:11:42.000 205 21176.71 61.35 42881.84 47825.76 2015-07-24 15:11:43.000 205 21176.72 61.40 42881.83 47825.74 2015-07-24 15:11:44.000 205 21176.74 61.43 42881.78 47825.70 2015-07-24 15:11:45.000 205 21176.75 61.44 42881.76 47825.71 2015-07-24 15:11:46.000 205 21176.74 61.50 42881.75 47825.68 2015-07-24 15:11:47.000 205 21176.73 61.52 42881.73 47825.66 2015-07-24 15:11:48.000 205 21176.70 61.53 42881.73 47825.64 2015-07-24 15:11:49.000 205 21176.67 61.57 42881.70 47825.62 2015-07-24 15:11:50.000 205 21176.68 61.55 42881.68 47825.59 2015-07-24 15:11:51.000 205 21176.68 61.56 42881.68 47825.58 2015-07-24 15:11:52.000 205 21176.69 61.55 42881.70 47825.57 2015-07-24 15:11:53.000 205 21176.70 61.57 42881.69 47825.59 2015-07-24 15:11:54.000 205 21176.68 61.56 42881.69 47825.58 2015-07-24 15:11:55.000 205 21176.66 61.56 42881.70 47825.60 2015-07-24 15:11:56.000 205 21176.66 61.57 42881.71 47825.59 2015-07-24 15:11:57.000 205 21176.63 61.57 42881.71 47825.58 2015-07-24 15:11:58.000 205 21176.61 61.55 42881.71 47825.59 2015-07-24 15:11:59.000 205 21176.63 61.55 42881.69 47825.57 2015-07-24 15:12:00.000 205 21176.56 61.54 42881.67 47825.55 2015-07-24 15:12:01.000 205 21176.52 61.57 42881.68 47825.53 2015-07-24 15:12:02.000 205 21176.49 61.60 42881.67 47825.54 2015-07-24 15:12:03.000 205 21176.47 61.60 42881.67 47825.50 2015-07-24 15:12:04.000 205 21176.41 61.61 42881.66 47825.46 2015-07-24 15:12:05.000 205 21176.41 61.59 42881.62 47825.44 2015-07-24 15:12:06.000 205 21176.37 61.60 42881.63 47825.40 2015-07-24 15:12:07.000 205 21176.36 61.60 42881.61 47825.39 2015-07-24 15:12:08.000 205 21176.34 61.59 42881.59 47825.38 2015-07-24 15:12:09.000 205 21176.35 61.57 42881.59 47825.36 2015-07-24 15:12:10.000 205 21176.35 61.57 42881.59 47825.36 2015-07-24 15:12:11.000 205 21176.33 61.56 42881.62 47825.35 2015-07-24 15:12:12.000 205 21176.33 61.53 42881.61 47825.37 2015-07-24 15:12:13.000 205 21176.34 61.48 42881.61 47825.35 2015-07-24 15:12:14.000 205 21176.35 61.45 42881.63 47825.36 2015-07-24 15:12:15.000 205 21176.35 61.44 42881.62 47825.38 2015-07-24 15:12:16.000 205 21176.33 61.41 42881.61 47825.39 2015-07-24 15:12:17.000 205 21176.35 61.40 42881.61 47825.39 2015-07-24 15:12:18.000 205 21176.39 61.35 42881.62 47825.40 2015-07-24 15:12:19.000 205 21176.40 61.30 42881.65 47825.40 2015-07-24 15:12:20.000 205 21176.40 61.27 42881.64 47825.44 2015-07-24 15:12:21.000 205 21176.43 61.29 42881.66 47825.47 2015-07-24 15:12:22.000 205 21176.44 61.27 42881.66 47825.46 2015-07-24 15:12:23.000 205 21176.44 61.28 42881.63 47825.47 2015-07-24 15:12:24.000 205 21176.44 61.27 42881.63 47825.47 2015-07-24 15:12:25.000 205 21176.45 61.27 42881.65 47825.50 2015-07-24 15:12:26.000 205 21176.45 61.26 42881.66 47825.50 2015-07-24 15:12:27.000 205 21176.47 61.23 42881.70 47825.52 2015-07-24 15:12:28.000 205 21176.51 61.20 42881.72 47825.53 2015-07-24 15:12:29.000 205 21176.53 61.17 42881.73 47825.57 2015-07-24 15:12:30.000 205 21176.54 61.18 42881.75 47825.58 2015-07-24 15:12:31.000 205 21176.51 61.22 42881.75 47825.60 2015-07-24 15:12:32.000 205 21176.55 61.26 42881.73 47825.59 2015-07-24 15:12:33.000 205 21176.53 61.29 42881.72 47825.59 2015-07-24 15:12:34.000 205 21176.52 61.28 42881.69 47825.58 2015-07-24 15:12:35.000 205 21176.52 61.36 42881.69 47825.58 2015-07-24 15:12:36.000 205 21176.48 61.42 42881.68 47825.55 2015-07-24 15:12:37.000 205 21176.46 61.40 42881.66 47825.49 2015-07-24 15:12:38.000 205 21176.44 61.40 42881.63 47825.45 2015-07-24 15:12:39.000 205 21176.39 61.41 42881.62 47825.43 2015-07-24 15:12:40.000 205 21176.39 61.43 42881.66 47825.43 2015-07-24 15:12:41.000 205 21176.36 61.45 42881.62 47825.39 2015-07-24 15:12:42.000 205 21176.38 61.51 42881.57 47825.38 2015-07-24 15:12:43.000 205 21176.39 61.53 42881.56 47825.37 2015-07-24 15:12:44.000 205 21176.39 61.57 42881.55 47825.34 2015-07-24 15:12:45.000 205 21176.41 61.58 42881.50 47825.32 2015-07-24 15:12:46.000 205 21176.39 61.61 42881.49 47825.32 2015-07-24 15:12:47.000 205 21176.39 61.62 42881.52 47825.32 2015-07-24 15:12:48.000 205 21176.43 61.56 42881.52 47825.30 2015-07-24 15:12:49.000 205 21176.42 61.53 42881.55 47825.32 2015-07-24 15:12:50.000 205 21176.47 61.50 42881.56 47825.36 2015-07-24 15:12:51.000 205 21176.49 61.45 42881.58 47825.39 2015-07-24 15:12:52.000 205 21176.51 61.39 42881.66 47825.44 2015-07-24 15:12:53.000 205 21176.51 61.35 42881.70 47825.49 2015-07-24 15:12:54.000 205 21176.49 61.34 42881.71 47825.53 2015-07-24 15:12:55.000 205 21176.52 61.35 42881.77 47825.57 2015-07-24 15:12:56.000 205 21176.49 61.36 42881.78 47825.58 2015-07-24 15:12:57.000 205 21176.46 61.35 42881.83 47825.60 2015-07-24 15:12:58.000 205 21176.43 61.36 42881.81 47825.61 2015-07-24 15:12:59.000 205 21176.42 61.40 42881.82 47825.62 2015-07-24 15:13:00.000 205 21176.43 61.43 42881.83 47825.60 2015-07-24 15:13:01.000 205 21176.43 61.46 42881.81 47825.60 2015-07-24 15:13:02.000 205 21176.37 61.50 42881.76 47825.59 2015-07-24 15:13:03.000 205 21176.33 61.55 42881.76 47825.57 2015-07-24 15:13:04.000 205 21176.32 61.59 42881.76 47825.56 2015-07-24 15:13:05.000 205 21176.32 61.62 42881.74 47825.53 2015-07-24 15:13:06.000 205 21176.30 61.62 42881.78 47825.49 2015-07-24 15:13:07.000 205 21176.25 61.66 42881.74 47825.47 2015-07-24 15:13:08.000 205 21176.20 61.71 42881.73 47825.44 2015-07-24 15:13:09.000 205 21176.18 61.78 42881.76 47825.43 2015-07-24 15:13:10.000 205 21176.17 61.80 42881.71 47825.40 2015-07-24 15:13:11.000 205 21176.15 61.78 42881.68 47825.36 2015-07-24 15:13:12.000 205 21176.10 61.79 42881.67 47825.33 2015-07-24 15:13:13.000 205 21176.08 61.80 42881.68 47825.31 2015-07-24 15:13:14.000 205 21176.06 61.80 42881.70 47825.30 2015-07-24 15:13:15.000 205 21176.06 61.80 42881.67 47825.31 2015-07-24 15:13:16.000 205 21176.05 61.75 42881.70 47825.30 2015-07-24 15:13:17.000 205 21176.02 61.75 42881.71 47825.29 2015-07-24 15:13:18.000 205 21176.01 61.71 42881.73 47825.31 2015-07-24 15:13:19.000 205 21176.05 61.72 42881.71 47825.31 2015-07-24 15:13:20.000 205 21176.01 61.71 42881.71 47825.32 2015-07-24 15:13:21.000 205 21175.99 61.71 42881.72 47825.31 2015-07-24 15:13:22.000 205 21176.01 61.73 42881.70 47825.31 2015-07-24 15:13:23.000 205 21176.01 61.77 42881.71 47825.30 2015-07-24 15:13:24.000 205 21176.02 61.79 42881.70 47825.31 2015-07-24 15:13:25.000 205 21176.03 61.80 42881.70 47825.30 2015-07-24 15:13:26.000 205 21176.05 61.78 42881.68 47825.31 2015-07-24 15:13:27.000 205 21176.05 61.79 42881.68 47825.32 2015-07-24 15:13:28.000 205 21176.03 61.77 42881.72 47825.34 2015-07-24 15:13:29.000 205 21176.03 61.77 42881.68 47825.35 2015-07-24 15:13:30.000 205 21176.03 61.78 42881.71 47825.33 2015-07-24 15:13:31.000 205 21175.99 61.80 42881.76 47825.32 2015-07-24 15:13:32.000 205 21175.98 61.82 42881.75 47825.34 2015-07-24 15:13:33.000 205 21176.00 61.82 42881.73 47825.34 2015-07-24 15:13:34.000 205 21175.97 61.79 42881.72 47825.30 2015-07-24 15:13:35.000 205 21175.96 61.78 42881.73 47825.32 2015-07-24 15:13:36.000 205 21175.95 61.77 42881.71 47825.32 2015-07-24 15:13:37.000 205 21175.93 61.77 42881.72 47825.30 2015-07-24 15:13:38.000 205 21175.92 61.79 42881.73 47825.30 2015-07-24 15:13:39.000 205 21175.92 61.81 42881.75 47825.30 2015-07-24 15:13:40.000 205 21175.91 61.83 42881.75 47825.28 2015-07-24 15:13:41.000 205 21175.90 61.80 42881.74 47825.28 2015-07-24 15:13:42.000 205 21175.94 61.77 42881.71 47825.28 2015-07-24 15:13:43.000 205 21175.96 61.75 42881.70 47825.29 2015-07-24 15:13:44.000 205 21175.96 61.74 42881.74 47825.31 2015-07-24 15:13:45.000 205 21176.00 61.73 42881.75 47825.29 2015-07-24 15:13:46.000 205 21175.98 61.72 42881.77 47825.33 2015-07-24 15:13:47.000 205 21176.01 61.71 42881.74 47825.31 2015-07-24 15:13:48.000 205 21176.01 61.68 42881.71 47825.32 2015-07-24 15:13:49.000 205 21176.00 61.68 42881.70 47825.31 2015-07-24 15:13:50.000 205 21176.02 61.67 42881.70 47825.35 2015-07-24 15:13:51.000 205 21176.00 61.69 42881.74 47825.35 2015-07-24 15:13:52.000 205 21175.98 61.70 42881.76 47825.34 2015-07-24 15:13:53.000 205 21175.97 61.73 42881.78 47825.32 2015-07-24 15:13:54.000 205 21175.95 61.78 42881.73 47825.34 2015-07-24 15:13:55.000 205 21175.89 61.81 42881.72 47825.29 2015-07-24 15:13:56.000 205 21175.86 61.82 42881.73 47825.28 2015-07-24 15:13:57.000 205 21175.85 61.80 42881.73 47825.24 2015-07-24 15:13:58.000 205 21175.87 61.80 42881.74 47825.24 2015-07-24 15:13:59.000 205 21175.84 61.78 42881.75 47825.23 2015-07-24 15:14:00.000 205 21175.84 61.75 42881.76 47825.24 2015-07-24 15:14:01.000 205 21175.81 61.72 42881.75 47825.27 2015-07-24 15:14:02.000 205 21175.82 61.69 42881.78 47825.29 2015-07-24 15:14:03.000 205 21175.84 61.66 42881.80 47825.29 2015-07-24 15:14:04.000 205 21175.81 61.67 42881.83 47825.32 2015-07-24 15:14:05.000 205 21175.80 61.64 42881.86 47825.32 2015-07-24 15:14:06.000 205 21175.80 61.63 42881.86 47825.36 2015-07-24 15:14:07.000 205 21175.82 61.62 42881.88 47825.39 2015-07-24 15:14:08.000 205 21175.84 61.62 42881.92 47825.42 2015-07-24 15:14:09.000 205 21175.84 61.61 42881.93 47825.45 2015-07-24 15:14:10.000 205 21175.82 61.61 42881.95 47825.48 2015-07-24 15:14:11.000 205 21175.83 61.62 42881.98 47825.47 2015-07-24 15:14:12.000 205 21175.83 61.64 42881.99 47825.49 2015-07-24 15:14:13.000 205 21175.85 61.65 42882.00 47825.50 2015-07-24 15:14:14.000 205 21175.82 61.65 42882.03 47825.52 2015-07-24 15:14:15.000 205 21175.86 61.67 42882.02 47825.51 2015-07-24 15:14:16.000 205 21175.87 61.68 42881.99 47825.53 2015-07-24 15:14:17.000 205 21175.86 61.71 42882.02 47825.54 2015-07-24 15:14:18.000 205 21175.85 61.74 42882.00 47825.55 2015-07-24 15:14:19.000 205 21175.82 61.74 42882.02 47825.53 2015-07-24 15:14:20.000 205 21175.84 61.72 42881.98 47825.49 2015-07-24 15:14:21.000 205 21175.84 61.69 42881.97 47825.49 2015-07-24 15:14:22.000 205 21175.80 61.69 42881.98 47825.48 2015-07-24 15:14:23.000 205 21175.77 61.70 42882.00 47825.46 2015-07-24 15:14:24.000 205 21175.78 61.68 42882.00 47825.46 2015-07-24 15:14:25.000 205 21175.77 61.70 42881.97 47825.46 2015-07-24 15:14:26.000 205 21175.79 61.71 42881.98 47825.47 2015-07-24 15:14:27.000 205 21175.81 61.72 42881.97 47825.45 2015-07-24 15:14:28.000 205 21175.78 61.72 42881.96 47825.44 2015-07-24 15:14:29.000 205 21175.80 61.72 42881.96 47825.43 2015-07-24 15:14:30.000 205 21175.80 61.71 42881.92 47825.43 2015-07-24 15:14:31.000 205 21175.82 61.69 42881.95 47825.41 2015-07-24 15:14:32.000 205 21175.83 61.71 42881.94 47825.42 2015-07-24 15:14:33.000 205 21175.85 61.69 42881.92 47825.44 2015-07-24 15:14:34.000 205 21175.84 61.72 42881.90 47825.43 2015-07-24 15:14:35.000 205 21175.83 61.74 42881.87 47825.41 2015-07-24 15:14:36.000 205 21175.80 61.78 42881.86 47825.39 2015-07-24 15:14:37.000 205 21175.75 61.80 42881.85 47825.37 2015-07-24 15:14:38.000 205 21175.76 61.83 42881.82 47825.33 2015-07-24 15:14:39.000 205 21175.74 61.85 42881.81 47825.31 2015-07-24 15:14:40.000 205 21175.73 61.89 42881.77 47825.30 2015-07-24 15:14:41.000 205 21175.70 61.90 42881.76 47825.26 2015-07-24 15:14:42.000 205 21175.69 61.88 42881.77 47825.24 2015-07-24 15:14:43.000 205 21175.71 61.84 42881.73 47825.21 2015-07-24 15:14:44.000 205 21175.68 61.86 42881.72 47825.20 2015-07-24 15:14:45.000 205 21175.62 61.93 42881.69 47825.17 2015-07-24 15:14:46.000 205 21175.58 61.97 42881.67 47825.16 2015-07-24 15:14:47.000 205 21175.52 61.95 42881.62 47825.11 2015-07-24 15:14:48.000 205 21175.50 61.97 42881.61 47825.04 2015-07-24 15:14:49.000 205 21175.50 62.00 42881.57 47825.00 2015-07-24 15:14:50.000 205 21175.46 62.01 42881.58 47824.99 2015-07-24 15:14:51.000 205 21175.48 62.04 42881.57 47824.97 2015-07-24 15:14:52.000 205 21175.47 62.04 42881.57 47824.96 2015-07-24 15:14:53.000 205 21175.45 62.07 42881.61 47824.96 2015-07-24 15:14:54.000 205 21175.46 62.06 42881.58 47824.96 2015-07-24 15:14:55.000 205 21175.47 62.03 42881.59 47824.95 2015-07-24 15:14:56.000 205 21175.47 62.02 42881.60 47824.95 2015-07-24 15:14:57.000 205 21175.48 62.03 42881.58 47824.97 2015-07-24 15:14:58.000 205 21175.49 62.06 42881.57 47824.96 2015-07-24 15:14:59.000 205 21175.49 62.05 42881.57 47824.96 2015-07-24 15:15:00.000 205 21175.47 62.06 42881.61 47824.96 2015-07-24 15:15:01.000 205 21175.47 62.07 42881.56 47824.97 2015-07-24 15:15:02.000 205 21175.45 62.08 42881.54 47824.93 2015-07-24 15:15:03.000 205 21175.43 62.12 42881.52 47824.90 2015-07-24 15:15:04.000 205 21175.41 62.15 42881.52 47824.89 2015-07-24 15:15:05.000 205 21175.39 62.18 42881.47 47824.86 2015-07-24 15:15:06.000 205 21175.37 62.22 42881.48 47824.83 2015-07-24 15:15:07.000 205 21175.40 62.27 42881.48 47824.82 2015-07-24 15:15:08.000 205 21175.40 62.27 42881.44 47824.79 2015-07-24 15:15:09.000 205 21175.38 62.30 42881.41 47824.77 2015-07-24 15:15:10.000 205 21175.36 62.33 42881.37 47824.75 2015-07-24 15:15:11.000 205 21175.31 62.36 42881.34 47824.72 2015-07-24 15:15:12.000 205 21175.29 62.39 42881.35 47824.68 2015-07-24 15:15:13.000 205 21175.34 62.40 42881.34 47824.69 2015-07-24 15:15:14.000 205 21175.28 62.42 42881.30 47824.64 2015-07-24 15:15:15.000 205 21175.26 62.41 42881.32 47824.66 2015-07-24 15:15:16.000 205 21175.28 62.42 42881.29 47824.63 2015-07-24 15:15:17.000 205 21175.30 62.41 42881.26 47824.62 2015-07-24 15:15:18.000 205 21175.33 62.39 42881.26 47824.63 2015-07-24 15:15:19.000 205 21175.34 62.37 42881.29 47824.62 2015-07-24 15:15:20.000 205 21175.34 62.35 42881.35 47824.66 2015-07-24 15:15:21.000 205 21175.36 62.32 42881.37 47824.68 2015-07-24 15:15:22.000 205 21175.40 62.27 42881.39 47824.71 2015-07-24 15:15:23.000 205 21175.41 62.26 42881.43 47824.75 2015-07-24 15:15:24.000 205 21175.44 62.23 42881.46 47824.79 2015-07-24 15:15:25.000 205 21175.47 62.23 42881.46 47824.83 2015-07-24 15:15:26.000 205 21175.46 62.22 42881.52 47824.86 2015-07-24 15:15:27.000 205 21175.48 62.23 42881.53 47824.89 2015-07-24 15:15:28.000 205 21175.49 62.21 42881.56 47824.95 2015-07-24 15:15:29.000 205 21175.51 62.18 42881.54 47824.94 2015-07-24 15:15:30.000 205 21175.53 62.21 42881.56 47824.96 2015-07-24 15:15:31.000 205 21175.51 62.23 42881.55 47824.99 2015-07-24 15:15:32.000 205 21175.49 62.25 42881.54 47824.97 2015-07-24 15:15:33.000 205 21175.49 62.25 42881.58 47824.97 2015-07-24 15:15:34.000 205 21175.50 62.28 42881.59 47824.96 2015-07-24 15:15:35.000 205 21175.51 62.32 42881.57 47824.98 2015-07-24 15:15:36.000 205 21175.50 62.39 42881.55 47824.98 2015-07-24 15:15:37.000 205 21175.51 62.44 42881.53 47824.97 2015-07-24 15:15:38.000 205 21175.56 62.46 42881.52 47824.94 2015-07-24 15:15:39.000 205 21175.58 62.50 42881.51 47824.94 2015-07-24 15:15:40.000 205 21175.58 62.51 42881.52 47824.92 2015-07-24 15:15:41.000 205 21175.61 62.52 42881.50 47824.95 2015-07-24 15:15:42.000 205 21175.65 62.55 42881.49 47824.95 2015-07-24 15:15:43.000 205 21175.66 62.59 42881.49 47824.97 2015-07-24 15:15:44.000 205 21175.66 62.59 42881.50 47824.99 2015-07-24 15:15:45.000 205 21175.68 62.61 42881.48 47824.98 2015-07-24 15:15:46.000 205 21175.70 62.64 42881.48 47824.99 2015-07-24 15:15:47.000 205 21175.67 62.66 42881.47 47825.01 2015-07-24 15:15:48.000 205 21175.67 62.66 42881.48 47824.97 2015-07-24 15:15:49.000 205 21175.67 62.66 42881.50 47824.97 2015-07-24 15:15:50.000 205 21175.69 62.67 42881.51 47824.95 2015-07-24 15:15:51.000 205 21175.70 62.70 42881.48 47824.96 2015-07-24 15:15:52.000 205 21175.69 62.73 42881.46 47824.97 2015-07-24 15:15:53.000 205 21175.74 62.74 42881.47 47824.95 2015-07-24 15:15:54.000 205 21175.73 62.78 42881.46 47824.96 2015-07-24 15:15:55.000 205 21175.71 62.79 42881.42 47824.95 2015-07-24 15:15:56.000 205 21175.73 62.80 42881.44 47824.94 2015-07-24 15:15:57.000 205 21175.73 62.83 42881.45 47824.95 2015-07-24 15:15:58.000 205 21175.68 62.87 42881.45 47824.93 2015-07-24 15:15:59.000 205 21175.67 62.90 42881.45 47824.93 2015-07-24 15:16:00.000 205 21175.64 62.95 42881.42 47824.89 2015-07-24 15:16:01.000 205 21175.59 62.98 42881.43 47824.86 2015-07-24 15:16:02.000 205 21175.55 62.99 42881.43 47824.84 2015-07-24 15:16:03.000 205 21175.55 63.00 42881.37 47824.78 2015-07-24 15:16:04.000 205 21175.55 63.03 42881.35 47824.79 2015-07-24 15:16:05.000 205 21175.53 63.05 42881.29 47824.74 2015-07-24 15:16:06.000 205 21175.49 63.06 42881.29 47824.73 2015-07-24 15:16:07.000 205 21175.44 63.05 42881.27 47824.70 2015-07-24 15:16:08.000 205 21175.44 63.04 42881.26 47824.65 2015-07-24 15:16:09.000 205 21175.42 63.06 42881.24 47824.59 2015-07-24 15:16:10.000 205 21175.42 63.09 42881.23 47824.57 2015-07-24 15:16:11.000 205 21175.39 63.10 42881.19 47824.55 2015-07-24 15:16:12.000 205 21175.41 63.08 42881.16 47824.55 2015-07-24 15:16:13.000 205 21175.42 63.04 42881.12 47824.53 2015-07-24 15:16:14.000 205 21175.42 63.02 42881.16 47824.54 2015-07-24 15:16:15.000 205 21175.41 62.99 42881.19 47824.55 2015-07-24 15:16:16.000 205 21175.43 62.97 42881.15 47824.55 2015-07-24 15:16:17.000 205 21175.38 62.96 42881.19 47824.57 2015-07-24 15:16:18.000 205 21175.39 63.01 42881.20 47824.54 2015-07-24 15:16:19.000 205 21175.39 63.04 42881.18 47824.57 2015-07-24 15:16:20.000 205 21175.40 63.01 42881.16 47824.55 2015-07-24 15:16:21.000 205 21175.42 62.98 42881.16 47824.54 2015-07-24 15:16:22.000 205 21175.41 63.00 42881.23 47824.56 2015-07-24 15:16:23.000 205 21175.41 62.98 42881.22 47824.57 2015-07-24 15:16:24.000 205 21175.41 62.97 42881.19 47824.58 2015-07-24 15:16:25.000 205 21175.40 62.99 42881.18 47824.57 2015-07-24 15:16:26.000 205 21175.39 62.98 42881.18 47824.57 2015-07-24 15:16:27.000 205 21175.38 62.96 42881.18 47824.58 2015-07-24 15:16:28.000 205 21175.37 62.93 42881.25 47824.55 2015-07-24 15:16:29.000 205 21175.36 62.91 42881.22 47824.55 2015-07-24 15:16:30.000 205 21175.38 62.91 42881.23 47824.56 2015-07-24 15:16:31.000 205 21175.35 62.90 42881.25 47824.59 2015-07-24 15:16:32.000 205 21175.35 62.90 42881.24 47824.55 2015-07-24 15:16:33.000 205 21175.32 62.94 42881.20 47824.57 2015-07-24 15:16:34.000 205 21175.29 63.00 42881.17 47824.53 2015-07-24 15:16:35.000 205 21175.27 63.04 42881.13 47824.47 2015-07-24 15:16:36.000 205 21175.25 63.06 42881.12 47824.47 2015-07-24 15:16:37.000 205 21175.25 63.03 42881.12 47824.43 2015-07-24 15:16:38.000 205 21175.29 63.04 42881.11 47824.41 2015-07-24 15:16:39.000 205 21175.31 63.03 42881.08 47824.42 2015-07-24 15:16:40.000 205 21175.31 63.02 42881.10 47824.41 2015-07-24 15:16:41.000 205 21175.34 63.00 42881.11 47824.42 2015-07-24 15:16:42.000 205 21175.40 62.98 42881.12 47824.46 2015-07-24 15:16:43.000 205 21175.44 62.95 42881.12 47824.48 2015-07-24 15:16:44.000 205 21175.47 62.94 42881.14 47824.51 2015-07-24 15:16:45.000 205 21175.50 62.93 42881.14 47824.53 2015-07-24 15:16:46.000 205 21175.48 62.92 42881.14 47824.57 2015-07-24 15:16:47.000 205 21175.50 62.93 42881.13 47824.57 2015-07-24 15:16:48.000 205 21175.52 62.97 42881.10 47824.57 2015-07-24 15:16:49.000 205 21175.50 62.98 42881.12 47824.58 2015-07-24 15:16:50.000 205 21175.50 62.98 42881.09 47824.55 2015-07-24 15:16:51.000 205 21175.50 62.96 42881.11 47824.55 2015-07-24 15:16:52.000 205 21175.50 62.97 42881.11 47824.54 2015-07-24 15:16:53.000 205 21175.51 62.98 42881.07 47824.54 2015-07-24 15:16:54.000 205 21175.52 63.00 42881.08 47824.54 2015-07-24 15:16:55.000 205 21175.56 62.98 42881.09 47824.51 2015-07-24 15:16:56.000 205 21175.59 62.93 42881.08 47824.53 2015-07-24 15:16:57.000 205 21175.55 62.93 42881.10 47824.55 2015-07-24 15:16:58.000 205 21175.56 62.91 42881.11 47824.57 2015-07-24 15:16:59.000 205 21175.59 62.91 42881.12 47824.58 2015-07-24 15:17:00.000 205 21175.56 62.90 42881.16 47824.59 2015-07-24 15:17:01.000 205 21175.56 62.89 42881.15 47824.59 2015-07-24 15:17:02.000 205 21175.54 62.88 42881.16 47824.61 2015-07-24 15:17:03.000 205 21175.57 62.87 42881.20 47824.64 2015-07-24 15:17:04.000 205 21175.57 62.87 42881.21 47824.66 2015-07-24 15:17:05.000 205 21175.61 62.87 42881.19 47824.66 2015-07-24 15:17:06.000 205 21175.59 62.91 42881.19 47824.67 2015-07-24 15:17:07.000 205 21175.60 62.93 42881.16 47824.69 2015-07-24 15:17:08.000 205 21175.65 62.97 42881.16 47824.67 2015-07-24 15:17:09.000 205 21175.64 62.98 42881.15 47824.67 2015-07-24 15:17:10.000 205 21175.66 62.96 42881.15 47824.65 2015-07-24 15:17:11.000 205 21175.63 62.97 42881.14 47824.65 2015-07-24 15:17:12.000 205 21175.63 62.92 42881.15 47824.64 2015-07-24 15:17:13.000 205 21175.67 62.88 42881.15 47824.65 2015-07-24 15:17:14.000 205 21175.69 62.86 42881.19 47824.66 2015-07-24 15:17:15.000 205 21175.72 62.87 42881.20 47824.67 2015-07-24 15:17:16.000 205 21175.76 62.87 42881.17 47824.68 2015-07-24 15:17:17.000 205 21175.76 62.89 42881.17 47824.72 2015-07-24 15:17:18.000 205 21175.77 62.88 42881.16 47824.69 2015-07-24 15:17:19.000 205 21175.83 62.88 42881.16 47824.74 2015-07-24 15:17:20.000 205 21175.88 62.87 42881.16 47824.73 2015-07-24 15:17:21.000 205 21175.90 62.85 42881.16 47824.75 2015-07-24 15:17:22.000 205 21175.90 62.84 42881.17 47824.74 2015-07-24 15:17:23.000 205 21175.94 62.85 42881.16 47824.77 2015-07-24 15:17:24.000 205 21175.96 62.86 42881.19 47824.80 2015-07-24 15:17:25.000 205 21175.98 62.84 42881.21 47824.80 2015-07-24 15:17:26.000 205 21175.99 62.82 42881.21 47824.83 2015-07-24 15:17:27.000 205 21176.03 62.83 42881.24 47824.85 2015-07-24 15:17:28.000 205 21176.03 62.82 42881.25 47824.86 2015-07-24 15:17:29.000 205 21176.06 62.81 42881.28 47824.89 2015-07-24 15:17:30.000 205 21176.09 62.79 42881.31 47824.95 2015-07-24 15:17:31.000 205 21176.09 62.77 42881.35 47824.96 2015-07-24 15:17:32.000 205 21176.10 62.75 42881.37 47824.98 2015-07-24 15:17:33.000 205 21176.12 62.78 42881.39 47825.00 2015-07-24 15:17:34.000 205 21176.12 62.78 42881.38 47825.00 2015-07-24 15:17:35.000 205 21176.13 62.80 42881.36 47825.02 2015-07-24 15:17:36.000 205 21176.12 62.83 42881.36 47825.02 2015-07-24 15:17:37.000 205 21176.13 62.82 42881.38 47825.04 2015-07-24 15:17:38.000 205 21176.16 62.82 42881.39 47825.07 2015-07-24 15:17:39.000 205 21176.17 62.84 42881.40 47825.05 2015-07-24 15:17:40.000 205 21176.14 62.83 42881.39 47825.06 2015-07-24 15:17:41.000 205 21176.12 62.85 42881.42 47825.06 2015-07-24 15:17:42.000 205 21176.16 62.85 42881.41 47825.07 2015-07-24 15:17:43.000 205 21176.16 62.87 42881.42 47825.11 2015-07-24 15:17:44.000 205 21176.17 62.85 42881.42 47825.09 2015-07-24 15:17:45.000 205 21176.22 62.81 42881.40 47825.11 2015-07-24 15:17:46.000 205 21176.24 62.79 42881.44 47825.10 2015-07-24 15:17:47.000 205 21176.22 62.75 42881.41 47825.09 2015-07-24 15:17:48.000 205 21176.26 62.74 42881.39 47825.14 2015-07-24 15:17:49.000 205 21176.26 62.73 42881.43 47825.15 2015-07-24 15:17:50.000 205 21176.29 62.72 42881.43 47825.19 2015-07-24 15:17:51.000 205 21176.26 62.68 42881.42 47825.20 2015-07-24 15:17:52.000 205 21176.28 62.64 42881.44 47825.19 2015-07-24 15:17:53.000 205 21176.30 62.64 42881.45 47825.22 2015-07-24 15:17:54.000 205 21176.30 62.63 42881.44 47825.22 2015-07-24 15:17:55.000 205 21176.27 62.62 42881.47 47825.22 2015-07-24 15:17:56.000 205 21176.23 62.62 42881.51 47825.22 2015-07-24 15:17:57.000 205 21176.24 62.62 42881.51 47825.22 2015-07-24 15:17:58.000 205 21176.25 62.61 42881.49 47825.22 2015-07-24 15:17:59.000 205 21176.25 62.61 42881.52 47825.22 2015-07-24 15:18:00.000 205 21176.25 62.63 42881.50 47825.24 2015-07-24 15:18:01.000 205 21176.24 62.62 42881.45 47825.20 2015-07-24 15:18:02.000 205 21176.24 62.60 42881.46 47825.23 2015-07-24 15:18:03.000 205 21176.24 62.58 42881.48 47825.23 2015-07-24 15:18:04.000 205 21176.23 62.58 42881.47 47825.23 2015-07-24 15:18:05.000 205 21176.24 62.58 42881.47 47825.22 2015-07-24 15:18:06.000 205 21176.24 62.57 42881.48 47825.22 2015-07-24 15:18:07.000 205 21176.29 62.57 42881.51 47825.22 2015-07-24 15:18:08.000 205 21176.29 62.56 42881.50 47825.23 2015-07-24 15:18:09.000 205 21176.30 62.55 42881.48 47825.23 2015-07-24 15:18:10.000 205 21176.33 62.53 42881.48 47825.26 2015-07-24 15:18:11.000 205 21176.36 62.53 42881.49 47825.27 2015-07-24 15:18:12.000 205 21176.37 62.54 42881.51 47825.26 2015-07-24 15:18:13.000 205 21176.40 62.51 42881.53 47825.28 2015-07-24 15:18:14.000 205 21176.44 62.49 42881.53 47825.30 2015-07-24 15:18:15.000 205 21176.43 62.47 42881.52 47825.31 2015-07-24 15:18:16.000 205 21176.42 62.48 42881.51 47825.32 2015-07-24 15:18:17.000 205 21176.42 62.45 42881.54 47825.34 2015-07-24 15:18:18.000 205 21176.42 62.41 42881.54 47825.33 2015-07-24 15:18:19.000 205 21176.37 62.38 42881.56 47825.33 2015-07-24 15:18:20.000 205 21176.34 62.36 42881.51 47825.30 2015-07-24 15:18:21.000 205 21176.31 62.41 42881.47 47825.28 2015-07-24 15:18:22.000 205 21176.29 62.42 42881.47 47825.26 2015-07-24 15:18:23.000 205 21176.28 62.41 42881.42 47825.19 2015-07-24 15:18:24.000 205 21176.28 62.42 42881.41 47825.15 2015-07-24 15:18:25.000 205 21176.27 62.45 42881.36 47825.13 2015-07-24 15:18:26.000 205 21176.24 62.49 42881.34 47825.09 2015-07-24 15:18:27.000 205 21176.19 62.55 42881.30 47825.08 2015-07-24 15:18:28.000 205 21176.12 62.62 42881.28 47825.04 2015-07-24 15:18:29.000 205 21176.11 62.66 42881.25 47824.98 2015-07-24 15:18:30.000 205 21176.06 62.68 42881.21 47824.95 2015-07-24 15:18:31.000 205 21175.98 62.73 42881.22 47824.91 2015-07-24 15:18:32.000 205 21175.94 62.74 42881.20 47824.85 2015-07-24 15:18:33.000 205 21175.90 62.74 42881.16 47824.84 2015-07-24 15:18:34.000 205 21175.87 62.75 42881.14 47824.79 2015-07-24 15:18:35.000 205 21175.87 62.73 42881.17 47824.78 2015-07-24 15:18:36.000 205 21175.88 62.72 42881.18 47824.79 2015-07-24 15:18:37.000 205 21175.89 62.71 42881.17 47824.80 2015-07-24 15:18:38.000 205 21175.89 62.72 42881.18 47824.81 2015-07-24 15:18:39.000 205 21175.87 62.74 42881.23 47824.83 2015-07-24 15:18:40.000 205 21175.86 62.75 42881.26 47824.85 2015-07-24 15:18:41.000 205 21175.88 62.76 42881.26 47824.85 2015-07-24 15:18:42.000 205 21175.86 62.80 42881.25 47824.86 2015-07-24 15:18:43.000 205 21175.83 62.85 42881.24 47824.86 2015-07-24 15:18:44.000 205 21175.82 62.85 42881.25 47824.84 2015-07-24 15:18:45.000 205 21175.79 62.85 42881.28 47824.81 2015-07-24 15:18:46.000 205 21175.76 62.87 42881.26 47824.83 2015-07-24 15:18:47.000 205 21175.70 62.92 42881.22 47824.78 2015-07-24 15:18:48.000 205 21175.63 62.96 42881.16 47824.72 2015-07-24 15:18:49.000 205 21175.59 62.99 42881.11 47824.66 2015-07-24 15:18:50.000 205 21175.55 63.04 42881.08 47824.59 2015-07-24 15:18:51.000 205 21175.48 63.06 42881.06 47824.53 2015-07-24 15:18:52.000 205 21175.47 63.08 42880.98 47824.45 2015-07-24 15:18:53.000 205 21175.44 63.07 42880.95 47824.41 2015-07-24 15:18:54.000 205 21175.44 63.07 42880.92 47824.36 2015-07-24 15:18:55.000 205 21175.42 63.06 42880.88 47824.32 2015-07-24 15:18:56.000 205 21175.42 63.07 42880.86 47824.30 2015-07-24 15:18:57.000 205 21175.43 63.07 42880.84 47824.28 2015-07-24 15:18:58.000 205 21175.39 63.06 42880.82 47824.28 2015-07-24 15:18:59.000 205 21175.39 63.05 42880.81 47824.26 2015-07-24 15:19:00.000 205 21175.38 63.04 42880.83 47824.23 2015-07-24 15:19:01.000 205 21175.36 62.99 42880.83 47824.22 2015-07-24 15:19:02.000 205 21175.34 62.97 42880.86 47824.26 2015-07-24 15:19:03.000 205 21175.34 62.93 42880.86 47824.22 2015-07-24 15:19:04.000 205 21175.32 62.92 42880.87 47824.23 2015-07-24 15:19:05.000 205 21175.30 62.92 42880.87 47824.24 2015-07-24 15:19:06.000 205 21175.27 62.90 42880.91 47824.26 2015-07-24 15:19:07.000 205 21175.28 62.86 42880.90 47824.27 2015-07-24 15:19:08.000 205 21175.25 62.87 42880.91 47824.27 2015-07-24 15:19:09.000 205 21175.29 62.89 42880.92 47824.28 2015-07-24 15:19:10.000 205 21175.24 62.92 42880.87 47824.25 2015-07-24 15:19:11.000 205 21175.22 62.94 42880.88 47824.25 2015-07-24 15:19:12.000 205 21175.19 62.99 42880.83 47824.21 2015-07-24 15:19:13.000 205 21175.13 63.08 42880.78 47824.13 2015-07-24 15:19:14.000 205 21175.10 63.15 42880.72 47824.05 2015-07-24 15:19:15.000 205 21175.08 63.21 42880.62 47823.97 2015-07-24 15:19:16.000 205 21175.05 63.27 42880.58 47823.93 2015-07-24 15:19:17.000 205 21175.03 63.31 42880.55 47823.87 2015-07-24 15:19:18.000 205 21175.05 63.31 42880.49 47823.83 2015-07-24 15:19:19.000 205 21175.05 63.31 42880.51 47823.84 2015-07-24 15:19:20.000 205 21175.01 63.29 42880.50 47823.78 2015-07-24 15:19:21.000 205 21175.05 63.28 42880.51 47823.79 2015-07-24 15:19:22.000 205 21175.06 63.32 42880.49 47823.79 2015-07-24 15:19:23.000 205 21175.07 63.31 42880.53 47823.79 2015-07-24 15:19:24.000 205 21175.06 63.33 42880.53 47823.79 2015-07-24 15:19:25.000 205 21175.06 63.37 42880.49 47823.81 2015-07-24 15:19:26.000 205 21175.04 63.38 42880.46 47823.77 2015-07-24 15:19:27.000 205 21175.06 63.37 42880.47 47823.77 2015-07-24 15:19:28.000 205 21175.08 63.38 42880.50 47823.77 2015-07-24 15:19:29.000 205 21175.06 63.43 42880.44 47823.76 2015-07-24 15:19:30.000 205 21175.03 63.45 42880.41 47823.75 2015-07-24 15:19:31.000 205 21175.07 63.47 42880.40 47823.74 2015-07-24 15:19:32.000 205 21175.08 63.46 42880.40 47823.74 2015-07-24 15:19:33.000 205 21175.10 63.46 42880.39 47823.76 2015-07-24 15:19:34.000 205 21175.11 63.41 42880.42 47823.75 2015-07-24 15:19:35.000 205 21175.13 63.36 42880.45 47823.77 2015-07-24 15:19:36.000 205 21175.15 63.31 42880.51 47823.80 2015-07-24 15:19:37.000 205 21175.19 63.29 42880.55 47823.86 2015-07-24 15:19:38.000 205 21175.18 63.28 42880.56 47823.87 2015-07-24 15:19:39.000 205 21175.16 63.29 42880.56 47823.90 2015-07-24 15:19:40.000 205 21175.17 63.30 42880.60 47823.95 2015-07-24 15:19:41.000 205 21175.17 63.30 42880.60 47823.94 2015-07-24 15:19:42.000 205 21175.17 63.30 42880.61 47823.94 2015-07-24 15:19:43.000 205 21175.16 63.29 42880.63 47823.97 2015-07-24 15:19:44.000 205 21175.16 63.32 42880.65 47823.98 2015-07-24 15:19:45.000 205 21175.16 63.34 42880.64 47823.96 2015-07-24 15:19:46.000 205 21175.19 63.34 42880.61 47823.95 2015-07-24 15:19:47.000 205 21175.24 63.34 42880.61 47823.98 2015-07-24 15:19:48.000 205 21175.29 63.33 42880.64 47824.00 2015-07-24 15:19:49.000 205 21175.31 63.34 42880.66 47824.06 2015-07-24 15:19:50.000 205 21175.32 63.34 42880.68 47824.07 2015-07-24 15:19:51.000 205 21175.36 63.33 42880.70 47824.08 2015-07-24 15:19:52.000 205 21175.34 63.30 42880.72 47824.07 2015-07-24 15:19:53.000 205 21175.36 63.30 42880.72 47824.13 2015-07-24 15:19:54.000 205 21175.39 63.29 42880.73 47824.13 2015-07-24 15:19:55.000 205 21175.41 63.30 42880.72 47824.16 2015-07-24 15:19:56.000 205 21175.40 63.29 42880.75 47824.19 2015-07-24 15:19:57.000 205 21175.41 63.32 42880.76 47824.19 2015-07-24 15:19:58.000 205 21175.40 63.35 42880.78 47824.20 2015-07-24 15:19:59.000 205 21175.39 63.37 42880.76 47824.21 2015-07-24 15:20:00.000 205 21175.39 63.39 42880.78 47824.18 2015-07-24 15:20:01.000 205 21175.34 63.39 42880.74 47824.17 2015-07-24 15:20:02.000 205 21175.31 63.36 42880.77 47824.19 2015-07-24 15:20:03.000 205 21175.28 63.39 42880.77 47824.16 2015-07-24 15:20:04.000 205 21175.23 63.41 42880.74 47824.14 2015-07-24 15:20:05.000 205 21175.20 63.45 42880.72 47824.12 2015-07-24 15:20:06.000 205 21175.14 63.51 42880.68 47824.11 2015-07-24 15:20:07.000 205 21175.09 63.60 42880.63 47824.02 2015-07-24 15:20:08.000 205 21175.04 63.63 42880.60 47823.96 2015-07-24 15:20:09.000 205 21175.05 63.63 42880.56 47823.92 2015-07-24 15:20:10.000 205 21175.05 63.62 42880.50 47823.87 2015-07-24 15:20:11.000 205 21175.04 63.58 42880.52 47823.85 2015-07-24 15:20:12.000 205 21175.02 63.59 42880.50 47823.83 2015-07-24 15:20:13.000 205 21174.97 63.57 42880.52 47823.83 2015-07-24 15:20:14.000 205 21174.98 63.58 42880.55 47823.82 2015-07-24 15:20:15.000 205 21174.95 63.57 42880.55 47823.81 2015-07-24 15:20:16.000 205 21174.95 63.53 42880.58 47823.81 2015-07-24 15:20:17.000 205 21174.93 63.53 42880.63 47823.84 2015-07-24 15:20:18.000 205 21174.93 63.55 42880.67 47823.87 2015-07-24 15:20:19.000 205 21174.93 63.57 42880.67 47823.88 2015-07-24 15:20:20.000 205 21174.92 63.62 42880.64 47823.89 2015-07-24 15:20:21.000 205 21174.96 63.63 42880.67 47823.88 2015-07-24 15:20:22.000 205 21174.99 63.62 42880.67 47823.92 2015-07-24 15:20:23.000 205 21175.03 63.61 42880.70 47823.92 2015-07-24 15:20:24.000 205 21175.04 63.58 42880.68 47823.95 2015-07-24 15:20:25.000 205 21175.08 63.54 42880.72 47824.01 2015-07-24 15:20:26.000 205 21175.08 63.52 42880.79 47824.03 2015-07-24 15:20:27.000 205 21175.09 63.50 42880.83 47824.07 2015-07-24 15:20:28.000 205 21175.13 63.48 42880.85 47824.14 2015-07-24 15:20:29.000 205 21175.16 63.50 42880.88 47824.14 2015-07-24 15:20:30.000 205 21175.16 63.52 42880.88 47824.17 2015-07-24 15:20:31.000 205 21175.20 63.53 42880.90 47824.19 2015-07-24 15:20:32.000 205 21175.19 63.54 42880.89 47824.22 2015-07-24 15:20:33.000 205 21175.20 63.55 42880.91 47824.23 2015-07-24 15:20:34.000 205 21175.21 63.55 42880.92 47824.25 2015-07-24 15:20:35.000 205 21175.21 63.57 42880.89 47824.24 2015-07-24 15:20:36.000 205 21175.22 63.64 42880.87 47824.26 2015-07-24 15:20:37.000 205 21175.18 63.73 42880.86 47824.23 2015-07-24 15:20:38.000 205 21175.15 63.79 42880.84 47824.22 2015-07-24 15:20:39.000 205 21175.13 63.82 42880.81 47824.14 2015-07-24 15:20:40.000 205 21175.14 63.86 42880.78 47824.11 2015-07-24 15:20:41.000 205 21175.14 63.90 42880.73 47824.10 2015-07-24 15:20:42.000 205 21175.12 63.91 42880.74 47824.08 2015-07-24 15:20:43.000 205 21175.10 63.91 42880.74 47824.06 2015-07-24 15:20:44.000 205 21175.06 63.91 42880.72 47824.01 2015-07-24 15:20:45.000 205 21175.07 63.85 42880.74 47824.03 2015-07-24 15:20:46.000 205 21175.14 63.76 42880.77 47824.04 2015-07-24 15:20:47.000 205 21175.20 63.70 42880.79 47824.08 2015-07-24 15:20:48.000 205 21175.28 63.63 42880.85 47824.17 2015-07-24 15:20:49.000 205 21175.36 63.57 42880.93 47824.25 2015-07-24 15:20:50.000 205 21175.42 63.56 42881.00 47824.36 2015-07-24 15:20:51.000 205 21175.45 63.56 42881.04 47824.40 2015-07-24 15:20:52.000 205 21175.47 63.57 42881.10 47824.48 2015-07-24 15:20:53.000 205 21175.50 63.61 42881.14 47824.52 2015-07-24 15:20:54.000 205 21175.50 63.64 42881.15 47824.53 2015-07-24 15:20:55.000 205 21175.50 63.72 42881.16 47824.56 2015-07-24 15:20:56.000 205 21175.42 63.78 42881.14 47824.56 2015-07-24 15:20:57.000 205 21175.40 63.80 42881.09 47824.52 2015-07-24 15:20:58.000 205 21175.40 63.79 42881.09 47824.50 2015-07-24 15:20:59.000 205 21175.40 63.73 42881.10 47824.50 2015-07-24 15:21:00.000 205 21175.42 63.70 42881.15 47824.54 2015-07-24 15:21:01.000 205 21175.42 63.70 42881.16 47824.55 2015-07-24 15:21:02.000 205 21175.41 63.75 42881.18 47824.59 2015-07-24 15:21:03.000 205 21175.35 63.81 42881.14 47824.58 2015-07-24 15:21:04.000 205 21175.33 63.85 42881.11 47824.54 2015-07-24 15:21:05.000 205 21175.30 63.89 42881.09 47824.48 2015-07-24 15:21:06.000 205 21175.28 63.93 42881.08 47824.48 2015-07-24 15:21:07.000 205 21175.31 63.93 42881.01 47824.43 2015-07-24 15:21:08.000 205 21175.33 63.88 42881.02 47824.42 2015-07-24 15:21:09.000 205 21175.32 63.84 42881.04 47824.42 2015-07-24 15:21:10.000 205 21175.33 63.80 42881.04 47824.42 2015-07-24 15:21:11.000 205 21175.32 63.83 42881.06 47824.44 2015-07-24 15:21:12.000 205 21175.34 63.85 42881.05 47824.44 2015-07-24 15:21:13.000 205 21175.33 63.86 42881.07 47824.46 2015-07-24 15:21:14.000 205 21175.32 63.87 42881.04 47824.46 2015-07-24 15:21:15.000 205 21175.34 63.82 42881.02 47824.42 2015-07-24 15:21:16.000 205 21175.39 63.80 42881.06 47824.47 2015-07-24 15:21:17.000 205 21175.39 63.79 42881.07 47824.49 2015-07-24 15:21:18.000 205 21175.40 63.79 42881.07 47824.49 2015-07-24 15:21:19.000 205 21175.42 63.77 42881.10 47824.50 2015-07-24 15:21:20.000 205 21175.46 63.76 42881.09 47824.52 2015-07-24 15:21:21.000 205 21175.47 63.77 42881.07 47824.52 2015-07-24 15:21:22.000 205 21175.51 63.73 42881.06 47824.52 2015-07-24 15:21:23.000 205 21175.50 63.68 42881.06 47824.54 2015-07-24 15:21:24.000 205 21175.52 63.65 42881.07 47824.54 2015-07-24 15:21:25.000 205 21175.55 63.62 42881.12 47824.57 2015-07-24 15:21:26.000 205 21175.58 63.59 42881.11 47824.59 2015-07-24 15:21:27.000 205 21175.58 63.53 42881.09 47824.60 2015-07-24 15:21:28.000 205 21175.60 63.50 42881.12 47824.62 2015-07-24 15:21:29.000 205 21175.66 63.47 42881.13 47824.65 2015-07-24 15:21:30.000 205 21175.65 63.48 42881.12 47824.63 2015-07-24 15:21:31.000 205 21175.59 63.54 42881.08 47824.62 2015-07-24 15:21:32.000 205 21175.57 63.58 42881.02 47824.57 2015-07-24 15:21:33.000 205 21175.56 63.57 42880.98 47824.53 2015-07-24 15:21:34.000 205 21175.57 63.58 42880.97 47824.49 2015-07-24 15:21:35.000 205 21175.59 63.59 42880.93 47824.49 2015-07-24 15:21:36.000 205 21175.60 63.59 42880.92 47824.45 2015-07-24 15:21:37.000 205 21175.62 63.58 42880.90 47824.43 2015-07-24 15:21:38.000 205 21175.61 63.59 42880.90 47824.41 2015-07-24 15:21:39.000 205 21175.63 63.59 42880.85 47824.39 2015-07-24 15:21:40.000 205 21175.61 63.59 42880.84 47824.41 2015-07-24 15:21:41.000 205 21175.61 63.62 42880.83 47824.36 2015-07-24 15:21:42.000 205 21175.61 63.63 42880.79 47824.37 2015-07-24 15:21:43.000 205 21175.57 63.65 42880.74 47824.30 2015-07-24 15:21:44.000 205 21175.57 63.67 42880.73 47824.29 2015-07-24 15:21:45.000 205 21175.53 63.64 42880.74 47824.25 2015-07-24 15:21:46.000 205 21175.51 63.62 42880.72 47824.24 2015-07-24 15:21:47.000 205 21175.54 63.62 42880.72 47824.28 2015-07-24 15:21:48.000 205 21175.57 63.66 42880.72 47824.26 2015-07-24 15:21:49.000 205 21175.61 63.73 42880.73 47824.26 2015-07-24 15:21:50.000 205 21175.60 63.78 42880.72 47824.26 2015-07-24 15:21:51.000 205 21175.60 63.80 42880.68 47824.22 2015-07-24 15:21:52.000 205 21175.65 63.80 42880.66 47824.22 2015-07-24 15:21:53.000 205 21175.72 63.72 42880.68 47824.25 2015-07-24 15:21:54.000 205 21175.80 63.69 42880.74 47824.29 2015-07-24 15:21:55.000 205 21175.82 63.69 42880.81 47824.37 2015-07-24 15:21:56.000 205 21175.86 63.72 42880.81 47824.40 2015-07-24 15:21:57.000 205 21175.88 63.73 42880.81 47824.43 2015-07-24 15:21:58.000 205 21175.88 63.76 42880.80 47824.45 2015-07-24 15:21:59.000 205 21175.87 63.78 42880.80 47824.45 2015-07-24 15:22:00.000 205 21175.85 63.80 42880.79 47824.45 2015-07-24 15:22:01.000 205 21175.88 63.81 42880.76 47824.45 2015-07-24 15:22:02.000 205 21175.84 63.84 42880.77 47824.42 2015-07-24 15:22:03.000 205 21175.80 63.88 42880.75 47824.43 2015-07-24 15:22:04.000 205 21175.79 63.93 42880.73 47824.40 2015-07-24 15:22:05.000 205 21175.82 63.93 42880.70 47824.37 2015-07-24 15:22:06.000 205 21175.81 63.96 42880.66 47824.32 2015-07-24 15:22:07.000 205 21175.80 63.96 42880.68 47824.32 2015-07-24 15:22:08.000 205 21175.80 63.99 42880.68 47824.32 2015-07-24 15:22:09.000 205 21175.79 63.98 42880.66 47824.30 2015-07-24 15:22:10.000 205 21175.81 63.99 42880.66 47824.30 2015-07-24 15:22:11.000 205 21175.81 63.96 42880.65 47824.28 2015-07-24 15:22:12.000 205 21175.84 63.96 42880.67 47824.29 2015-07-24 15:22:13.000 205 21175.83 63.96 42880.64 47824.30 2015-07-24 15:22:14.000 205 21175.82 63.93 42880.66 47824.31 2015-07-24 15:22:15.000 205 21175.86 63.90 42880.65 47824.30 2015-07-24 15:22:16.000 205 21175.87 63.91 42880.65 47824.32 2015-07-24 15:22:17.000 205 21175.86 63.93 42880.67 47824.33 2015-07-24 15:22:18.000 205 21175.89 63.97 42880.67 47824.34 2015-07-24 15:22:19.000 205 21175.88 64.00 42880.65 47824.32 2015-07-24 15:22:20.000 205 21175.85 64.03 42880.66 47824.36 2015-07-24 15:22:21.000 205 21175.87 64.06 42880.66 47824.32 2015-07-24 15:22:22.000 205 21175.86 64.07 42880.66 47824.32 2015-07-24 15:22:23.000 205 21175.88 64.05 42880.67 47824.30 2015-07-24 15:22:24.000 205 21175.87 64.02 42880.66 47824.32 2015-07-24 15:22:25.000 205 21175.88 64.03 42880.68 47824.31 2015-07-24 15:22:26.000 205 21175.89 64.06 42880.66 47824.31 2015-07-24 15:22:27.000 205 21175.87 64.06 42880.66 47824.32 2015-07-24 15:22:28.000 205 21175.86 64.04 42880.64 47824.30 2015-07-24 15:22:29.000 205 21175.86 64.03 42880.64 47824.32 2015-07-24 15:22:30.000 205 21175.88 64.02 42880.62 47824.30 2015-07-24 15:22:31.000 205 21175.91 63.96 42880.67 47824.34 2015-07-24 15:22:32.000 205 21175.94 63.94 42880.72 47824.34 2015-07-24 15:22:33.000 205 21175.92 63.91 42880.70 47824.36 2015-07-24 15:22:34.000 205 21175.93 63.91 42880.70 47824.37 2015-07-24 15:22:35.000 205 21175.94 63.90 42880.74 47824.40 2015-07-24 15:22:36.000 205 21175.96 63.91 42880.77 47824.42 2015-07-24 15:22:37.000 205 21175.96 63.92 42880.75 47824.42 2015-07-24 15:22:38.000 205 21175.98 63.92 42880.74 47824.44 2015-07-24 15:22:39.000 205 21176.00 63.91 42880.70 47824.45 2015-07-24 15:22:40.000 205 21176.00 63.90 42880.72 47824.43 2015-07-24 15:22:41.000 205 21176.00 63.90 42880.72 47824.46 2015-07-24 15:22:42.000 205 21175.98 63.90 42880.69 47824.44 2015-07-24 15:22:43.000 205 21175.96 63.94 42880.71 47824.43 2015-07-24 15:22:44.000 205 21175.95 63.95 42880.66 47824.41 2015-07-24 15:22:45.000 205 21175.96 63.96 42880.66 47824.37 2015-07-24 15:22:46.000 205 21175.93 63.96 42880.63 47824.36 2015-07-24 15:22:47.000 205 21175.91 63.97 42880.64 47824.32 2015-07-24 15:22:48.000 205 21175.87 63.99 42880.60 47824.32 2015-07-24 15:22:49.000 205 21175.85 63.96 42880.60 47824.31 2015-07-24 15:22:50.000 205 21175.85 63.98 42880.60 47824.28 2015-07-24 15:22:51.000 205 21175.83 64.00 42880.59 47824.28 2015-07-24 15:22:52.000 205 21175.84 64.00 42880.57 47824.25 2015-07-24 15:22:53.000 205 21175.79 64.00 42880.60 47824.23 2015-07-24 15:22:54.000 205 21175.78 64.00 42880.59 47824.24 2015-07-24 15:22:55.000 205 21175.76 64.00 42880.56 47824.23 2015-07-24 15:22:56.000 205 21175.78 63.99 42880.54 47824.20 2015-07-24 15:22:57.000 205 21175.76 63.97 42880.56 47824.22 2015-07-24 15:22:58.000 205 21175.75 63.96 42880.56 47824.21 2015-07-24 15:22:59.000 205 21175.74 63.98 42880.52 47824.19 2015-07-24 15:23:00.000 205 21175.74 64.00 42880.49 47824.18 2015-07-24 15:23:01.000 205 21175.73 64.03 42880.48 47824.19 2015-07-24 15:23:02.000 205 21175.73 64.03 42880.47 47824.11 2015-07-24 15:23:03.000 205 21175.74 64.06 42880.45 47824.11 2015-07-24 15:23:04.000 205 21175.75 64.04 42880.45 47824.09 2015-07-24 15:23:05.000 205 21175.75 64.05 42880.42 47824.08 2015-07-24 15:23:06.000 205 21175.75 64.05 42880.42 47824.08 2015-07-24 15:23:07.000 205 21175.74 64.03 42880.42 47824.10 2015-07-24 15:23:08.000 205 21175.76 64.04 42880.42 47824.08 2015-07-24 15:23:09.000 205 21175.81 64.02 42880.45 47824.09 2015-07-24 15:23:10.000 205 21175.84 64.00 42880.48 47824.12 2015-07-24 15:23:11.000 205 21175.84 64.02 42880.49 47824.16 2015-07-24 15:23:12.000 205 21175.87 64.00 42880.51 47824.19 2015-07-24 15:23:13.000 205 21175.92 63.97 42880.56 47824.19 2015-07-24 15:23:14.000 205 21175.91 63.97 42880.57 47824.25 2015-07-24 15:23:15.000 205 21175.94 64.00 42880.57 47824.26 2015-07-24 15:23:16.000 205 21175.96 64.03 42880.57 47824.28 2015-07-24 15:23:17.000 205 21175.96 64.06 42880.57 47824.30 2015-07-24 15:23:18.000 205 21175.99 64.06 42880.59 47824.32 2015-07-24 15:23:19.000 205 21176.03 64.06 42880.58 47824.30 2015-07-24 15:23:20.000 205 21176.06 64.08 42880.59 47824.33 2015-07-24 15:23:21.000 205 21176.06 64.09 42880.61 47824.36 2015-07-24 15:23:22.000 205 21176.10 64.09 42880.61 47824.37 2015-07-24 15:23:23.000 205 21176.12 64.11 42880.61 47824.39 2015-07-24 15:23:24.000 205 21176.16 64.09 42880.62 47824.43 2015-07-24 15:23:25.000 205 21176.21 64.10 42880.61 47824.44 2015-07-24 15:23:26.000 205 21176.23 64.11 42880.64 47824.45 2015-07-24 15:23:27.000 205 21176.23 64.12 42880.63 47824.47 2015-07-24 15:23:28.000 205 21176.27 64.13 42880.67 47824.48 2015-07-24 15:23:29.000 205 21176.27 64.14 42880.68 47824.50 2015-07-24 15:23:30.000 205 21176.29 64.14 42880.64 47824.50 2015-07-24 15:23:31.000 205 21176.30 64.14 42880.66 47824.52 2015-07-24 15:23:32.000 205 21176.32 64.14 42880.66 47824.53 2015-07-24 15:23:33.000 205 21176.28 64.14 42880.68 47824.52 2015-07-24 15:23:34.000 205 21176.28 64.14 42880.66 47824.54 2015-07-24 15:23:35.000 205 21176.31 64.14 42880.65 47824.54 2015-07-24 15:23:36.000 205 21176.32 64.13 42880.69 47824.56 2015-07-24 15:23:37.000 205 21176.32 64.12 42880.69 47824.54 2015-07-24 15:23:38.000 205 21176.35 64.13 42880.68 47824.57 2015-07-24 15:23:39.000 205 21176.35 64.13 42880.66 47824.57 2015-07-24 15:23:40.000 205 21176.35 64.14 42880.69 47824.56 2015-07-24 15:23:41.000 205 21176.36 64.17 42880.67 47824.54 2015-07-24 15:23:42.000 205 21176.35 64.14 42880.63 47824.54 2015-07-24 15:23:43.000 205 21176.35 64.14 42880.67 47824.52 2015-07-24 15:23:44.000 205 21176.36 64.15 42880.65 47824.52 2015-07-24 15:23:45.000 205 21176.35 64.19 42880.61 47824.49 2015-07-24 15:23:46.000 205 21176.31 64.19 42880.59 47824.49 2015-07-24 15:23:47.000 205 21176.32 64.18 42880.55 47824.45 2015-07-24 15:23:48.000 205 21176.33 64.16 42880.57 47824.48 2015-07-24 15:23:49.000 205 21176.35 64.13 42880.59 47824.48 2015-07-24 15:23:50.000 205 21176.39 64.11 42880.64 47824.50 2015-07-24 15:23:51.000 205 21176.41 64.10 42880.62 47824.52 2015-07-24 15:23:52.000 205 21176.41 64.10 42880.61 47824.53 2015-07-24 15:23:53.000 205 21176.44 64.11 42880.63 47824.54 2015-07-24 15:23:54.000 205 21176.46 64.06 42880.68 47824.56 2015-07-24 15:23:55.000 205 21176.47 64.05 42880.69 47824.56 2015-07-24 15:23:56.000 205 21176.51 64.01 42880.70 47824.61 2015-07-24 15:23:57.000 205 21176.52 64.00 42880.71 47824.61 2015-07-24 15:23:58.000 205 21176.56 63.98 42880.76 47824.67 2015-07-24 15:23:59.000 205 21176.56 63.94 42880.76 47824.67 2015-07-24 15:24:00.000 205 21176.55 63.90 42880.78 47824.69 2015-07-24 15:24:01.000 205 21176.55 63.85 42880.80 47824.70 2015-07-24 15:24:02.000 205 21176.57 63.82 42880.80 47824.73 2015-07-24 15:24:03.000 205 21176.58 63.79 42880.84 47824.76 2015-07-24 15:24:04.000 205 21176.66 63.78 42880.82 47824.80 2015-07-24 15:24:05.000 205 21176.71 63.77 42880.86 47824.82 2015-07-24 15:24:06.000 205 21176.73 63.78 42880.88 47824.89 2015-07-24 15:24:07.000 205 21176.73 63.80 42880.92 47824.91 2015-07-24 15:24:08.000 205 21176.72 63.83 42880.91 47824.92 2015-07-24 15:24:09.000 205 21176.74 63.86 42880.92 47824.93 2015-07-24 15:24:10.000 205 21176.75 63.84 42880.93 47824.92 2015-07-24 15:24:11.000 205 21176.77 63.83 42880.91 47824.93 2015-07-24 15:24:12.000 205 21176.80 63.80 42880.94 47824.94 2015-07-24 15:24:13.000 205 21176.80 63.78 42880.98 47824.95 2015-07-24 15:24:14.000 205 21176.83 63.71 42880.99 47824.98 2015-07-24 15:24:15.000 205 21176.90 63.65 42880.99 47825.02 2015-07-24 15:24:16.000 205 21176.93 63.59 42881.03 47825.09 2015-07-24 15:24:17.000 205 21176.96 63.56 42881.06 47825.14 2015-07-24 15:24:18.000 205 21177.01 63.56 42881.11 47825.18 2015-07-24 15:24:19.000 205 21176.99 63.60 42881.12 47825.22 2015-07-24 15:24:20.000 205 21177.01 63.60 42881.11 47825.23 2015-07-24 15:24:21.000 205 21177.01 63.63 42881.11 47825.23 2015-07-24 15:24:22.000 205 21177.02 63.67 42881.10 47825.22 2015-07-24 15:24:23.000 205 21177.02 63.71 42881.09 47825.24 2015-07-24 15:24:24.000 205 21177.05 63.73 42881.08 47825.21 2015-07-24 15:24:25.000 205 21177.08 63.75 42881.11 47825.23 2015-07-24 15:24:26.000 205 21177.10 63.79 42881.08 47825.21 2015-07-24 15:24:27.000 205 21177.11 63.79 42881.08 47825.19 2015-07-24 15:24:28.000 205 21177.10 63.81 42881.08 47825.22 2015-07-24 15:24:29.000 205 21177.15 63.83 42881.06 47825.21 2015-07-24 15:24:30.000 205 21177.13 63.85 42881.03 47825.21 2015-07-24 15:24:31.000 205 21177.13 63.85 42880.99 47825.17 2015-07-24 15:24:32.000 205 21177.11 63.87 42881.00 47825.20 2015-07-24 15:24:33.000 205 21177.10 63.94 42880.96 47825.19 2015-07-24 15:24:34.000 205 21177.11 64.01 42880.91 47825.15 2015-07-24 15:24:35.000 205 21177.08 64.03 42880.90 47825.11 2015-07-24 15:24:36.000 205 21177.07 64.10 42880.86 47825.09 2015-07-24 15:24:37.000 205 21177.05 64.14 42880.82 47825.04 2015-07-24 15:24:38.000 205 21177.03 64.19 42880.77 47825.01 2015-07-24 15:24:39.000 205 21177.02 64.23 42880.73 47824.94 2015-07-24 15:24:40.000 205 21176.97 64.25 42880.70 47824.91 2015-07-24 15:24:41.000 205 21176.96 64.23 42880.69 47824.87 2015-07-24 15:24:42.000 205 21176.98 64.20 42880.64 47824.87 2015-07-24 15:24:43.000 205 21176.98 64.18 42880.68 47824.85 2015-07-24 15:24:44.000 205 21177.00 64.19 42880.70 47824.85 2015-07-24 15:24:45.000 205 21177.01 64.18 42880.69 47824.85 2015-07-24 15:24:46.000 205 21177.03 64.15 42880.69 47824.87 2015-07-24 15:24:47.000 205 21177.00 64.13 42880.69 47824.87 2015-07-24 15:24:48.000 205 21177.01 64.12 42880.71 47824.87 2015-07-24 15:24:49.000 205 21176.98 64.09 42880.75 47824.89 2015-07-24 15:24:50.000 205 21176.96 64.07 42880.75 47824.92 2015-07-24 15:24:51.000 205 21176.98 64.07 42880.77 47824.91 2015-07-24 15:24:52.000 205 21177.00 64.05 42880.83 47824.95 2015-07-24 15:24:53.000 205 21177.01 64.03 42880.83 47824.96 2015-07-24 15:24:54.000 205 21177.05 64.02 42880.87 47824.99 2015-07-24 15:24:55.000 205 21177.06 64.00 42880.86 47825.01 2015-07-24 15:24:56.000 205 21177.07 63.98 42880.89 47825.02 2015-07-24 15:24:57.000 205 21177.05 63.99 42880.88 47825.08 2015-07-24 15:24:58.000 205 21177.07 63.97 42880.94 47825.07 2015-07-24 15:24:59.000 205 21177.10 64.01 42880.91 47825.08 2015-07-24 15:25:00.000 205 21177.07 64.04 42880.87 47825.09 2015-07-24 15:25:01.000 205 21177.08 64.09 42880.89 47825.08 2015-07-24 15:25:02.000 205 21177.08 64.12 42880.86 47825.07 2015-07-24 15:25:03.000 205 21177.04 64.12 42880.83 47825.04 2015-07-24 15:25:04.000 205 21177.03 64.16 42880.83 47824.99 2015-07-24 15:25:05.000 205 21177.00 64.21 42880.79 47824.97 2015-07-24 15:25:06.000 205 21176.93 64.23 42880.78 47824.94 2015-07-24 15:25:07.000 205 21176.95 64.24 42880.78 47824.93 2015-07-24 15:25:08.000 205 21176.99 64.24 42880.78 47824.88 2015-07-24 15:25:09.000 205 21176.99 64.26 42880.81 47824.89 2015-07-24 15:25:10.000 205 21176.97 64.23 42880.80 47824.90 2015-07-24 15:25:11.000 205 21176.99 64.22 42880.79 47824.88 2015-07-24 15:25:12.000 205 21177.00 64.21 42880.81 47824.91 2015-07-24 15:25:13.000 205 21177.01 64.21 42880.81 47824.89 2015-07-24 15:25:14.000 205 21177.01 64.20 42880.80 47824.91 2015-07-24 15:25:15.000 205 21177.04 64.22 42880.83 47824.95 2015-07-24 15:25:16.000 205 21177.02 64.23 42880.85 47824.95 2015-07-24 15:25:17.000 205 21177.04 64.25 42880.87 47824.95 2015-07-24 15:25:18.000 205 21177.04 64.22 42880.87 47824.94 2015-07-24 15:25:19.000 205 21177.07 64.20 42880.87 47824.96 2015-07-24 15:25:20.000 205 21177.05 64.21 42880.90 47824.95 2015-07-24 15:25:21.000 205 21177.02 64.23 42880.89 47824.95 2015-07-24 15:25:22.000 205 21176.97 64.25 42880.87 47824.94 2015-07-24 15:25:23.000 205 21176.90 64.29 42880.85 47824.93 2015-07-24 15:25:24.000 205 21176.88 64.32 42880.86 47824.88 2015-07-24 15:25:25.000 205 21176.85 64.31 42880.85 47824.87 2015-07-24 15:25:26.000 205 21176.82 64.34 42880.85 47824.87 2015-07-24 15:25:27.000 205 21176.83 64.35 42880.84 47824.85 2015-07-24 15:25:28.000 205 21176.84 64.37 42880.85 47824.85 2015-07-24 15:25:29.000 205 21176.81 64.37 42880.83 47824.84 2015-07-24 15:25:30.000 205 21176.81 64.39 42880.78 47824.83 2015-07-24 15:25:31.000 205 21176.77 64.39 42880.83 47824.83 2015-07-24 15:25:32.000 205 21176.78 64.36 42880.83 47824.83 2015-07-24 15:25:33.000 205 21176.78 64.35 42880.83 47824.84 2015-07-24 15:25:34.000 205 21176.76 64.35 42880.83 47824.83 2015-07-24 15:25:35.000 205 21176.76 64.35 42880.87 47824.84 2015-07-24 15:25:36.000 205 21176.77 64.37 42880.88 47824.85 2015-07-24 15:25:37.000 205 21176.74 64.37 42880.86 47824.86 2015-07-24 15:25:38.000 205 21176.74 64.40 42880.83 47824.84 2015-07-24 15:25:39.000 205 21176.78 64.43 42880.82 47824.84 2015-07-24 15:25:40.000 205 21176.84 64.45 42880.83 47824.84 2015-07-24 15:25:41.000 205 21176.87 64.49 42880.79 47824.82 2015-07-24 15:25:42.000 205 21176.85 64.50 42880.77 47824.81 2015-07-24 15:25:43.000 205 21176.82 64.50 42880.76 47824.81 2015-07-24 15:25:44.000 205 21176.81 64.45 42880.76 47824.77 2015-07-24 15:25:45.000 205 21176.83 64.42 42880.76 47824.76 2015-07-24 15:25:46.000 205 21176.84 64.41 42880.76 47824.76 2015-07-24 15:25:47.000 205 21176.86 64.41 42880.76 47824.80 2015-07-24 15:25:48.000 205 21176.85 64.39 42880.79 47824.81 2015-07-24 15:25:49.000 205 21176.87 64.34 42880.82 47824.83 2015-07-24 15:25:50.000 205 21176.88 64.28 42880.87 47824.86 2015-07-24 15:25:51.000 205 21176.89 64.27 42880.89 47824.90 2015-07-24 15:25:52.000 205 21176.92 64.26 42880.97 47824.96 2015-07-24 15:25:53.000 205 21176.93 64.28 42880.98 47824.97 2015-07-24 15:25:54.000 205 21176.92 64.29 42880.95 47825.00 2015-07-24 15:25:55.000 205 21176.91 64.30 42880.96 47825.01 2015-07-24 15:25:56.000 205 21176.93 64.29 42880.99 47825.04 2015-07-24 15:25:57.000 205 21176.92 64.31 42880.97 47825.06 2015-07-24 15:25:58.000 205 21176.89 64.30 42880.99 47825.04 2015-07-24 15:25:59.000 205 21176.87 64.31 42881.02 47825.04 2015-07-24 15:26:00.000 205 21176.84 64.32 42881.03 47825.04 2015-07-24 15:26:01.000 205 21176.83 64.29 42881.02 47825.04 2015-07-24 15:26:02.000 205 21176.84 64.30 42881.02 47825.04 2015-07-24 15:26:03.000 205 21176.85 64.30 42881.03 47825.04 2015-07-24 15:26:04.000 205 21176.83 64.34 42881.01 47825.03 2015-07-24 15:26:05.000 205 21176.84 64.35 42881.00 47825.04 2015-07-24 15:26:06.000 205 21176.85 64.35 42881.01 47825.03 2015-07-24 15:26:07.000 205 21176.87 64.35 42881.01 47825.04 2015-07-24 15:26:08.000 205 21176.89 64.34 42881.03 47825.04 2015-07-24 15:26:09.000 205 21176.93 64.32 42881.02 47825.07 2015-07-24 15:26:10.000 205 21176.94 64.33 42881.02 47825.09 2015-07-24 15:26:11.000 205 21176.94 64.36 42881.01 47825.07 2015-07-24 15:26:12.000 205 21176.90 64.38 42880.99 47825.07 2015-07-24 15:26:13.000 205 21176.92 64.41 42880.99 47825.05 2015-07-24 15:26:14.000 205 21176.94 64.40 42881.00 47825.06 2015-07-24 15:26:15.000 205 21176.95 64.41 42881.01 47825.02 2015-07-24 15:26:16.000 205 21176.94 64.42 42881.00 47825.02 2015-07-24 15:26:17.000 205 21176.93 64.42 42880.99 47825.00 2015-07-24 15:26:18.000 205 21176.92 64.40 42880.96 47825.00 2015-07-24 15:26:19.000 205 21176.88 64.40 42880.98 47824.98 2015-07-24 15:26:20.000 205 21176.86 64.38 42880.95 47824.97 2015-07-24 15:26:21.000 205 21176.85 64.39 42880.95 47824.96 2015-07-24 15:26:22.000 205 21176.83 64.38 42880.97 47824.95 2015-07-24 15:26:23.000 205 21176.84 64.37 42880.95 47824.94 2015-07-24 15:26:24.000 205 21176.82 64.37 42880.96 47824.93 2015-07-24 15:26:25.000 205 21176.82 64.38 42880.95 47824.93 2015-07-24 15:26:26.000 205 21176.84 64.40 42880.96 47824.91 2015-07-24 15:26:27.000 205 21176.85 64.42 42880.93 47824.92 2015-07-24 15:26:28.000 205 21176.82 64.41 42880.89 47824.92 2015-07-24 15:26:29.000 205 21176.83 64.40 42880.92 47824.94 2015-07-24 15:26:30.000 205 21176.84 64.41 42880.95 47824.92 2015-07-24 15:26:31.000 205 21176.86 64.44 42880.95 47824.93 2015-07-24 15:26:32.000 205 21176.84 64.41 42880.95 47824.92 2015-07-24 15:26:33.000 205 21176.90 64.41 42880.96 47824.94 2015-07-24 15:26:34.000 205 21176.87 64.43 42880.93 47824.93 2015-07-24 15:26:35.000 205 21176.87 64.43 42880.92 47824.96 2015-07-24 15:26:36.000 205 21176.87 64.41 42880.94 47824.95 2015-07-24 15:26:37.000 205 21176.88 64.39 42880.97 47824.94 2015-07-24 15:26:38.000 205 21176.89 64.34 42880.97 47824.99 2015-07-24 15:26:39.000 205 21176.92 64.37 42880.96 47824.99 2015-07-24 15:26:40.000 205 21176.91 64.34 42881.00 47825.04 2015-07-24 15:26:41.000 205 21176.93 64.31 42881.03 47825.05 2015-07-24 15:26:42.000 205 21176.99 64.29 42881.05 47825.10 2015-07-24 15:26:43.000 205 21176.96 64.25 42881.07 47825.12 2015-07-24 15:26:44.000 205 21176.98 64.24 42881.10 47825.18 2015-07-24 15:26:45.000 205 21176.99 64.24 42881.11 47825.18 2015-07-24 15:26:46.000 205 21177.01 64.28 42881.12 47825.18 2015-07-24 15:26:47.000 205 21177.03 64.27 42881.15 47825.21 2015-07-24 15:26:48.000 205 21177.04 64.28 42881.14 47825.21 2015-07-24 15:26:49.000 205 21177.03 64.23 42881.13 47825.21 2015-07-24 15:26:50.000 205 21177.01 64.21 42881.14 47825.23 2015-07-24 15:26:51.000 205 21177.00 64.23 42881.15 47825.21 2015-07-24 15:26:52.000 205 21177.00 64.23 42881.13 47825.23 2015-07-24 15:26:53.000 205 21176.99 64.23 42881.09 47825.19 2015-07-24 15:26:54.000 205 21176.93 64.25 42881.09 47825.16 2015-07-24 15:26:55.000 205 21176.91 64.32 42881.09 47825.14 2015-07-24 15:26:56.000 205 21176.89 64.36 42881.01 47825.10 2015-07-24 15:26:57.000 205 21176.86 64.39 42880.97 47825.06 2015-07-24 15:26:58.000 205 21176.82 64.42 42880.94 47824.99 2015-07-24 15:26:59.000 205 21176.85 64.41 42880.91 47824.96 2015-07-24 15:27:00.000 205 21176.88 64.43 42880.88 47824.94 2015-07-24 15:27:01.000 205 21176.85 64.48 42880.86 47824.91 2015-07-24 15:27:02.000 205 21176.85 64.51 42880.83 47824.89 2015-07-24 15:27:03.000 205 21176.84 64.56 42880.82 47824.88 2015-07-24 15:27:04.000 205 21176.81 64.61 42880.82 47824.86 2015-07-24 15:27:05.000 205 21176.83 64.66 42880.80 47824.83 2015-07-24 15:27:06.000 205 21176.85 64.65 42880.79 47824.82 2015-07-24 15:27:07.000 205 21176.82 64.68 42880.77 47824.79 2015-07-24 15:27:08.000 205 21176.79 64.72 42880.73 47824.77 2015-07-24 15:27:09.000 205 21176.75 64.79 42880.70 47824.74 2015-07-24 15:27:10.000 205 21176.71 64.83 42880.72 47824.71 2015-07-24 15:27:11.000 205 21176.70 64.86 42880.64 47824.67 2015-07-24 15:27:12.000 205 21176.70 64.89 42880.64 47824.63 2015-07-24 15:27:13.000 205 21176.69 64.89 42880.64 47824.61 2015-07-24 15:27:14.000 205 21176.69 64.88 42880.65 47824.62 2015-07-24 15:27:15.000 205 21176.71 64.88 42880.65 47824.60 2015-07-24 15:27:16.000 205 21176.68 64.89 42880.65 47824.61 2015-07-24 15:27:17.000 205 21176.67 64.90 42880.63 47824.60 2015-07-24 15:27:18.000 205 21176.65 64.93 42880.64 47824.61 2015-07-24 15:27:19.000 205 21176.63 64.95 42880.65 47824.59 2015-07-24 15:27:20.000 205 21176.62 64.98 42880.64 47824.57 2015-07-24 15:27:21.000 205 21176.60 65.00 42880.63 47824.55 2015-07-24 15:27:22.000 205 21176.57 65.00 42880.64 47824.57 2015-07-24 15:27:23.000 205 21176.56 65.02 42880.63 47824.56 2015-07-24 15:27:24.000 205 21176.57 65.04 42880.63 47824.56 2015-07-24 15:27:25.000 205 21176.53 65.05 42880.68 47824.58 2015-07-24 15:27:26.000 205 21176.52 65.10 42880.68 47824.56 2015-07-24 15:27:27.000 205 21176.49 65.18 42880.64 47824.55 2015-07-24 15:27:28.000 205 21176.40 65.30 42880.61 47824.52 2015-07-24 15:27:29.000 205 21176.38 65.37 42880.56 47824.46 2015-07-24 15:27:30.000 205 21176.36 65.37 42880.54 47824.41 2015-07-24 15:27:31.000 205 21176.34 65.31 42880.54 47824.37 2015-07-24 15:27:32.000 205 21176.38 65.30 42880.50 47824.38 2015-07-24 15:27:33.000 205 21176.38 65.30 42880.51 47824.39 2015-07-24 15:27:34.000 205 21176.35 65.33 42880.53 47824.37 2015-07-24 15:27:35.000 205 21176.35 65.38 42880.52 47824.39 2015-07-24 15:27:36.000 205 21176.36 65.37 42880.53 47824.38 2015-07-24 15:27:37.000 205 21176.36 65.37 42880.53 47824.35 2015-07-24 15:27:38.000 205 21176.38 65.35 42880.52 47824.36 2015-07-24 15:27:39.000 205 21176.37 65.36 42880.53 47824.38 2015-07-24 15:27:40.000 205 21176.40 65.35 42880.54 47824.39 2015-07-24 15:27:41.000 205 21176.41 65.32 42880.55 47824.41 2015-07-24 15:27:42.000 205 21176.41 65.31 42880.57 47824.43 2015-07-24 15:27:43.000 205 21176.43 65.32 42880.60 47824.46 2015-07-24 15:27:44.000 205 21176.44 65.32 42880.61 47824.45 2015-07-24 15:27:45.000 205 21176.44 65.30 42880.60 47824.47 2015-07-24 15:27:46.000 205 21176.45 65.33 42880.60 47824.48 2015-07-24 15:27:47.000 205 21176.44 65.34 42880.59 47824.50 2015-07-24 15:27:48.000 205 21176.47 65.36 42880.58 47824.52 2015-07-24 15:27:49.000 205 21176.51 65.38 42880.61 47824.50 2015-07-24 15:27:50.000 205 21176.48 65.40 42880.59 47824.52 2015-07-24 15:27:51.000 205 21176.48 65.42 42880.59 47824.50 2015-07-24 15:27:52.000 205 21176.45 65.44 42880.57 47824.51 2015-07-24 15:27:53.000 205 21176.46 65.44 42880.61 47824.49 2015-07-24 15:27:54.000 205 21176.46 65.44 42880.60 47824.49 2015-07-24 15:27:55.000 205 21176.46 65.43 42880.62 47824.47 2015-07-24 15:27:56.000 205 21176.45 65.42 42880.59 47824.47 2015-07-24 15:27:57.000 205 21176.46 65.40 42880.54 47824.48 2015-07-24 15:27:58.000 205 21176.46 65.41 42880.55 47824.48 2015-07-24 15:27:59.000 205 21176.45 65.45 42880.53 47824.47 2015-07-24 15:28:00.000 205 21176.45 65.44 42880.51 47824.44 2015-07-24 15:28:01.000 205 21176.48 65.43 42880.51 47824.48 2015-07-24 15:28:02.000 205 21176.48 65.46 42880.50 47824.46 2015-07-24 15:28:03.000 205 21176.47 65.48 42880.49 47824.46 2015-07-24 15:28:04.000 205 21176.48 65.51 42880.51 47824.46 2015-07-24 15:28:05.000 205 21176.47 65.53 42880.51 47824.43 2015-07-24 15:28:06.000 205 21176.46 65.54 42880.48 47824.42 2015-07-24 15:28:07.000 205 21176.48 65.56 42880.47 47824.42 2015-07-24 15:28:08.000 205 21176.49 65.56 42880.45 47824.43 2015-07-24 15:28:09.000 205 21176.49 65.57 42880.45 47824.42 2015-07-24 15:28:10.000 205 21176.48 65.58 42880.47 47824.43 2015-07-24 15:28:11.000 205 21176.50 65.59 42880.46 47824.43 2015-07-24 15:28:12.000 205 21176.52 65.58 42880.48 47824.44 2015-07-24 15:28:13.000 205 21176.52 65.59 42880.46 47824.43 2015-07-24 15:28:14.000 205 21176.54 65.60 42880.45 47824.45 2015-07-24 15:28:15.000 205 21176.55 65.60 42880.49 47824.45 2015-07-24 15:28:16.000 205 21176.51 65.59 42880.45 47824.48 2015-07-24 15:28:17.000 205 21176.55 65.55 42880.48 47824.45 2015-07-24 15:28:18.000 205 21176.53 65.54 42880.51 47824.47 2015-07-24 15:28:19.000 205 21176.49 65.56 42880.49 47824.45 2015-07-24 15:28:20.000 205 21176.46 65.55 42880.51 47824.47 2015-07-24 15:28:21.000 205 21176.47 65.55 42880.52 47824.45 2015-07-24 15:28:22.000 205 21176.45 65.55 42880.52 47824.45 2015-07-24 15:28:23.000 205 21176.49 65.52 42880.53 47824.45 2015-07-24 15:28:24.000 205 21176.48 65.54 42880.54 47824.48 2015-07-24 15:28:25.000 205 21176.49 65.55 42880.53 47824.46 2015-07-24 15:28:26.000 205 21176.49 65.55 42880.55 47824.50 2015-07-24 15:28:27.000 205 21176.51 65.54 42880.57 47824.50 2015-07-24 15:28:28.000 205 21176.51 65.54 42880.56 47824.51 2015-07-24 15:28:29.000 205 21176.52 65.52 42880.57 47824.53 2015-07-24 15:28:30.000 205 21176.53 65.50 42880.59 47824.54 2015-07-24 15:28:31.000 205 21176.57 65.46 42880.61 47824.56 2015-07-24 15:28:32.000 205 21176.63 65.43 42880.65 47824.61 2015-07-24 15:28:33.000 205 21176.68 65.41 42880.67 47824.66 2015-07-24 15:28:34.000 205 21176.71 65.36 42880.70 47824.70 2015-07-24 15:28:35.000 205 21176.72 65.33 42880.72 47824.72 2015-07-24 15:28:36.000 205 21176.74 65.32 42880.77 47824.76 2015-07-24 15:28:37.000 205 21176.75 65.29 42880.79 47824.83 2015-07-24 15:28:38.000 205 21176.79 65.25 42880.79 47824.83 2015-07-24 15:28:39.000 205 21176.81 65.24 42880.80 47824.88 2015-07-24 15:28:40.000 205 21176.85 65.21 42880.86 47824.91 2015-07-24 15:28:41.000 205 21176.87 65.20 42880.89 47824.97 2015-07-24 15:28:42.000 205 21176.87 65.21 42880.93 47824.97 2015-07-24 15:28:43.000 205 21176.89 65.22 42880.94 47825.01 2015-07-24 15:28:44.000 205 21176.93 65.24 42880.98 47825.03 2015-07-24 15:28:45.000 205 21176.94 65.27 42880.98 47825.08 2015-07-24 15:28:46.000 205 21176.93 65.29 42881.00 47825.09 2015-07-24 15:28:47.000 205 21176.94 65.28 42881.01 47825.13 2015-07-24 15:28:48.000 205 21176.91 65.28 42881.04 47825.12 2015-07-24 15:28:49.000 205 21176.93 65.26 42881.06 47825.16 2015-07-24 15:28:50.000 205 21176.94 65.30 42881.10 47825.19 2015-07-24 15:28:51.000 205 21176.95 65.32 42881.14 47825.21 2015-07-24 15:28:52.000 205 21176.95 65.31 42881.16 47825.22 2015-07-24 15:28:53.000 205 21176.95 65.31 42881.16 47825.27 2015-07-24 15:28:54.000 205 21177.00 65.32 42881.17 47825.27 2015-07-24 15:28:55.000 205 21177.04 65.34 42881.18 47825.29 2015-07-24 15:28:56.000 205 21177.03 65.36 42881.18 47825.28 2015-07-24 15:28:57.000 205 21177.07 65.38 42881.19 47825.34 2015-07-24 15:28:58.000 205 21177.06 65.38 42881.18 47825.32 2015-07-24 15:28:59.000 205 21177.05 65.41 42881.16 47825.31 2015-07-24 15:29:00.000 205 21177.07 65.41 42881.17 47825.32 2015-07-24 15:29:01.000 205 21177.08 65.38 42881.17 47825.34 2015-07-24 15:29:02.000 205 21177.07 65.39 42881.20 47825.36 2015-07-24 15:29:03.000 205 21177.07 65.38 42881.21 47825.35 2015-07-24 15:29:04.000 205 21177.05 65.38 42881.22 47825.37 2015-07-24 15:29:05.000 205 21177.04 65.37 42881.21 47825.36 2015-07-24 15:29:06.000 205 21177.00 65.39 42881.22 47825.36 2015-07-24 15:29:07.000 205 21177.01 65.42 42881.22 47825.35 2015-07-24 15:29:08.000 205 21177.02 65.45 42881.20 47825.33 2015-07-24 15:29:09.000 205 21177.03 65.47 42881.22 47825.34 2015-07-24 15:29:10.000 205 21177.00 65.50 42881.21 47825.34 2015-07-24 15:29:11.000 205 21176.98 65.53 42881.18 47825.31 2015-07-24 15:29:12.000 205 21176.99 65.56 42881.17 47825.32 2015-07-24 15:29:13.000 205 21176.99 65.56 42881.18 47825.29 2015-07-24 15:29:14.000 205 21177.00 65.54 42881.18 47825.28 2015-07-24 15:29:15.000 205 21176.99 65.54 42881.16 47825.28 2015-07-24 15:29:16.000 205 21177.00 65.55 42881.16 47825.27 2015-07-24 15:29:17.000 205 21176.98 65.54 42881.16 47825.26 2015-07-24 15:29:18.000 205 21176.98 65.54 42881.15 47825.28 2015-07-24 15:29:19.000 205 21176.99 65.51 42881.16 47825.27 2015-07-24 15:29:20.000 205 21176.99 65.51 42881.17 47825.29 2015-07-24 15:29:21.000 205 21177.00 65.48 42881.18 47825.28 2015-07-24 15:29:22.000 205 21177.03 65.44 42881.20 47825.32 2015-07-24 15:29:23.000 205 21177.04 65.43 42881.19 47825.30 2015-07-24 15:29:24.000 205 21177.06 65.41 42881.19 47825.34 2015-07-24 15:29:25.000 205 21177.07 65.40 42881.21 47825.36 2015-07-24 15:29:26.000 205 21177.10 65.39 42881.20 47825.37 2015-07-24 15:29:27.000 205 21177.10 65.36 42881.23 47825.38 2015-07-24 15:29:28.000 205 21177.10 65.34 42881.26 47825.40 2015-07-24 15:29:29.000 205 21177.12 65.29 42881.25 47825.41 2015-07-24 15:29:30.000 205 21177.16 65.27 42881.24 47825.40 2015-07-24 15:29:31.000 205 21177.19 65.25 42881.25 47825.44 2015-07-24 15:29:32.000 205 21177.23 65.21 42881.26 47825.44 2015-07-24 15:29:33.000 205 21177.23 65.19 42881.26 47825.47 2015-07-24 15:29:34.000 205 21177.25 65.14 42881.27 47825.49 2015-07-24 15:29:35.000 205 21177.31 65.10 42881.27 47825.51 2015-07-24 15:29:36.000 205 21177.33 65.07 42881.31 47825.56 2015-07-24 15:29:37.000 205 21177.39 65.08 42881.29 47825.58 2015-07-24 15:29:38.000 205 21177.43 65.12 42881.31 47825.60 2015-07-24 15:29:39.000 205 21177.41 65.16 42881.35 47825.65 2015-07-24 15:29:40.000 205 21177.38 65.15 42881.39 47825.64 2015-07-24 15:29:41.000 205 21177.37 65.11 42881.38 47825.62 2015-07-24 15:29:42.000 205 21177.36 65.07 42881.41 47825.64 2015-07-24 15:29:43.000 205 21177.35 65.02 42881.38 47825.63 2015-07-24 15:29:44.000 205 21177.37 65.02 42881.37 47825.65 2015-07-24 15:29:45.000 205 21177.38 65.01 42881.41 47825.68 2015-07-24 15:29:46.000 205 21177.41 64.97 42881.46 47825.69 2015-07-24 15:29:47.000 205 21177.41 64.96 42881.46 47825.70 2015-07-24 15:29:48.000 205 21177.43 64.96 42881.45 47825.71 2015-07-24 15:29:49.000 205 21177.42 64.98 42881.46 47825.72 2015-07-24 15:29:50.000 205 21177.47 65.00 42881.45 47825.71 2015-07-24 15:29:51.000 205 21177.44 65.01 42881.43 47825.71 2015-07-24 15:29:52.000 205 21177.42 65.03 42881.41 47825.68 2015-07-24 15:29:53.000 205 21177.38 65.03 42881.38 47825.69 2015-07-24 15:29:54.000 205 21177.38 65.05 42881.42 47825.66 2015-07-24 15:29:55.000 205 21177.36 65.07 42881.42 47825.64 2015-07-24 15:29:56.000 205 21177.37 65.10 42881.39 47825.64 2015-07-24 15:29:57.000 205 21177.38 65.10 42881.35 47825.60 2015-07-24 15:29:58.000 205 21177.39 65.11 42881.32 47825.58 2015-07-24 15:29:59.000 205 21177.41 65.11 42881.28 47825.57 2015-07-24 15:30:00.000 205 21177.41 65.10 42881.27 47825.55 2015-07-24 15:30:01.000 205 21177.43 65.10 42881.25 47825.56 2015-07-24 15:30:02.000 205 21177.41 65.09 42881.25 47825.54 2015-07-24 15:30:03.000 205 21177.43 65.08 42881.26 47825.55 2015-07-24 15:30:04.000 205 21177.46 65.08 42881.21 47825.56 2015-07-24 15:30:05.000 205 21177.45 65.08 42881.20 47825.54 2015-07-24 15:30:06.000 205 21177.51 65.09 42881.19 47825.53 2015-07-24 15:30:07.000 205 21177.51 65.08 42881.20 47825.55 2015-07-24 15:30:08.000 205 21177.52 65.07 42881.19 47825.54 2015-07-24 15:30:09.000 205 21177.55 65.03 42881.22 47825.54 2015-07-24 15:30:10.000 205 21177.53 65.05 42881.21 47825.54 2015-07-24 15:30:11.000 205 21177.52 65.06 42881.22 47825.54 2015-07-24 15:30:12.000 205 21177.50 65.07 42881.19 47825.55 2015-07-24 15:30:13.000 205 21177.51 65.08 42881.20 47825.53 2015-07-24 15:30:14.000 205 21177.55 65.08 42881.17 47825.51 2015-07-24 15:30:15.000 205 21177.53 65.10 42881.17 47825.53 2015-07-24 15:30:16.000 205 21177.53 65.18 42881.16 47825.51 2015-07-24 15:30:17.000 205 21177.52 65.24 42881.12 47825.47 2015-07-24 15:30:18.000 205 21177.55 65.27 42881.09 47825.45 2015-07-24 15:30:19.000 205 21177.56 65.25 42881.05 47825.41 2015-07-24 15:30:20.000 205 21177.55 65.23 42881.05 47825.41 2015-07-24 15:30:21.000 205 21177.57 65.22 42881.05 47825.40 2015-07-24 15:30:22.000 205 21177.55 65.24 42881.05 47825.38 2015-07-24 15:30:23.000 205 21177.50 65.28 42881.05 47825.39 2015-07-24 15:30:24.000 205 21177.52 65.31 42881.04 47825.39 2015-07-24 15:30:25.000 205 21177.53 65.34 42880.99 47825.34 2015-07-24 15:30:26.000 205 21177.53 65.35 42880.96 47825.32 2015-07-24 15:30:27.000 205 21177.52 65.33 42880.97 47825.31 2015-07-24 15:30:28.000 205 21177.51 65.32 42880.93 47825.31 2015-07-24 15:30:29.000 205 21177.50 65.31 42880.91 47825.31 2015-07-24 15:30:30.000 205 21177.51 65.30 42880.94 47825.29 2015-07-24 15:30:31.000 205 21177.53 65.33 42880.92 47825.29 2015-07-24 15:30:32.000 205 21177.56 65.34 42880.92 47825.31 2015-07-24 15:30:33.000 205 21177.54 65.32 42880.90 47825.28 2015-07-24 15:30:34.000 205 21177.54 65.30 42880.91 47825.31 2015-07-24 15:30:35.000 205 21177.51 65.31 42880.92 47825.29 2015-07-24 15:30:36.000 205 21177.52 65.30 42880.95 47825.29 2015-07-24 15:30:37.000 205 21177.54 65.29 42880.91 47825.29 2015-07-24 15:30:38.000 205 21177.56 65.28 42880.91 47825.28 2015-07-24 15:30:39.000 205 21177.60 65.29 42880.93 47825.29 2015-07-24 15:30:40.000 205 21177.59 65.29 42880.92 47825.30 2015-07-24 15:30:41.000 205 21177.61 65.33 42880.94 47825.30 2015-07-24 15:30:42.000 205 21177.62 65.36 42880.92 47825.28 2015-07-24 15:30:43.000 205 21177.62 65.39 42880.91 47825.32 2015-07-24 15:30:44.000 205 21177.65 65.37 42880.88 47825.30 2015-07-24 15:30:45.000 205 21177.65 65.36 42880.88 47825.30 2015-07-24 15:30:46.000 205 21177.68 65.37 42880.86 47825.31 2015-07-24 15:30:47.000 205 21177.67 65.35 42880.90 47825.31 2015-07-24 15:30:48.000 205 21177.67 65.34 42880.87 47825.32 2015-07-24 15:30:49.000 205 21177.68 65.32 42880.93 47825.34 2015-07-24 15:30:50.000 205 21177.71 65.29 42880.97 47825.41 2015-07-24 15:30:51.000 205 21177.70 65.31 42880.95 47825.39 2015-07-24 15:30:52.000 205 21177.71 65.33 42880.93 47825.37 2015-07-24 15:30:53.000 205 21177.74 65.31 42880.97 47825.39 2015-07-24 15:30:54.000 205 21177.72 65.30 42880.98 47825.41 2015-07-24 15:30:55.000 205 21177.72 65.26 42880.98 47825.40 2015-07-24 15:30:56.000 205 21177.76 65.24 42881.00 47825.42 2015-07-24 15:30:57.000 205 21177.78 65.18 42881.01 47825.44 2015-07-24 15:30:58.000 205 21177.79 65.15 42881.01 47825.47 2015-07-24 15:30:59.000 205 21177.79 65.15 42881.04 47825.51 2015-07-24 15:31:00.000 205 21177.80 65.15 42881.03 47825.50 2015-07-24 15:31:01.000 205 21177.81 65.18 42881.02 47825.52 2015-07-24 15:31:02.000 205 21177.81 65.21 42881.01 47825.53 2015-07-24 15:31:03.000 205 21177.81 65.27 42880.96 47825.47 2015-07-24 15:31:04.000 205 21177.81 65.29 42880.90 47825.45 2015-07-24 15:31:05.000 205 21177.79 65.27 42880.85 47825.42 2015-07-24 15:31:06.000 205 21177.80 65.22 42880.82 47825.35 2015-07-24 15:31:07.000 205 21177.79 65.20 42880.83 47825.32 2015-07-24 15:31:08.000 205 21177.81 65.19 42880.80 47825.29 2015-07-24 15:31:09.000 205 21177.84 65.18 42880.80 47825.31 2015-07-24 15:31:10.000 205 21177.88 65.13 42880.83 47825.32 2015-07-24 15:31:11.000 205 21177.91 65.12 42880.86 47825.37 2015-07-24 15:31:12.000 205 21177.95 65.13 42880.84 47825.39 2015-07-24 15:31:13.000 205 21177.93 65.16 42880.85 47825.42 2015-07-24 15:31:14.000 205 21177.96 65.15 42880.89 47825.43 2015-07-24 15:31:15.000 205 21177.96 65.17 42880.90 47825.46 2015-07-24 15:31:16.000 205 21177.97 65.22 42880.88 47825.46 2015-07-24 15:31:17.000 205 21178.00 65.25 42880.87 47825.43 2015-07-24 15:31:18.000 205 21178.01 65.27 42880.86 47825.45 2015-07-24 15:31:19.000 205 21177.98 65.29 42880.85 47825.44 2015-07-24 15:31:20.000 205 21177.96 65.29 42880.89 47825.43 2015-07-24 15:31:21.000 205 21177.95 65.30 42880.87 47825.43 2015-07-24 15:31:22.000 205 21177.95 65.30 42880.87 47825.41 2015-07-24 15:31:23.000 205 21177.97 65.30 42880.87 47825.41 2015-07-24 15:31:24.000 205 21177.96 65.32 42880.83 47825.42 2015-07-24 15:31:25.000 205 21177.94 65.33 42880.84 47825.40 2015-07-24 15:31:26.000 205 21177.94 65.35 42880.86 47825.42 2015-07-24 15:31:27.000 205 21177.92 65.35 42880.87 47825.41 2015-07-24 15:31:28.000 205 21177.91 65.35 42880.89 47825.41 2015-07-24 15:31:29.000 205 21177.91 65.37 42880.88 47825.41 2015-07-24 15:31:30.000 205 21177.90 65.41 42880.88 47825.40 2015-07-24 15:31:31.000 205 21177.86 65.43 42880.86 47825.40 2015-07-24 15:31:32.000 205 21177.83 65.47 42880.85 47825.40 2015-07-24 15:31:33.000 205 21177.84 65.46 42880.82 47825.37 2015-07-24 15:31:34.000 205 21177.82 65.46 42880.84 47825.38 2015-07-24 15:31:35.000 205 21177.85 65.48 42880.85 47825.37 2015-07-24 15:31:36.000 205 21177.85 65.48 42880.85 47825.36 2015-07-24 15:31:37.000 205 21177.84 65.48 42880.85 47825.37 2015-07-24 15:31:38.000 205 21177.85 65.51 42880.82 47825.35 2015-07-24 15:31:39.000 205 21177.85 65.52 42880.83 47825.35 2015-07-24 15:31:40.000 205 21177.84 65.53 42880.82 47825.35 2015-07-24 15:31:41.000 205 21177.84 65.51 42880.81 47825.33 2015-07-24 15:31:42.000 205 21177.85 65.49 42880.83 47825.34 2015-07-24 15:31:43.000 205 21177.83 65.46 42880.85 47825.34 2015-07-24 15:31:44.000 205 21177.86 65.42 42880.87 47825.37 2015-07-24 15:31:45.000 205 21177.85 65.45 42880.88 47825.37 2015-07-24 15:31:46.000 205 21177.87 65.45 42880.87 47825.39 2015-07-24 15:31:47.000 205 21177.87 65.44 42880.92 47825.40 2015-07-24 15:31:48.000 205 21177.87 65.41 42880.90 47825.43 2015-07-24 15:31:49.000 205 21177.89 65.37 42880.92 47825.41 2015-07-24 15:31:50.000 205 21177.90 65.34 42880.95 47825.47 2015-07-24 15:31:51.000 205 21177.89 65.31 42880.93 47825.46 2015-07-24 15:31:52.000 205 21177.90 65.32 42880.96 47825.50 2015-07-24 15:31:53.000 205 21177.93 65.31 42880.95 47825.48 2015-07-24 15:31:54.000 205 21177.95 65.29 42880.97 47825.50 2015-07-24 15:31:55.000 205 21177.97 65.28 42880.95 47825.52 2015-07-24 15:31:56.000 205 21177.95 65.32 42880.99 47825.54 2015-07-24 15:31:57.000 205 21177.91 65.37 42880.97 47825.50 2015-07-24 15:31:58.000 205 21177.84 65.43 42880.91 47825.46 2015-07-24 15:31:59.000 205 21177.78 65.51 42880.85 47825.39 2015-07-24 15:32:00.000 205 21177.68 65.58 42880.80 47825.34 2015-07-24 15:32:01.000 205 21177.58 65.65 42880.72 47825.22 2015-07-24 15:32:02.000 205 21177.54 65.66 42880.69 47825.12 2015-07-24 15:32:03.000 205 21177.48 65.66 42880.65 47825.07 2015-07-24 15:32:04.000 205 21177.45 65.69 42880.61 47825.00 2015-07-24 15:32:05.000 205 21177.38 65.72 42880.57 47824.96 2015-07-24 15:32:06.000 205 21177.35 65.74 42880.55 47824.90 2015-07-24 15:32:07.000 205 21177.35 65.74 42880.50 47824.86 2015-07-24 15:32:08.000 205 21177.33 65.74 42880.48 47824.83 2015-07-24 15:32:09.000 205 21177.32 65.73 42880.48 47824.81 2015-07-24 15:32:10.000 205 21177.31 65.71 42880.49 47824.80 2015-07-24 15:32:11.000 205 21177.30 65.74 42880.45 47824.78 2015-07-24 15:32:12.000 205 21177.28 65.76 42880.47 47824.74 2015-07-24 15:32:13.000 205 21177.26 65.79 42880.44 47824.73 2015-07-24 15:32:14.000 205 21177.23 65.80 42880.45 47824.72 2015-07-24 15:32:15.000 205 21177.20 65.78 42880.44 47824.71 2015-07-24 15:32:16.000 205 21177.22 65.75 42880.42 47824.69 2015-07-24 15:32:17.000 205 21177.27 65.71 42880.45 47824.70 2015-07-24 15:32:18.000 205 21177.31 65.69 42880.46 47824.75 2015-07-24 15:32:19.000 205 21177.34 65.68 42880.49 47824.78 2015-07-24 15:32:20.000 205 21177.34 65.72 42880.50 47824.82 2015-07-24 15:32:21.000 205 21177.35 65.74 42880.51 47824.82 2015-07-24 15:32:22.000 205 21177.38 65.74 42880.50 47824.85 2015-07-24 15:32:23.000 205 21177.41 65.72 42880.51 47824.84 2015-07-24 15:32:24.000 205 21177.45 65.72 42880.52 47824.86 2015-07-24 15:32:25.000 205 21177.47 65.73 42880.52 47824.87 2015-07-24 15:32:26.000 205 21177.47 65.75 42880.54 47824.87 2015-07-24 15:32:27.000 205 21177.46 65.76 42880.53 47824.89 2015-07-24 15:32:28.000 205 21177.47 65.76 42880.55 47824.90 2015-07-24 15:32:29.000 205 21177.48 65.77 42880.54 47824.89 2015-07-24 15:32:30.000 205 21177.47 65.77 42880.56 47824.89 2015-07-24 15:32:31.000 205 21177.43 65.75 42880.55 47824.92 2015-07-24 15:32:32.000 205 21177.47 65.74 42880.58 47824.92 2015-07-24 15:32:33.000 205 21177.51 65.72 42880.62 47824.95 2015-07-24 15:32:34.000 205 21177.52 65.70 42880.62 47824.98 2015-07-24 15:32:35.000 205 21177.50 65.72 42880.64 47825.00 2015-07-24 15:32:36.000 205 21177.53 65.75 42880.65 47825.03 2015-07-24 15:32:37.000 205 21177.56 65.75 42880.68 47825.06 2015-07-24 15:32:38.000 205 21177.58 65.74 42880.70 47825.05 2015-07-24 15:32:39.000 205 21177.62 65.70 42880.72 47825.10 2015-07-24 15:32:40.000 205 21177.64 65.64 42880.75 47825.14 2015-07-24 15:32:41.000 205 21177.65 65.62 42880.77 47825.18 2015-07-24 15:32:42.000 205 21177.63 65.65 42880.79 47825.21 2015-07-24 15:32:43.000 205 21177.62 65.71 42880.78 47825.21 2015-07-24 15:32:44.000 205 21177.60 65.75 42880.78 47825.21 2015-07-24 15:32:45.000 205 21177.61 65.77 42880.78 47825.19 2015-07-24 15:32:46.000 205 21177.62 65.75 42880.80 47825.21 2015-07-24 15:32:47.000 205 21177.60 65.77 42880.80 47825.20 2015-07-24 15:32:48.000 205 21177.59 65.75 42880.76 47825.21 2015-07-24 15:32:49.000 205 21177.61 65.75 42880.79 47825.20 2015-07-24 15:32:50.000 205 21177.64 65.70 42880.80 47825.24 2015-07-24 15:32:51.000 205 21177.66 65.66 42880.82 47825.26 2015-07-24 15:32:52.000 205 21177.66 65.63 42880.86 47825.26 2015-07-24 15:32:53.000 205 21177.70 65.61 42880.92 47825.31 2015-07-24 15:32:54.000 205 21177.70 65.58 42880.93 47825.33 2015-07-24 15:32:55.000 205 21177.74 65.51 42880.95 47825.34 2015-07-24 15:32:56.000 205 21177.77 65.44 42880.97 47825.41 2015-07-24 15:32:57.000 205 21177.81 65.36 42881.01 47825.47 2015-07-24 15:32:58.000 205 21177.85 65.34 42881.08 47825.56 2015-07-24 15:32:59.000 205 21177.86 65.30 42881.12 47825.57 2015-07-24 15:33:00.000 205 21177.91 65.27 42881.16 47825.62 2015-07-24 15:33:01.000 205 21177.91 65.26 42881.17 47825.67 2015-07-24 15:33:02.000 205 21177.89 65.25 42881.15 47825.65 2015-07-24 15:33:03.000 205 21177.90 65.24 42881.15 47825.68 2015-07-24 15:33:04.000 205 21177.88 65.22 42881.14 47825.67 2015-07-24 15:33:05.000 205 21177.87 65.23 42881.14 47825.68 2015-07-24 15:33:06.000 205 21177.87 65.22 42881.15 47825.70 2015-07-24 15:33:07.000 205 21177.87 65.21 42881.16 47825.68 2015-07-24 15:33:08.000 205 21177.88 65.18 42881.19 47825.71 2015-07-24 15:33:09.000 205 21177.89 65.16 42881.19 47825.71 2015-07-24 15:33:10.000 205 21177.92 65.16 42881.23 47825.74 2015-07-24 15:33:11.000 205 21177.94 65.12 42881.25 47825.76 2015-07-24 15:33:12.000 205 21177.96 65.09 42881.29 47825.78 2015-07-24 15:33:13.000 205 21177.98 65.08 42881.33 47825.82 2015-07-24 15:33:14.000 205 21177.97 65.11 42881.32 47825.85 2015-07-24 15:33:15.000 205 21177.95 65.15 42881.32 47825.88 2015-07-24 15:33:16.000 205 21177.91 65.23 42881.28 47825.85 2015-07-24 15:33:17.000 205 21177.88 65.31 42881.30 47825.80 2015-07-24 15:33:18.000 205 21177.82 65.39 42881.23 47825.75 2015-07-24 15:33:19.000 205 21177.80 65.42 42881.16 47825.70 2015-07-24 15:33:20.000 205 21177.82 65.45 42881.14 47825.65 2015-07-24 15:33:21.000 205 21177.84 65.44 42881.12 47825.62 2015-07-24 15:33:22.000 205 21177.88 65.42 42881.12 47825.61 2015-07-24 15:33:23.000 205 21177.87 65.39 42881.12 47825.62 2015-07-24 15:33:24.000 205 21177.88 65.39 42881.11 47825.62 2015-07-24 15:33:25.000 205 21177.94 65.40 42881.13 47825.63 2015-07-24 15:33:26.000 205 21177.98 65.34 42881.12 47825.61 2015-07-24 15:33:27.000 205 21177.98 65.32 42881.15 47825.64 2015-07-24 15:33:28.000 205 21177.96 65.33 42881.17 47825.68 2015-07-24 15:33:29.000 205 21177.97 65.33 42881.18 47825.69 2015-07-24 15:33:30.000 205 21177.98 65.29 42881.19 47825.70 2015-07-24 15:33:31.000 205 21178.01 65.28 42881.19 47825.73 2015-07-24 15:33:32.000 205 21178.01 65.27 42881.19 47825.74 2015-07-24 15:33:33.000 205 21178.00 65.28 42881.21 47825.75 2015-07-24 15:33:34.000 205 21178.01 65.28 42881.22 47825.75 2015-07-24 15:33:35.000 205 21178.04 65.27 42881.20 47825.76 2015-07-24 15:33:36.000 205 21178.03 65.27 42881.24 47825.79 2015-07-24 15:33:37.000 205 21178.05 65.29 42881.24 47825.77 2015-07-24 15:33:38.000 205 21178.04 65.32 42881.20 47825.78 2015-07-24 15:33:39.000 205 21178.01 65.31 42881.21 47825.77 2015-07-24 15:33:40.000 205 21178.04 65.30 42881.22 47825.77 2015-07-24 15:33:41.000 205 21178.05 65.32 42881.20 47825.74 2015-07-24 15:33:42.000 205 21178.06 65.35 42881.18 47825.75 2015-07-24 15:33:43.000 205 21178.06 65.37 42881.14 47825.76 2015-07-24 15:33:44.000 205 21178.05 65.36 42881.17 47825.72 2015-07-24 15:33:45.000 205 21178.04 65.36 42881.15 47825.73 2015-07-24 15:33:46.000 205 21178.01 65.36 42881.15 47825.74 2015-07-24 15:33:47.000 205 21177.99 65.40 42881.13 47825.70 2015-07-24 15:33:48.000 205 21177.99 65.41 42881.12 47825.68 2015-07-24 15:33:49.000 205 21177.95 65.43 42881.14 47825.68 2015-07-24 15:33:50.000 205 21177.92 65.42 42881.11 47825.65 2015-07-24 15:33:51.000 205 21177.89 65.43 42881.11 47825.62 2015-07-24 15:33:52.000 205 21177.85 65.46 42881.06 47825.61 2015-07-24 15:33:53.000 205 21177.88 65.45 42881.09 47825.60 2015-07-24 15:33:54.000 205 21177.84 65.46 42881.10 47825.60 2015-07-24 15:33:55.000 205 21177.83 65.47 42881.09 47825.58 2015-07-24 15:33:56.000 205 21177.79 65.48 42881.07 47825.58 2015-07-24 15:33:57.000 205 21177.78 65.49 42881.08 47825.55 2015-07-24 15:33:58.000 205 21177.77 65.52 42881.07 47825.56 2015-07-24 15:33:59.000 205 21177.77 65.50 42881.08 47825.55 2015-07-24 15:34:00.000 205 21177.75 65.53 42881.07 47825.52 2015-07-24 15:34:01.000 205 21177.76 65.55 42881.05 47825.55 2015-07-24 15:34:02.000 205 21177.75 65.56 42881.04 47825.55 2015-07-24 15:34:03.000 205 21177.71 65.57 42881.06 47825.52 2015-07-24 15:34:04.000 205 21177.72 65.59 42881.06 47825.51 2015-07-24 15:34:05.000 205 21177.69 65.64 42881.05 47825.50 2015-07-24 15:34:06.000 205 21177.70 65.66 42881.05 47825.50 2015-07-24 15:34:07.000 205 21177.68 65.67 42881.02 47825.48 2015-07-24 15:34:08.000 205 21177.69 65.68 42881.02 47825.45 2015-07-24 15:34:09.000 205 21177.68 65.68 42881.01 47825.44 2015-07-24 15:34:10.000 205 21177.67 65.72 42880.97 47825.45 2015-07-24 15:34:11.000 205 21177.68 65.75 42880.96 47825.43 2015-07-24 15:34:12.000 205 21177.69 65.83 42880.92 47825.38 2015-07-24 15:34:13.000 205 21177.68 65.90 42880.92 47825.38 2015-07-24 15:34:14.000 205 21177.69 65.93 42880.90 47825.34 2015-07-24 15:34:15.000 205 21177.68 65.97 42880.87 47825.31 2015-07-24 15:34:16.000 205 21177.71 65.97 42880.83 47825.29 2015-07-24 15:34:17.000 205 21177.71 66.02 42880.83 47825.29 2015-07-24 15:34:18.000 205 21177.71 66.04 42880.77 47825.28 2015-07-24 15:34:19.000 205 21177.74 66.04 42880.78 47825.26 2015-07-24 15:34:20.000 205 21177.72 66.04 42880.77 47825.27 2015-07-24 15:34:21.000 205 21177.76 66.02 42880.79 47825.28 2015-07-24 15:34:22.000 205 21177.78 65.99 42880.78 47825.28 2015-07-24 15:34:23.000 205 21177.83 65.95 42880.80 47825.31 2015-07-24 15:34:24.000 205 21177.85 65.91 42880.86 47825.36 2015-07-24 15:34:25.000 205 21177.85 65.85 42880.92 47825.39 2015-07-24 15:34:26.000 205 21177.85 65.81 42880.96 47825.42 2015-07-24 15:34:27.000 205 21177.87 65.79 42880.98 47825.47 2015-07-24 15:34:28.000 205 21177.85 65.79 42881.02 47825.49 2015-07-24 15:34:29.000 205 21177.82 65.79 42881.04 47825.54 2015-07-24 15:34:30.000 205 21177.84 65.78 42881.05 47825.55 2015-07-24 15:34:31.000 205 21177.88 65.74 42881.08 47825.57 2015-07-24 15:34:32.000 205 21177.87 65.71 42881.12 47825.61 2015-07-24 15:34:33.000 205 21177.86 65.67 42881.14 47825.65 2015-07-24 15:34:34.000 205 21177.86 65.68 42881.20 47825.67 2015-07-24 15:34:35.000 205 21177.88 65.68 42881.22 47825.69 2015-07-24 15:34:36.000 205 21177.89 65.72 42881.21 47825.72 2015-07-24 15:34:37.000 205 21177.89 65.73 42881.22 47825.72 2015-07-24 15:34:38.000 205 21177.88 65.78 42881.19 47825.72 2015-07-24 15:34:39.000 205 21177.87 65.84 42881.16 47825.70 2015-07-24 15:34:40.000 205 21177.87 65.89 42881.12 47825.67 2015-07-24 15:34:41.000 205 21177.85 65.91 42881.10 47825.65 2015-07-24 15:34:42.000 205 21177.85 65.91 42881.07 47825.64 2015-07-24 15:34:43.000 205 21177.84 65.94 42881.05 47825.61 2015-07-24 15:34:44.000 205 21177.90 65.94 42881.05 47825.62 2015-07-24 15:34:45.000 205 21177.91 65.91 42881.09 47825.61 2015-07-24 15:34:46.000 205 21177.91 65.88 42881.10 47825.61 2015-07-24 15:34:47.000 205 21177.92 65.86 42881.09 47825.62 2015-07-24 15:34:48.000 205 21177.91 65.84 42881.07 47825.65 2015-07-24 15:34:49.000 205 21177.95 65.82 42881.12 47825.65 2015-07-24 15:34:50.000 205 21177.93 65.83 42881.13 47825.66 2015-07-24 15:34:51.000 205 21177.93 65.84 42881.12 47825.68 2015-07-24 15:34:52.000 205 21177.92 65.88 42881.13 47825.65 2015-07-24 15:34:53.000 205 21177.94 65.89 42881.11 47825.66 2015-07-24 15:34:54.000 205 21177.96 65.85 42881.11 47825.63 2015-07-24 15:34:55.000 205 21177.96 65.85 42881.10 47825.67 2015-07-24 15:34:56.000 205 21177.98 65.84 42881.08 47825.64 2015-07-24 15:34:57.000 205 21178.01 65.82 42881.11 47825.67 2015-07-24 15:34:58.000 205 21178.02 65.82 42881.11 47825.67 2015-07-24 15:34:59.000 205 21178.04 65.83 42881.13 47825.67 2015-07-24 15:35:00.000 205 21178.00 65.85 42881.12 47825.70 2015-07-24 15:35:01.000 205 21178.00 65.85 42881.09 47825.67 2015-07-24 15:35:02.000 205 21178.04 65.90 42881.09 47825.67 2015-07-24 15:35:03.000 205 21178.06 65.94 42881.06 47825.68 2015-07-24 15:35:04.000 205 21178.07 65.95 42881.07 47825.69 2015-07-24 15:35:05.000 205 21178.09 65.96 42881.07 47825.67 2015-07-24 15:35:06.000 205 21178.12 65.96 42881.07 47825.68 2015-07-24 15:35:07.000 205 21178.14 65.97 42881.07 47825.68 2015-07-24 15:35:08.000 205 21178.15 65.98 42881.08 47825.68 2015-07-24 15:35:09.000 205 21178.13 65.99 42881.09 47825.69 2015-07-24 15:35:10.000 205 21178.16 65.98 42881.09 47825.72 2015-07-24 15:35:11.000 205 21178.14 66.01 42881.07 47825.71 2015-07-24 15:35:12.000 205 21178.16 66.01 42881.07 47825.70 2015-07-24 15:35:13.000 205 21178.16 65.99 42881.07 47825.71 2015-07-24 15:35:14.000 205 21178.19 65.96 42881.06 47825.70 2015-07-24 15:35:15.000 205 21178.19 65.95 42881.02 47825.72 2015-07-24 15:35:16.000 205 21178.21 65.94 42881.08 47825.74 2015-07-24 15:35:17.000 205 21178.23 65.94 42881.11 47825.76 2015-07-24 15:35:18.000 205 21178.23 65.90 42881.10 47825.75 2015-07-24 15:35:19.000 205 21178.22 65.88 42881.07 47825.76 2015-07-24 15:35:20.000 205 21178.21 65.85 42881.10 47825.77 2015-07-24 15:35:21.000 205 21178.20 65.84 42881.16 47825.80 2015-07-24 15:35:22.000 205 21178.23 65.81 42881.16 47825.81 2015-07-24 15:35:23.000 205 21178.22 65.80 42881.16 47825.83 2015-07-24 15:35:24.000 205 21178.22 65.81 42881.20 47825.84 2015-07-24 15:35:25.000 205 21178.25 65.80 42881.21 47825.86 2015-07-24 15:35:26.000 205 21178.23 65.83 42881.19 47825.89 2015-07-24 15:35:27.000 205 21178.27 65.83 42881.22 47825.88 2015-07-24 15:35:28.000 205 21178.29 65.83 42881.23 47825.90 2015-07-24 15:35:29.000 205 21178.28 65.83 42881.22 47825.93 2015-07-24 15:35:30.000 205 21178.31 65.82 42881.25 47825.92 2015-07-24 15:35:31.000 205 21178.34 65.83 42881.24 47825.93 2015-07-24 15:35:32.000 205 21178.36 65.84 42881.27 47825.98 2015-07-24 15:35:33.000 205 21178.40 65.87 42881.27 47825.97 2015-07-24 15:35:34.000 205 21178.43 65.85 42881.27 47825.97 2015-07-24 15:35:35.000 205 21178.44 65.81 42881.29 47825.99 2015-07-24 15:35:36.000 205 21178.46 65.79 42881.29 47826.00 2015-07-24 15:35:37.000 205 21178.49 65.77 42881.30 47826.05 2015-07-24 15:35:38.000 205 21178.51 65.74 42881.33 47826.06 2015-07-24 15:35:39.000 205 21178.53 65.72 42881.34 47826.11 2015-07-24 15:35:40.000 205 21178.55 65.71 42881.37 47826.14 2015-07-24 15:35:41.000 205 21178.59 65.70 42881.40 47826.15 2015-07-24 15:35:42.000 205 21178.59 65.68 42881.43 47826.20 2015-07-24 15:35:43.000 205 21178.61 65.66 42881.47 47826.25 2015-07-24 15:35:44.000 205 21178.62 65.62 42881.50 47826.26 2015-07-24 15:35:45.000 205 21178.64 65.59 42881.52 47826.29 2015-07-24 15:35:46.000 205 21178.63 65.57 42881.59 47826.35 2015-07-24 15:35:47.000 205 21178.61 65.62 42881.60 47826.34 2015-07-24 15:35:48.000 205 21178.55 65.71 42881.61 47826.36 2015-07-24 15:35:49.000 205 21178.57 65.73 42881.58 47826.35 2015-07-24 15:35:50.000 205 21178.54 65.75 42881.55 47826.30 2015-07-24 15:35:51.000 205 21178.54 65.77 42881.58 47826.32 2015-07-24 15:35:52.000 205 21178.53 65.78 42881.56 47826.28 2015-07-24 15:35:53.000 205 21178.52 65.77 42881.52 47826.29 2015-07-24 15:35:54.000 205 21178.54 65.76 42881.56 47826.28 2015-07-24 15:35:55.000 205 21178.55 65.76 42881.56 47826.29 2015-07-24 15:35:56.000 205 21178.56 65.75 42881.54 47826.27 2015-07-24 15:35:57.000 205 21178.56 65.74 42881.57 47826.30 2015-07-24 15:35:58.000 205 21178.57 65.75 42881.57 47826.29 2015-07-24 15:35:59.000 205 21178.52 65.78 42881.55 47826.31 2015-07-24 15:36:00.000 205 21178.52 65.80 42881.54 47826.29 2015-07-24 15:36:01.000 205 21178.53 65.83 42881.53 47826.28 2015-07-24 15:36:02.000 205 21178.54 65.81 42881.54 47826.27 2015-07-24 15:36:03.000 205 21178.50 65.82 42881.53 47826.26 2015-07-24 15:36:04.000 205 21178.48 65.83 42881.56 47826.27 2015-07-24 15:36:05.000 205 21178.47 65.83 42881.57 47826.28 2015-07-24 15:36:06.000 205 21178.45 65.83 42881.54 47826.27 2015-07-24 15:36:07.000 205 21178.45 65.85 42881.54 47826.25 2015-07-24 15:36:08.000 205 21178.41 65.87 42881.52 47826.22 2015-07-24 15:36:09.000 205 21178.37 65.87 42881.49 47826.19 2015-07-24 15:36:10.000 205 21178.36 65.88 42881.50 47826.18 2015-07-24 15:36:11.000 205 21178.36 65.90 42881.48 47826.20 2015-07-24 15:36:12.000 205 21178.35 65.89 42881.54 47826.21 2015-07-24 15:36:13.000 205 21178.34 65.88 42881.53 47826.19 2015-07-24 15:36:14.000 205 21178.35 65.88 42881.57 47826.20 2015-07-24 15:36:15.000 205 21178.37 65.88 42881.54 47826.23 2015-07-24 15:36:16.000 205 21178.33 65.91 42881.51 47826.23 2015-07-24 15:36:17.000 205 21178.31 65.96 42881.54 47826.20 2015-07-24 15:36:18.000 205 21178.31 65.98 42881.51 47826.18 2015-07-24 15:36:19.000 205 21178.31 66.04 42881.47 47826.15 2015-07-24 15:36:20.000 205 21178.29 66.09 42881.43 47826.12 2015-07-24 15:36:21.000 205 21178.26 66.12 42881.40 47826.08 2015-07-24 15:36:22.000 205 21178.26 66.13 42881.38 47826.05 2015-07-24 15:36:23.000 205 21178.25 66.13 42881.37 47826.03 2015-07-24 15:36:24.000 205 21178.24 66.11 42881.37 47825.99 2015-07-24 15:36:25.000 205 21178.23 66.10 42881.35 47825.98 2015-07-24 15:36:26.000 205 21178.24 66.10 42881.36 47825.99 2015-07-24 15:36:27.000 205 21178.21 66.10 42881.30 47825.98 2015-07-24 15:36:28.000 205 21178.19 66.12 42881.29 47825.95 2015-07-24 15:36:29.000 205 21178.19 66.14 42881.29 47825.96 2015-07-24 15:36:30.000 205 21178.18 66.19 42881.26 47825.93 2015-07-24 15:36:31.000 205 21178.18 66.16 42881.26 47825.92 2015-07-24 15:36:32.000 205 21178.16 66.16 42881.27 47825.89 2015-07-24 15:36:33.000 205 21178.15 66.18 42881.27 47825.90 2015-07-24 15:36:34.000 205 21178.14 66.20 42881.28 47825.89 2015-07-24 15:36:35.000 205 21178.12 66.19 42881.31 47825.89 2015-07-24 15:36:36.000 205 21178.12 66.18 42881.32 47825.89 2015-07-24 15:36:37.000 205 21178.13 66.18 42881.33 47825.92 2015-07-24 15:36:38.000 205 21178.10 66.19 42881.34 47825.91 2015-07-24 15:36:39.000 205 21178.11 66.23 42881.35 47825.91 2015-07-24 15:36:40.000 205 21178.14 66.22 42881.37 47825.94 2015-07-24 15:36:41.000 205 21178.12 66.23 42881.34 47825.94 2015-07-24 15:36:42.000 205 21178.11 66.22 42881.36 47825.94 2015-07-24 15:36:43.000 205 21178.12 66.24 42881.36 47825.95 2015-07-24 15:36:44.000 205 21178.11 66.26 42881.34 47825.95 2015-07-24 15:36:45.000 205 21178.14 66.27 42881.32 47825.94 2015-07-24 15:36:46.000 205 21178.15 66.28 42881.31 47825.92 2015-07-24 15:36:47.000 205 21178.13 66.29 42881.30 47825.92 2015-07-24 15:36:48.000 205 21178.08 66.34 42881.31 47825.90 2015-07-24 15:36:49.000 205 21178.08 66.35 42881.26 47825.89 2015-07-24 15:36:50.000 205 21178.08 66.34 42881.23 47825.86 2015-07-24 15:36:51.000 205 21178.02 66.34 42881.23 47825.84 2015-07-24 15:36:52.000 205 21177.96 66.37 42881.22 47825.83 2015-07-24 15:36:53.000 205 21177.97 66.39 42881.23 47825.81 2015-07-24 15:36:54.000 205 21177.95 66.38 42881.22 47825.82 2015-07-24 15:36:55.000 205 21177.88 66.34 42881.27 47825.82 2015-07-24 15:36:56.000 205 21177.89 66.33 42881.29 47825.77 2015-07-24 15:36:57.000 205 21177.90 66.36 42881.27 47825.78 2015-07-24 15:36:58.000 205 21177.88 66.38 42881.31 47825.80 2015-07-24 15:36:59.000 205 21177.86 66.39 42881.33 47825.79 2015-07-24 15:37:00.000 205 21177.83 66.39 42881.29 47825.81 2015-07-24 15:37:01.000 205 21177.82 66.41 42881.26 47825.78 2015-07-24 15:37:02.000 205 21177.81 66.44 42881.28 47825.76 2015-07-24 15:37:03.000 205 21177.81 66.47 42881.24 47825.75 2015-07-24 15:37:04.000 205 21177.82 66.50 42881.26 47825.72 2015-07-24 15:37:05.000 205 21177.84 66.52 42881.24 47825.71 2015-07-24 15:37:06.000 205 21177.88 66.52 42881.20 47825.70 2015-07-24 15:37:07.000 205 21177.87 66.53 42881.16 47825.69 2015-07-24 15:37:08.000 205 21177.89 66.53 42881.15 47825.68 2015-07-24 15:37:09.000 205 21177.91 66.53 42881.16 47825.70 2015-07-24 15:37:10.000 205 21177.93 66.52 42881.17 47825.71 2015-07-24 15:37:11.000 205 21177.97 66.51 42881.16 47825.71 2015-07-24 15:37:12.000 205 21177.99 66.49 42881.20 47825.74 2015-07-24 15:37:13.000 205 21177.98 66.47 42881.20 47825.74 2015-07-24 15:37:14.000 205 21178.01 66.47 42881.20 47825.76 2015-07-24 15:37:15.000 205 21178.00 66.46 42881.24 47825.76 2015-07-24 15:37:16.000 205 21178.04 66.46 42881.25 47825.84 2015-07-24 15:37:17.000 205 21178.04 66.45 42881.29 47825.83 2015-07-24 15:37:18.000 205 21178.06 66.44 42881.29 47825.87 2015-07-24 15:37:19.000 205 21178.10 66.44 42881.29 47825.90 2015-07-24 15:37:20.000 205 21178.13 66.45 42881.33 47825.92 2015-07-24 15:37:21.000 205 21178.14 66.44 42881.34 47825.94 2015-07-24 15:37:22.000 205 21178.14 66.43 42881.35 47825.95 2015-07-24 15:37:23.000 205 21178.16 66.43 42881.35 47825.98 2015-07-24 15:37:24.000 205 21178.16 66.45 42881.35 47825.98 2015-07-24 15:37:25.000 205 21178.18 66.48 42881.34 47825.98 2015-07-24 15:37:26.000 205 21178.18 66.50 42881.32 47825.97 2015-07-24 15:37:27.000 205 21178.20 66.54 42881.29 47825.96 2015-07-24 15:37:28.000 205 21178.20 66.58 42881.29 47825.96 2015-07-24 15:37:29.000 205 21178.20 66.63 42881.30 47825.93 2015-07-24 15:37:30.000 205 21178.23 66.66 42881.28 47825.92 2015-07-24 15:37:31.000 205 21178.25 66.69 42881.27 47825.87 2015-07-24 15:37:32.000 205 21178.28 66.70 42881.24 47825.89 2015-07-24 15:37:33.000 205 21178.29 66.71 42881.22 47825.86 2015-07-24 15:37:34.000 205 21178.30 66.76 42881.21 47825.88 2015-07-24 15:37:35.000 205 21178.32 66.77 42881.20 47825.85 2015-07-24 15:37:36.000 205 21178.33 66.76 42881.19 47825.84 2015-07-24 15:37:37.000 205 21178.33 66.73 42881.19 47825.84 2015-07-24 15:37:38.000 205 21178.33 66.72 42881.19 47825.85 2015-07-24 15:37:39.000 205 21178.34 66.71 42881.22 47825.86 2015-07-24 15:37:40.000 205 21178.36 66.72 42881.23 47825.89 2015-07-24 15:37:41.000 205 21178.36 66.71 42881.24 47825.90 2015-07-24 15:37:42.000 205 21178.37 66.73 42881.28 47825.93 2015-07-24 15:37:43.000 205 21178.40 66.71 42881.33 47825.98 2015-07-24 15:37:44.000 205 21178.42 66.70 42881.32 47825.97 2015-07-24 15:37:45.000 205 21178.45 66.66 42881.38 47826.00 2015-07-24 15:37:46.000 205 21178.44 66.63 42881.43 47826.03 2015-07-24 15:37:47.000 205 21178.49 66.62 42881.45 47826.07 2015-07-24 15:37:48.000 205 21178.49 66.61 42881.42 47826.11 2015-07-24 15:37:49.000 205 21178.48 66.64 42881.43 47826.13 2015-07-24 15:37:50.000 205 21178.50 66.68 42881.43 47826.14 2015-07-24 15:37:51.000 205 21178.51 66.70 42881.42 47826.15 2015-07-24 15:37:52.000 205 21178.51 66.74 42881.43 47826.12 2015-07-24 15:37:53.000 205 21178.54 66.75 42881.42 47826.14 2015-07-24 15:37:54.000 205 21178.53 66.76 42881.40 47826.16 2015-07-24 15:37:55.000 205 21178.53 66.75 42881.40 47826.15 2015-07-24 15:37:56.000 205 21178.55 66.73 42881.42 47826.15 2015-07-24 15:37:57.000 205 21178.54 66.71 42881.45 47826.14 2015-07-24 15:37:58.000 205 21178.56 66.69 42881.44 47826.16 2015-07-24 15:37:59.000 205 21178.56 66.72 42881.44 47826.17 2015-07-24 15:38:00.000 205 21178.52 66.73 42881.44 47826.14 2015-07-24 15:38:01.000 205 21178.46 66.74 42881.42 47826.14 2015-07-24 15:38:02.000 205 21178.41 66.74 42881.41 47826.09 2015-07-24 15:38:03.000 205 21178.37 66.76 42881.35 47826.03 2015-07-24 15:38:04.000 205 21178.32 66.75 42881.32 47825.94 2015-07-24 15:38:05.000 205 21178.29 66.72 42881.29 47825.91 2015-07-24 15:38:06.000 205 21178.27 66.74 42881.22 47825.89 2015-07-24 15:38:07.000 205 21178.25 66.73 42881.20 47825.87 2015-07-24 15:38:08.000 205 21178.27 66.71 42881.20 47825.81 2015-07-24 15:38:09.000 205 21178.24 66.72 42881.15 47825.80 2015-07-24 15:38:10.000 205 21178.24 66.71 42881.16 47825.79 2015-07-24 15:38:11.000 205 21178.26 66.71 42881.16 47825.80 2015-07-24 15:38:12.000 205 21178.29 66.73 42881.18 47825.78 2015-07-24 15:38:13.000 205 21178.31 66.72 42881.18 47825.82 2015-07-24 15:38:14.000 205 21178.27 66.74 42881.21 47825.84 2015-07-24 15:38:15.000 205 21178.27 66.78 42881.22 47825.85 2015-07-24 15:38:16.000 205 21178.28 66.81 42881.21 47825.83 2015-07-24 15:38:17.000 205 21178.26 66.85 42881.20 47825.84 2015-07-24 15:38:18.000 205 21178.23 66.87 42881.22 47825.79 2015-07-24 15:38:19.000 205 21178.20 66.91 42881.18 47825.81 2015-07-24 15:38:20.000 205 21178.22 66.90 42881.21 47825.81 2015-07-24 15:38:21.000 205 21178.21 66.87 42881.20 47825.79 2015-07-24 15:38:22.000 205 21178.23 66.84 42881.23 47825.81 2015-07-24 15:38:23.000 205 21178.22 66.85 42881.21 47825.80 2015-07-24 15:38:24.000 205 21178.23 66.88 42881.20 47825.81 2015-07-24 15:38:25.000 205 21178.24 66.88 42881.23 47825.77 2015-07-24 15:38:26.000 205 21178.19 66.89 42881.25 47825.82 2015-07-24 15:38:27.000 205 21178.17 66.88 42881.20 47825.80 2015-07-24 15:38:28.000 205 21178.18 66.88 42881.21 47825.79 2015-07-24 15:38:29.000 205 21178.20 66.87 42881.21 47825.80 2015-07-24 15:38:30.000 205 21178.15 66.88 42881.20 47825.78 2015-07-24 15:38:31.000 205 21178.14 66.87 42881.19 47825.77 2015-07-24 15:38:32.000 205 21178.16 66.85 42881.21 47825.81 2015-07-24 15:38:33.000 205 21178.16 66.83 42881.25 47825.79 2015-07-24 15:38:34.000 205 21178.13 66.84 42881.28 47825.80 2015-07-24 15:38:35.000 205 21178.14 66.82 42881.26 47825.82 2015-07-24 15:38:36.000 205 21178.16 66.83 42881.27 47825.84 2015-07-24 15:38:37.000 205 21178.19 66.84 42881.27 47825.85 2015-07-24 15:38:38.000 205 21178.15 66.84 42881.28 47825.85 2015-07-24 15:38:39.000 205 21178.17 66.83 42881.29 47825.84 2015-07-24 15:38:40.000 205 21178.21 66.81 42881.31 47825.87 2015-07-24 15:38:41.000 205 21178.24 66.78 42881.33 47825.89 2015-07-24 15:38:42.000 205 21178.27 66.79 42881.34 47825.91 2015-07-24 15:38:43.000 205 21178.31 66.82 42881.38 47825.92 2015-07-24 15:38:44.000 205 21178.32 66.84 42881.38 47825.96 2015-07-24 15:38:45.000 205 21178.36 66.88 42881.38 47825.99 2015-07-24 15:38:46.000 205 21178.37 66.90 42881.35 47825.99 2015-07-24 15:38:47.000 205 21178.38 66.90 42881.38 47826.01 2015-07-24 15:38:48.000 205 21178.40 66.95 42881.37 47826.02 2015-07-24 15:38:49.000 205 21178.39 66.96 42881.35 47826.05 2015-07-24 15:38:50.000 205 21178.38 66.96 42881.36 47826.06 2015-07-24 15:38:51.000 205 21178.37 66.97 42881.37 47826.05 2015-07-24 15:38:52.000 205 21178.37 66.99 42881.36 47826.06 2015-07-24 15:38:53.000 205 21178.38 67.00 42881.36 47826.04 2015-07-24 15:38:54.000 205 21178.35 67.02 42881.34 47826.03 2015-07-24 15:38:55.000 205 21178.31 67.09 42881.37 47826.02 2015-07-24 15:38:56.000 205 21178.26 67.12 42881.34 47825.99 2015-07-24 15:38:57.000 205 21178.26 67.16 42881.32 47825.97 2015-07-24 15:38:58.000 205 21178.28 67.15 42881.31 47825.93 2015-07-24 15:38:59.000 205 21178.28 67.12 42881.30 47825.95 2015-07-24 15:39:00.000 205 21178.23 67.15 42881.34 47825.93 2015-07-24 15:39:01.000 205 21178.22 67.14 42881.32 47825.94 2015-07-24 15:39:02.000 205 21178.23 67.16 42881.30 47825.92 2015-07-24 15:39:03.000 205 21178.22 67.17 42881.34 47825.92 2015-07-24 15:39:04.000 205 21178.20 67.18 42881.34 47825.93 2015-07-24 15:39:05.000 205 21178.20 67.16 42881.33 47825.91 2015-07-24 15:39:06.000 205 21178.18 67.15 42881.36 47825.91 2015-07-24 15:39:07.000 205 21178.19 67.17 42881.36 47825.91 2015-07-24 15:39:08.000 205 21178.17 67.18 42881.34 47825.94 2015-07-24 15:39:09.000 205 21178.16 67.19 42881.37 47825.92 2015-07-24 15:39:10.000 205 21178.14 67.21 42881.37 47825.92 2015-07-24 15:39:11.000 205 21178.15 67.20 42881.38 47825.92 2015-07-24 15:39:12.000 205 21178.15 67.20 42881.39 47825.94 2015-07-24 15:39:13.000 205 21178.15 67.21 42881.40 47825.93 2015-07-24 15:39:14.000 205 21178.14 67.26 42881.40 47825.94 2015-07-24 15:39:15.000 205 21178.15 67.24 42881.41 47825.93 2015-07-24 15:39:16.000 205 21178.15 67.25 42881.43 47825.93 2015-07-24 15:39:17.000 205 21178.11 67.31 42881.44 47825.94 2015-07-24 15:39:18.000 205 21178.11 67.35 42881.40 47825.94 2015-07-24 15:39:19.000 205 21178.10 67.34 42881.37 47825.93 2015-07-24 15:39:20.000 205 21178.09 67.35 42881.35 47825.89 2015-07-24 15:39:21.000 205 21178.07 67.37 42881.35 47825.89 2015-07-24 15:39:22.000 205 21178.06 67.38 42881.35 47825.88 2015-07-24 15:39:23.000 205 21178.05 67.37 42881.40 47825.86 2015-07-24 15:39:24.000 205 21178.03 67.39 42881.38 47825.87 2015-07-24 15:39:25.000 205 21178.03 67.42 42881.37 47825.87 2015-07-24 15:39:26.000 205 21178.05 67.44 42881.38 47825.87 2015-07-24 15:39:27.000 205 21178.04 67.42 42881.37 47825.86 2015-07-24 15:39:28.000 205 21178.05 67.41 42881.35 47825.87 2015-07-24 15:39:29.000 205 21178.01 67.40 42881.38 47825.87 2015-07-24 15:39:30.000 205 21177.99 67.40 42881.39 47825.87 2015-07-24 15:39:31.000 205 21177.94 67.39 42881.38 47825.86 2015-07-24 15:39:32.000 205 21177.91 67.40 42881.39 47825.85 2015-07-24 15:39:33.000 205 21177.91 67.40 42881.40 47825.85 2015-07-24 15:39:34.000 205 21177.90 67.39 42881.37 47825.81 2015-07-24 15:39:35.000 205 21177.91 67.35 42881.40 47825.82 2015-07-24 15:39:36.000 205 21177.90 67.39 42881.39 47825.82 2015-07-24 15:39:37.000 205 21177.87 67.42 42881.38 47825.83 2015-07-24 15:39:38.000 205 21177.85 67.41 42881.35 47825.80 2015-07-24 15:39:39.000 205 21177.82 67.42 42881.34 47825.80 2015-07-24 15:39:40.000 205 21177.83 67.42 42881.30 47825.77 2015-07-24 15:39:41.000 205 21177.82 67.45 42881.30 47825.76 2015-07-24 15:39:42.000 205 21177.81 67.47 42881.31 47825.78 2015-07-24 15:39:43.000 205 21177.79 67.48 42881.34 47825.75 2015-07-24 15:39:44.000 205 21177.78 67.47 42881.37 47825.77 2015-07-24 15:39:45.000 205 21177.76 67.47 42881.36 47825.75 2015-07-24 15:39:46.000 205 21177.75 67.49 42881.38 47825.77 2015-07-24 15:39:47.000 205 21177.71 67.49 42881.40 47825.75 2015-07-24 15:39:48.000 205 21177.73 67.51 42881.39 47825.76 2015-07-24 15:39:49.000 205 21177.73 67.54 42881.40 47825.78 2015-07-24 15:39:50.000 205 21177.73 67.56 42881.39 47825.76 2015-07-24 15:39:51.000 205 21177.74 67.58 42881.40 47825.78 2015-07-24 15:39:52.000 205 21177.74 67.57 42881.41 47825.76 2015-07-24 15:39:53.000 205 21177.76 67.59 42881.42 47825.75 2015-07-24 15:39:54.000 205 21177.76 67.62 42881.39 47825.76 2015-07-24 15:39:55.000 205 21177.76 67.64 42881.34 47825.73 2015-07-24 15:39:56.000 205 21177.72 67.66 42881.34 47825.71 2015-07-24 15:39:57.000 205 21177.70 67.66 42881.31 47825.70 2015-07-24 15:39:58.000 205 21177.71 67.68 42881.33 47825.72 2015-07-24 15:39:59.000 205 21177.72 67.71 42881.34 47825.70 2015-07-24 15:40:00.000 205 21177.73 67.72 42881.34 47825.69 2015-07-24 15:40:01.000 205 21177.78 67.71 42881.33 47825.73 2015-07-24 15:40:02.000 205 21177.81 67.70 42881.32 47825.71 2015-07-24 15:40:03.000 205 21177.78 67.70 42881.34 47825.75 2015-07-24 15:40:04.000 205 21177.78 67.68 42881.38 47825.76 2015-07-24 15:40:05.000 205 21177.79 67.67 42881.39 47825.76 2015-07-24 15:40:06.000 205 21177.82 67.65 42881.39 47825.80 2015-07-24 15:40:07.000 205 21177.83 67.63 42881.41 47825.79 2015-07-24 15:40:08.000 205 21177.83 67.65 42881.44 47825.83 2015-07-24 15:40:09.000 205 21177.84 67.65 42881.45 47825.84 2015-07-24 15:40:10.000 205 21177.85 67.65 42881.39 47825.85 2015-07-24 15:40:11.000 205 21177.85 67.60 42881.41 47825.83 2015-07-24 15:40:12.000 205 21177.83 67.57 42881.42 47825.85 2015-07-24 15:40:13.000 205 21177.85 67.50 42881.41 47825.83 2015-07-24 15:40:14.000 205 21177.85 67.48 42881.41 47825.82 2015-07-24 15:40:15.000 205 21177.87 67.49 42881.46 47825.85 2015-07-24 15:40:16.000 205 21177.87 67.45 42881.45 47825.87 2015-07-24 15:40:17.000 205 21177.86 67.46 42881.52 47825.89 2015-07-24 15:40:18.000 205 21177.89 67.44 42881.52 47825.91 2015-07-24 15:40:19.000 205 21177.94 67.45 42881.56 47825.95 2015-07-24 15:40:20.000 205 21177.97 67.48 42881.57 47825.97 2015-07-24 15:40:21.000 205 21177.99 67.49 42881.55 47826.01 2015-07-24 15:40:22.000 205 21178.03 67.49 42881.57 47826.02 2015-07-24 15:40:23.000 205 21178.04 67.48 42881.59 47826.05 2015-07-24 15:40:24.000 205 21178.03 67.48 42881.64 47826.06 2015-07-24 15:40:25.000 205 21178.01 67.43 42881.66 47826.08 2015-07-24 15:40:26.000 205 21177.99 67.40 42881.66 47826.10 2015-07-24 15:40:27.000 205 21178.00 67.39 42881.67 47826.10 2015-07-24 15:40:28.000 205 21177.98 67.35 42881.69 47826.12 2015-07-24 15:40:29.000 205 21177.96 67.33 42881.69 47826.12 2015-07-24 15:40:30.000 205 21177.97 67.29 42881.72 47826.15 2015-07-24 15:40:31.000 205 21177.92 67.30 42881.70 47826.13 2015-07-24 15:40:32.000 205 21177.91 67.29 42881.71 47826.14 2015-07-24 15:40:33.000 205 21177.89 67.31 42881.73 47826.10 2015-07-24 15:40:34.000 205 21177.92 67.32 42881.68 47826.11 2015-07-24 15:40:35.000 205 21177.91 67.31 42881.68 47826.10 2015-07-24 15:40:36.000 205 21177.90 67.28 42881.69 47826.11 2015-07-24 15:40:37.000 205 21177.91 67.27 42881.71 47826.10 2015-07-24 15:40:38.000 205 21177.91 67.28 42881.71 47826.15 2015-07-24 15:40:39.000 205 21177.89 67.29 42881.72 47826.15 2015-07-24 15:40:40.000 205 21177.92 67.29 42881.75 47826.15 2015-07-24 15:40:41.000 205 21177.91 67.33 42881.75 47826.15 2015-07-24 15:40:42.000 205 21177.93 67.31 42881.77 47826.17 2015-07-24 15:40:43.000 205 21177.98 67.28 42881.78 47826.20 2015-07-24 15:40:44.000 205 21177.96 67.29 42881.78 47826.22 2015-07-24 15:40:45.000 205 21177.95 67.27 42881.83 47826.23 2015-07-24 15:40:46.000 205 21177.97 67.25 42881.82 47826.25 2015-07-24 15:40:47.000 205 21177.93 67.23 42881.89 47826.27 2015-07-24 15:40:48.000 205 21177.93 67.23 42881.90 47826.30 2015-07-24 15:40:49.000 205 21177.91 67.23 42881.92 47826.31 2015-07-24 15:40:50.000 205 21177.93 67.25 42881.92 47826.30 2015-07-24 15:40:51.000 205 21177.88 67.29 42881.93 47826.30 2015-07-24 15:40:52.000 205 21177.87 67.33 42881.92 47826.32 2015-07-24 15:40:53.000 205 21177.87 67.37 42881.96 47826.32 2015-07-24 15:40:54.000 205 21177.89 67.38 42881.97 47826.30 2015-07-24 15:40:55.000 205 21177.86 67.43 42881.97 47826.29 2015-07-24 15:40:56.000 205 21177.88 67.43 42881.96 47826.31 2015-07-24 15:40:57.000 205 21177.90 67.43 42881.94 47826.32 2015-07-24 15:40:58.000 205 21177.87 67.41 42881.93 47826.31 2015-07-24 15:40:59.000 205 21177.84 67.41 42881.96 47826.30 2015-07-24 15:41:00.000 205 21177.83 67.47 42881.93 47826.27 2015-07-24 15:41:01.000 205 21177.78 67.53 42881.93 47826.26 2015-07-24 15:41:02.000 205 21177.78 67.56 42881.95 47826.27 2015-07-24 15:41:03.000 205 21177.81 67.61 42881.89 47826.24 2015-07-24 15:41:04.000 205 21177.79 67.66 42881.86 47826.22 2015-07-24 15:41:05.000 205 21177.77 67.69 42881.88 47826.19 2015-07-24 15:41:06.000 205 21177.75 67.68 42881.84 47826.21 2015-07-24 15:41:07.000 205 21177.73 67.72 42881.87 47826.17 2015-07-24 15:41:08.000 205 21177.71 67.79 42881.85 47826.17 2015-07-24 15:41:09.000 205 21177.71 67.81 42881.84 47826.15 2015-07-24 15:41:10.000 205 21177.67 67.81 42881.84 47826.16 2015-07-24 15:41:11.000 205 21177.63 67.88 42881.82 47826.14 2015-07-24 15:41:12.000 205 21177.65 67.92 42881.82 47826.11 2015-07-24 15:41:13.000 205 21177.64 67.98 42881.82 47826.13 2015-07-24 15:41:14.000 205 21177.62 67.99 42881.84 47826.08 2015-07-24 15:41:15.000 205 21177.62 68.01 42881.79 47826.09 2015-07-24 15:41:16.000 205 21177.57 68.03 42881.77 47826.06 2015-07-24 15:41:17.000 205 21177.55 68.07 42881.78 47826.02 2015-07-24 15:41:18.000 205 21177.59 68.09 42881.79 47826.04 2015-07-24 15:41:19.000 205 21177.60 68.11 42881.76 47826.00 2015-07-24 15:41:20.000 205 21177.57 68.12 42881.74 47826.00 2015-07-24 15:41:21.000 205 21177.54 68.15 42881.71 47825.96 2015-07-24 15:41:22.000 205 21177.54 68.17 42881.69 47825.96 2015-07-24 15:41:23.000 205 21177.57 68.16 42881.66 47825.92 2015-07-24 15:41:24.000 205 21177.58 68.15 42881.67 47825.96 2015-07-24 15:41:25.000 205 21177.61 68.14 42881.68 47825.95 2015-07-24 15:41:26.000 205 21177.58 68.13 42881.70 47825.94 2015-07-24 15:41:27.000 205 21177.59 68.14 42881.72 47825.97 2015-07-24 15:41:28.000 205 21177.57 68.15 42881.72 47825.97 2015-07-24 15:41:29.000 205 21177.56 68.16 42881.72 47825.97 2015-07-24 15:41:30.000 205 21177.54 68.15 42881.70 47825.96 2015-07-24 15:41:31.000 205 21177.58 68.17 42881.71 47825.98 2015-07-24 15:41:32.000 205 21177.57 68.19 42881.73 47826.00 2015-07-24 15:41:33.000 205 21177.58 68.19 42881.77 47826.00 2015-07-24 15:41:34.000 205 21177.56 68.19 42881.79 47826.02 2015-07-24 15:41:35.000 205 21177.52 68.20 42881.76 47826.00 2015-07-24 15:41:36.000 205 21177.48 68.25 42881.72 47825.98 2015-07-24 15:41:37.000 205 21177.47 68.30 42881.73 47825.95 2015-07-24 15:41:38.000 205 21177.46 68.33 42881.69 47825.95 2015-07-24 15:41:39.000 205 21177.45 68.36 42881.65 47825.90 2015-07-24 15:41:40.000 205 21177.42 68.44 42881.63 47825.87 2015-07-24 15:41:41.000 205 21177.41 68.46 42881.61 47825.85 2015-07-24 15:41:42.000 205 21177.41 68.47 42881.59 47825.83 2015-07-24 15:41:43.000 205 21177.40 68.50 42881.54 47825.80 2015-07-24 15:41:44.000 205 21177.38 68.54 42881.52 47825.78 2015-07-24 15:41:45.000 205 21177.35 68.55 42881.54 47825.72 2015-07-24 15:41:46.000 205 21177.33 68.59 42881.48 47825.70 2015-07-24 15:41:47.000 205 21177.32 68.65 42881.47 47825.66 2015-07-24 15:41:48.000 205 21177.31 68.71 42881.42 47825.64 2015-07-24 15:41:49.000 205 21177.28 68.72 42881.38 47825.58 2015-07-24 15:41:50.000 205 21177.27 68.74 42881.39 47825.56 2015-07-24 15:41:51.000 205 21177.30 68.74 42881.39 47825.54 2015-07-24 15:41:52.000 205 21177.29 68.77 42881.37 47825.52 2015-07-24 15:41:53.000 205 21177.28 68.78 42881.36 47825.51 2015-07-24 15:41:54.000 205 21177.27 68.79 42881.35 47825.51 2015-07-24 15:41:55.000 205 21177.22 68.82 42881.33 47825.48 2015-07-24 15:41:56.000 205 21177.23 68.84 42881.31 47825.48 2015-07-24 15:41:57.000 205 21177.21 68.89 42881.31 47825.46 2015-07-24 15:41:58.000 205 21177.23 68.90 42881.32 47825.45 2015-07-24 15:41:59.000 205 21177.23 68.92 42881.31 47825.46 2015-07-24 15:42:00.000 205 21177.25 68.94 42881.30 47825.43 2015-07-24 15:42:01.000 205 21177.27 68.95 42881.28 47825.45 2015-07-24 15:42:02.000 205 21177.32 68.97 42881.27 47825.44 2015-07-24 15:42:03.000 205 21177.26 69.00 42881.26 47825.44 2015-07-24 15:42:04.000 205 21177.27 69.04 42881.30 47825.44 2015-07-24 15:42:05.000 205 21177.29 69.09 42881.30 47825.44 2015-07-24 15:42:06.000 205 21177.27 69.16 42881.28 47825.46 2015-07-24 15:42:07.000 205 21177.21 69.24 42881.26 47825.39 2015-07-24 15:42:08.000 205 21177.20 69.29 42881.22 47825.39 2015-07-24 15:42:09.000 205 21177.16 69.31 42881.20 47825.33 2015-07-24 15:42:10.000 205 21177.17 69.35 42881.17 47825.32 2015-07-24 15:42:11.000 205 21177.13 69.37 42881.16 47825.29 2015-07-24 15:42:12.000 205 21177.11 69.37 42881.14 47825.26 2015-07-24 15:42:13.000 205 21177.13 69.37 42881.12 47825.26 2015-07-24 15:42:14.000 205 21177.10 69.35 42881.14 47825.24 2015-07-24 15:42:15.000 205 21177.10 69.36 42881.11 47825.24 2015-07-24 15:42:16.000 205 21177.09 69.37 42881.15 47825.23 2015-07-24 15:42:17.000 205 21177.10 69.36 42881.14 47825.24 2015-07-24 15:42:18.000 205 21177.07 69.36 42881.15 47825.21 2015-07-24 15:42:19.000 205 21177.03 69.36 42881.12 47825.25 2015-07-24 15:42:20.000 205 21177.01 69.37 42881.16 47825.25 2015-07-24 15:42:21.000 205 21177.00 69.40 42881.19 47825.26 2015-07-24 15:42:22.000 205 21177.02 69.42 42881.20 47825.25 2015-07-24 15:42:23.000 205 21176.99 69.43 42881.23 47825.28 2015-07-24 15:42:24.000 205 21177.00 69.42 42881.21 47825.28 2015-07-24 15:42:25.000 205 21176.99 69.41 42881.20 47825.27 2015-07-24 15:42:26.000 205 21176.96 69.42 42881.26 47825.24 2015-07-24 15:42:27.000 205 21176.92 69.36 42881.28 47825.27 2015-07-24 15:42:28.000 205 21176.92 69.31 42881.28 47825.29 2015-07-24 15:42:29.000 205 21176.88 69.30 42881.28 47825.29 2015-07-24 15:42:30.000 205 21176.85 69.36 42881.26 47825.31 2015-07-24 15:42:31.000 205 21176.86 69.38 42881.31 47825.28 2015-07-24 15:42:32.000 205 21176.84 69.36 42881.31 47825.26 2015-07-24 15:42:33.000 205 21176.80 69.38 42881.25 47825.24 2015-07-24 15:42:34.000 205 21176.78 69.41 42881.21 47825.23 2015-07-24 15:42:35.000 205 21176.75 69.40 42881.21 47825.18 2015-07-24 15:42:36.000 205 21176.75 69.37 42881.18 47825.18 2015-07-24 15:42:37.000 205 21176.71 69.40 42881.20 47825.16 2015-07-24 15:42:38.000 205 21176.67 69.46 42881.16 47825.15 2015-07-24 15:42:39.000 205 21176.68 69.50 42881.17 47825.11 2015-07-24 15:42:40.000 205 21176.67 69.51 42881.14 47825.08 2015-07-24 15:42:41.000 205 21176.66 69.55 42881.08 47825.05 2015-07-24 15:42:42.000 205 21176.62 69.58 42881.09 47825.01 2015-07-24 15:42:43.000 205 21176.62 69.58 42881.05 47824.98 2015-07-24 15:42:44.000 205 21176.63 69.59 42881.04 47824.96 2015-07-24 15:42:45.000 205 21176.64 69.57 42881.04 47824.95 2015-07-24 15:42:46.000 205 21176.67 69.51 42881.06 47824.96 2015-07-24 15:42:47.000 205 21176.72 69.46 42881.07 47824.98 2015-07-24 15:42:48.000 205 21176.74 69.45 42881.08 47825.02 2015-07-24 15:42:49.000 205 21176.79 69.47 42881.12 47825.07 2015-07-24 15:42:50.000 205 21176.82 69.48 42881.13 47825.08 2015-07-24 15:42:51.000 205 21176.81 69.49 42881.13 47825.10 2015-07-24 15:42:52.000 205 21176.86 69.51 42881.10 47825.11 2015-07-24 15:42:53.000 205 21176.88 69.54 42881.08 47825.10 2015-07-24 15:42:54.000 205 21176.86 69.55 42881.10 47825.10 2015-07-24 15:42:55.000 205 21176.86 69.52 42881.06 47825.07 2015-07-24 15:42:56.000 205 21176.84 69.50 42881.06 47825.06 2015-07-24 15:42:57.000 205 21176.85 69.51 42881.08 47825.09 2015-07-24 15:42:58.000 205 21176.90 69.50 42881.06 47825.07 2015-07-24 15:42:59.000 205 21176.88 69.50 42881.05 47825.06 2015-07-24 15:43:00.000 205 21176.89 69.50 42881.07 47825.10 2015-07-24 15:43:01.000 205 21176.95 69.46 42881.09 47825.10 2015-07-24 15:43:02.000 205 21176.97 69.44 42881.09 47825.13 2015-07-24 15:43:03.000 205 21176.99 69.46 42881.11 47825.17 2015-07-24 15:43:04.000 205 21177.01 69.52 42881.13 47825.19 2015-07-24 15:43:05.000 205 21177.05 69.50 42881.13 47825.21 2015-07-24 15:43:06.000 205 21177.06 69.48 42881.11 47825.21 2015-07-24 15:43:07.000 205 21177.04 69.47 42881.11 47825.18 2015-07-24 15:43:08.000 205 21177.08 69.48 42881.13 47825.21 2015-07-24 15:43:09.000 205 21177.07 69.50 42881.15 47825.21 2015-07-24 15:43:10.000 205 21177.07 69.52 42881.15 47825.21 2015-07-24 15:43:11.000 205 21177.05 69.54 42881.10 47825.20 2015-07-24 15:43:12.000 205 21177.07 69.54 42881.12 47825.18 2015-07-24 15:43:13.000 205 21177.09 69.49 42881.14 47825.20 2015-07-24 15:43:14.000 205 21177.10 69.43 42881.16 47825.21 2015-07-24 15:43:15.000 205 21177.12 69.40 42881.19 47825.26 2015-07-24 15:43:16.000 205 21177.15 69.42 42881.23 47825.32 2015-07-24 15:43:17.000 205 21177.13 69.47 42881.25 47825.36 2015-07-24 15:43:18.000 205 21177.13 69.52 42881.27 47825.37 2015-07-24 15:43:19.000 205 21177.12 69.53 42881.28 47825.36 2015-07-24 15:43:20.000 205 21177.14 69.52 42881.24 47825.35 2015-07-24 15:43:21.000 205 21177.13 69.54 42881.26 47825.36 2015-07-24 15:43:22.000 205 21177.12 69.59 42881.27 47825.37 2015-07-24 15:43:23.000 205 21177.15 69.58 42881.28 47825.37 2015-07-24 15:43:24.000 205 21177.17 69.54 42881.30 47825.38 2015-07-24 15:43:25.000 205 21177.19 69.55 42881.28 47825.40 2015-07-24 15:43:26.000 205 21177.19 69.56 42881.31 47825.41 2015-07-24 15:43:27.000 205 21177.19 69.59 42881.32 47825.44 2015-07-24 15:43:28.000 205 21177.19 69.60 42881.34 47825.44 2015-07-24 15:43:29.000 205 21177.17 69.60 42881.33 47825.41 2015-07-24 15:43:30.000 205 21177.16 69.61 42881.31 47825.43 2015-07-24 15:43:31.000 205 21177.14 69.59 42881.29 47825.42 2015-07-24 15:43:32.000 205 21177.15 69.57 42881.29 47825.44 2015-07-24 15:43:33.000 205 21177.16 69.54 42881.31 47825.42 2015-07-24 15:43:34.000 205 21177.17 69.55 42881.29 47825.44 2015-07-24 15:43:35.000 205 21177.16 69.56 42881.29 47825.45 2015-07-24 15:43:36.000 205 21177.18 69.54 42881.32 47825.41 2015-07-24 15:43:37.000 205 21177.17 69.52 42881.33 47825.42 2015-07-24 15:43:38.000 205 21177.13 69.52 42881.33 47825.43 2015-07-24 15:43:39.000 205 21177.16 69.52 42881.35 47825.41 2015-07-24 15:43:40.000 205 21177.20 69.50 42881.36 47825.44 2015-07-24 15:43:41.000 205 21177.20 69.47 42881.35 47825.47 2015-07-24 15:43:42.000 205 21177.21 69.44 42881.35 47825.49 2015-07-24 15:43:43.000 205 21177.24 69.40 42881.38 47825.49 2015-07-24 15:43:44.000 205 21177.26 69.38 42881.43 47825.54 2015-07-24 15:43:45.000 205 21177.25 69.36 42881.43 47825.53 2015-07-24 15:43:46.000 205 21177.28 69.34 42881.47 47825.57 2015-07-24 15:43:47.000 205 21177.30 69.33 42881.47 47825.61 2015-07-24 15:43:48.000 205 21177.31 69.34 42881.50 47825.63 2015-07-24 15:43:49.000 205 21177.32 69.31 42881.55 47825.66 2015-07-24 15:43:50.000 205 21177.30 69.30 42881.57 47825.70 2015-07-24 15:43:51.000 205 21177.30 69.30 42881.55 47825.71 2015-07-24 15:43:52.000 205 21177.33 69.30 42881.55 47825.74 2015-07-24 15:43:53.000 205 21177.33 69.30 42881.57 47825.75 2015-07-24 15:43:54.000 205 21177.36 69.32 42881.58 47825.74 2015-07-24 15:43:55.000 205 21177.37 69.31 42881.59 47825.77 2015-07-24 15:43:56.000 205 21177.37 69.29 42881.60 47825.78 2015-07-24 15:43:57.000 205 21177.39 69.27 42881.62 47825.78 2015-07-24 15:43:58.000 205 21177.42 69.27 42881.62 47825.79 2015-07-24 15:43:59.000 205 21177.45 69.25 42881.65 47825.86 2015-07-24 15:44:00.000 205 21177.48 69.23 42881.69 47825.87 2015-07-24 15:44:01.000 205 21177.47 69.19 42881.71 47825.90 2015-07-24 15:44:02.000 205 21177.48 69.20 42881.73 47825.92 2015-07-24 15:44:03.000 205 21177.47 69.17 42881.74 47825.92 2015-07-24 15:44:04.000 205 21177.48 69.18 42881.77 47825.95 2015-07-24 15:44:05.000 205 21177.50 69.18 42881.80 47825.95 2015-07-24 15:44:06.000 205 21177.49 69.17 42881.77 47825.94 2015-07-24 15:44:07.000 205 21177.49 69.19 42881.77 47825.93 2015-07-24 15:44:08.000 205 21177.48 69.20 42881.77 47825.97 2015-07-24 15:44:09.000 205 21177.49 69.17 42881.76 47825.97 2015-07-24 15:44:10.000 205 21177.51 69.16 42881.75 47825.97 2015-07-24 15:44:11.000 205 21177.52 69.14 42881.76 47826.01 2015-07-24 15:44:12.000 205 21177.52 69.10 42881.83 47826.02 2015-07-24 15:44:13.000 205 21177.52 69.06 42881.85 47826.06 2015-07-24 15:44:14.000 205 21177.54 69.02 42881.86 47826.05 2015-07-24 15:44:15.000 205 21177.53 69.00 42881.88 47826.08 2015-07-24 15:44:16.000 205 21177.55 68.97 42881.88 47826.13 2015-07-24 15:44:17.000 205 21177.55 68.97 42881.90 47826.12 2015-07-24 15:44:18.000 205 21177.55 68.94 42881.90 47826.11 2015-07-24 15:44:19.000 205 21177.55 68.93 42881.89 47826.13 2015-07-24 15:44:20.000 205 21177.56 68.92 42881.91 47826.15 2015-07-24 15:44:21.000 205 21177.60 68.94 42881.92 47826.16 2015-07-24 15:44:22.000 205 21177.60 68.94 42881.89 47826.18 2015-07-24 15:44:23.000 205 21177.62 68.93 42881.92 47826.17 2015-07-24 15:44:24.000 205 21177.64 68.93 42881.93 47826.19 2015-07-24 15:44:25.000 205 21177.64 68.94 42881.92 47826.20 2015-07-24 15:44:26.000 205 21177.66 68.94 42881.94 47826.18 2015-07-24 15:44:27.000 205 21177.66 68.94 42881.97 47826.21 2015-07-24 15:44:28.000 205 21177.67 68.93 42881.95 47826.20 2015-07-24 15:44:29.000 205 21177.69 68.96 42881.94 47826.23 2015-07-24 15:44:30.000 205 21177.69 68.98 42881.92 47826.22 2015-07-24 15:44:31.000 205 21177.68 68.98 42881.90 47826.21 2015-07-24 15:44:32.000 205 21177.67 69.01 42881.90 47826.19 2015-07-24 15:44:33.000 205 21177.65 69.01 42881.88 47826.18 2015-07-24 15:44:34.000 205 21177.61 69.01 42881.90 47826.18 2015-07-24 15:44:35.000 205 21177.61 69.03 42881.88 47826.16 2015-07-24 15:44:36.000 205 21177.61 69.04 42881.90 47826.16 2015-07-24 15:44:37.000 205 21177.61 69.06 42881.88 47826.16 2015-07-24 15:44:38.000 205 21177.65 69.07 42881.86 47826.15 2015-07-24 15:44:39.000 205 21177.65 69.06 42881.82 47826.13 2015-07-24 15:44:40.000 205 21177.65 69.03 42881.84 47826.12 2015-07-24 15:44:41.000 205 21177.69 69.04 42881.85 47826.15 2015-07-24 15:44:42.000 205 21177.67 69.05 42881.81 47826.15 2015-07-24 15:44:43.000 205 21177.65 69.04 42881.84 47826.12 2015-07-24 15:44:44.000 205 21177.66 69.03 42881.84 47826.12 2015-07-24 15:44:45.000 205 21177.64 69.03 42881.85 47826.13 2015-07-24 15:44:46.000 205 21177.62 69.02 42881.85 47826.12 2015-07-24 15:44:47.000 205 21177.62 69.03 42881.85 47826.12 2015-07-24 15:44:48.000 205 21177.61 69.03 42881.86 47826.14 2015-07-24 15:44:49.000 205 21177.63 69.02 42881.86 47826.14 2015-07-24 15:44:50.000 205 21177.65 69.02 42881.86 47826.15 2015-07-24 15:44:51.000 205 21177.68 69.01 42881.87 47826.17 2015-07-24 15:44:52.000 205 21177.68 69.01 42881.87 47826.17 2015-07-24 15:44:53.000 205 21177.70 69.02 42881.87 47826.18 2015-07-24 15:44:54.000 205 21177.72 69.03 42881.89 47826.18 2015-07-24 15:44:55.000 205 21177.75 69.07 42881.85 47826.21 2015-07-24 15:44:56.000 205 21177.77 69.05 42881.87 47826.22 2015-07-24 15:44:57.000 205 21177.78 69.04 42881.91 47826.21 2015-07-24 15:44:58.000 205 21177.76 69.04 42881.90 47826.22 2015-07-24 15:44:59.000 205 21177.75 69.07 42881.87 47826.23 2015-07-24 15:45:00.000 205 21177.74 69.10 42881.88 47826.22 2015-07-24 15:45:01.000 205 21177.69 69.13 42881.88 47826.18 2015-07-24 15:45:02.000 205 21177.66 69.13 42881.84 47826.18 2015-07-24 15:45:03.000 205 21177.68 69.17 42881.87 47826.15 2015-07-24 15:45:04.000 205 21177.70 69.19 42881.85 47826.15 2015-07-24 15:45:05.000 205 21177.67 69.20 42881.86 47826.12 2015-07-24 15:45:06.000 205 21177.61 69.20 42881.83 47826.12 2015-07-24 15:45:07.000 205 21177.60 69.20 42881.83 47826.12 2015-07-24 15:45:08.000 205 21177.60 69.25 42881.80 47826.10 2015-07-24 15:45:09.000 205 21177.59 69.30 42881.80 47826.09 2015-07-24 15:45:10.000 205 21177.56 69.33 42881.76 47826.07 2015-07-24 15:45:11.000 205 21177.55 69.37 42881.75 47826.01 2015-07-24 15:45:12.000 205 21177.53 69.40 42881.70 47825.97 2015-07-24 15:45:13.000 205 21177.49 69.43 42881.69 47825.92 2015-07-24 15:45:14.000 205 21177.46 69.41 42881.68 47825.93 2015-07-24 15:45:15.000 205 21177.49 69.43 42881.64 47825.89 2015-07-24 15:45:16.000 205 21177.53 69.43 42881.64 47825.88 2015-07-24 15:45:17.000 205 21177.51 69.46 42881.65 47825.90 2015-07-24 15:45:18.000 205 21177.49 69.47 42881.65 47825.89 2015-07-24 15:45:19.000 205 21177.49 69.48 42881.63 47825.87 2015-07-24 15:45:20.000 205 21177.51 69.49 42881.60 47825.88 2015-07-24 15:45:21.000 205 21177.49 69.50 42881.63 47825.87 2015-07-24 15:45:22.000 205 21177.48 69.53 42881.63 47825.84 2015-07-24 15:45:23.000 205 21177.44 69.61 42881.59 47825.84 2015-07-24 15:45:24.000 205 21177.41 69.69 42881.56 47825.80 2015-07-24 15:45:25.000 205 21177.38 69.77 42881.51 47825.74 2015-07-24 15:45:26.000 205 21177.33 69.83 42881.45 47825.67 2015-07-24 15:45:27.000 205 21177.31 69.90 42881.41 47825.62 2015-07-24 15:45:28.000 205 21177.30 69.93 42881.35 47825.58 2015-07-24 15:45:29.000 205 21177.26 69.95 42881.32 47825.51 2015-07-24 15:45:30.000 205 21177.25 69.92 42881.29 47825.52 2015-07-24 15:45:31.000 205 21177.25 69.92 42881.27 47825.47 2015-07-24 15:45:32.000 205 21177.23 69.95 42881.29 47825.45 2015-07-24 15:45:33.000 205 21177.25 69.95 42881.26 47825.44 2015-07-24 15:45:34.000 205 21177.25 69.94 42881.25 47825.44 2015-07-24 15:45:35.000 205 21177.22 69.92 42881.25 47825.41 2015-07-24 15:45:36.000 205 21177.21 69.92 42881.19 47825.41 2015-07-24 15:45:37.000 205 21177.17 69.91 42881.20 47825.37 2015-07-24 15:45:38.000 205 21177.16 69.89 42881.17 47825.33 2015-07-24 15:45:39.000 205 21177.14 69.88 42881.15 47825.33 2015-07-24 15:45:40.000 205 21177.15 69.92 42881.12 47825.33 2015-07-24 15:45:41.000 205 21177.16 69.92 42881.10 47825.29 2015-07-24 15:45:42.000 205 21177.15 69.92 42881.07 47825.26 2015-07-24 15:45:43.000 205 21177.14 69.94 42881.06 47825.25 2015-07-24 15:45:44.000 205 21177.13 69.95 42881.09 47825.26 2015-07-24 15:45:45.000 205 21177.09 69.99 42881.09 47825.22 2015-07-24 15:45:46.000 205 21177.08 70.02 42881.08 47825.22 2015-07-24 15:45:47.000 205 21177.06 70.01 42881.09 47825.20 2015-07-24 15:45:48.000 205 21177.06 70.03 42881.06 47825.16 2015-07-24 15:45:49.000 205 21177.03 70.04 42881.01 47825.15 2015-07-24 15:45:50.000 205 21177.03 70.05 42880.98 47825.12 2015-07-24 15:45:51.000 205 21177.00 70.06 42880.97 47825.11 2015-07-24 15:45:52.000 205 21176.99 70.07 42880.95 47825.08 2015-07-24 15:45:53.000 205 21176.97 70.06 42880.95 47825.08 2015-07-24 15:45:54.000 205 21176.95 70.04 42880.95 47825.08 2015-07-24 15:45:55.000 205 21176.95 70.03 42880.97 47825.10 2015-07-24 15:45:56.000 205 21176.97 70.04 42880.97 47825.07 2015-07-24 15:45:57.000 205 21177.02 70.04 42881.01 47825.10 2015-07-24 15:45:58.000 205 21177.04 70.00 42880.99 47825.13 2015-07-24 15:45:59.000 205 21177.07 69.96 42881.03 47825.14 2015-07-24 15:46:00.000 205 21177.10 69.93 42881.06 47825.20 2015-07-24 15:46:01.000 205 21177.11 69.86 42881.10 47825.23 2015-07-24 15:46:02.000 205 21177.11 69.83 42881.13 47825.29 2015-07-24 15:46:03.000 205 21177.11 69.81 42881.17 47825.33 2015-07-24 15:46:04.000 205 21177.15 69.77 42881.21 47825.37 2015-07-24 15:46:05.000 205 21177.16 69.74 42881.25 47825.39 2015-07-24 15:46:06.000 205 21177.20 69.71 42881.27 47825.44 2015-07-24 15:46:07.000 205 21177.19 69.73 42881.29 47825.46 2015-07-24 15:46:08.000 205 21177.18 69.70 42881.31 47825.46 2015-07-24 15:46:09.000 205 21177.17 69.71 42881.32 47825.48 2015-07-24 15:46:10.000 205 21177.16 69.73 42881.31 47825.49 2015-07-24 15:46:11.000 205 21177.14 69.76 42881.26 47825.45 2015-07-24 15:46:12.000 205 21177.15 69.78 42881.26 47825.42 2015-07-24 15:46:13.000 205 21177.12 69.76 42881.23 47825.39 2015-07-24 15:46:14.000 205 21177.07 69.74 42881.22 47825.36 2015-07-24 15:46:15.000 205 21177.06 69.74 42881.25 47825.35 2015-07-24 15:46:16.000 205 21177.07 69.78 42881.20 47825.35 2015-07-24 15:46:17.000 205 21177.07 69.81 42881.20 47825.35 2015-07-24 15:46:18.000 205 21177.05 69.85 42881.17 47825.33 2015-07-24 15:46:19.000 205 21177.05 69.88 42881.15 47825.30 2015-07-24 15:46:20.000 205 21177.07 69.87 42881.11 47825.27 2015-07-24 15:46:21.000 205 21177.05 69.81 42881.11 47825.26 2015-07-24 15:46:22.000 205 21177.04 69.82 42881.08 47825.25 2015-07-24 15:46:23.000 205 21177.05 69.80 42881.12 47825.24 2015-07-24 15:46:24.000 205 21177.05 69.81 42881.11 47825.25 2015-07-24 15:46:25.000 205 21177.05 69.83 42881.06 47825.22 2015-07-24 15:46:26.000 205 21177.08 69.81 42881.06 47825.24 2015-07-24 15:46:27.000 205 21177.11 69.73 42881.04 47825.24 2015-07-24 15:46:28.000 205 21177.13 69.65 42881.10 47825.23 2015-07-24 15:46:29.000 205 21177.13 69.61 42881.09 47825.25 2015-07-24 15:46:30.000 205 21177.18 69.56 42881.06 47825.26 2015-07-24 15:46:31.000 205 21177.18 69.54 42881.09 47825.28 2015-07-24 15:46:32.000 205 21177.18 69.51 42881.13 47825.30 2015-07-24 15:46:33.000 205 21177.20 69.50 42881.10 47825.30 2015-07-24 15:46:34.000 205 21177.16 69.57 42881.11 47825.30 2015-07-24 15:46:35.000 205 21177.15 69.60 42881.08 47825.30 2015-07-24 15:46:36.000 205 21177.16 69.60 42881.07 47825.29 2015-07-24 15:46:37.000 205 21177.17 69.60 42881.08 47825.25 2015-07-24 15:46:38.000 205 21177.18 69.62 42881.06 47825.27 2015-07-24 15:46:39.000 205 21177.16 69.64 42881.03 47825.26 2015-07-24 15:46:40.000 205 21177.14 69.63 42881.05 47825.25 2015-07-24 15:46:41.000 205 21177.12 69.64 42881.03 47825.24 2015-07-24 15:46:42.000 205 21177.08 69.61 42881.06 47825.23 2015-07-24 15:46:43.000 205 21177.08 69.59 42881.10 47825.24 2015-07-24 15:46:44.000 205 21177.07 69.59 42881.12 47825.23 2015-07-24 15:46:45.000 205 21177.05 69.57 42881.14 47825.28 2015-07-24 15:46:46.000 205 21177.05 69.56 42881.14 47825.26 2015-07-24 15:46:47.000 205 21177.07 69.60 42881.14 47825.26 2015-07-24 15:46:48.000 205 21177.09 69.63 42881.13 47825.26 2015-07-24 15:46:49.000 205 21177.11 69.66 42881.12 47825.27 2015-07-24 15:46:50.000 205 21177.15 69.64 42881.09 47825.29 2015-07-24 15:46:51.000 205 21177.17 69.64 42881.12 47825.27 2015-07-24 15:46:52.000 205 21177.15 69.66 42881.12 47825.29 2015-07-24 15:46:53.000 205 21177.15 69.64 42881.11 47825.31 2015-07-24 15:46:54.000 205 21177.16 69.62 42881.14 47825.30 2015-07-24 15:46:55.000 205 21177.13 69.63 42881.15 47825.27 2015-07-24 15:46:56.000 205 21177.10 69.65 42881.16 47825.31 2015-07-24 15:46:57.000 205 21177.08 69.67 42881.16 47825.29 2015-07-24 15:46:58.000 205 21177.09 69.67 42881.15 47825.30 2015-07-24 15:46:59.000 205 21177.07 69.67 42881.19 47825.30 2015-07-24 15:47:00.000 205 21177.05 69.68 42881.19 47825.29 2015-07-24 15:47:01.000 205 21177.06 69.68 42881.13 47825.31 2015-07-24 15:47:02.000 205 21177.07 69.68 42881.17 47825.31 2015-07-24 15:47:03.000 205 21177.11 69.67 42881.20 47825.33 2015-07-24 15:47:04.000 205 21177.07 69.68 42881.19 47825.34 2015-07-24 15:47:05.000 205 21177.05 69.72 42881.22 47825.36 2015-07-24 15:47:06.000 205 21177.06 69.73 42881.24 47825.39 2015-07-24 15:47:07.000 205 21177.06 69.74 42881.23 47825.36 2015-07-24 15:47:08.000 205 21177.08 69.73 42881.22 47825.36 2015-07-24 15:47:09.000 205 21177.08 69.73 42881.22 47825.39 2015-07-24 15:47:10.000 205 21177.06 69.73 42881.25 47825.38 2015-07-24 15:47:11.000 205 21177.06 69.75 42881.27 47825.39 2015-07-24 15:47:12.000 205 21177.10 69.74 42881.32 47825.42 2015-07-24 15:47:13.000 205 21177.11 69.76 42881.31 47825.44 2015-07-24 15:47:14.000 205 21177.12 69.74 42881.33 47825.46 2015-07-24 15:47:15.000 205 21177.14 69.73 42881.32 47825.47 2015-07-24 15:47:16.000 205 21177.18 69.73 42881.36 47825.51 2015-07-24 15:47:17.000 205 21177.15 69.72 42881.36 47825.51 2015-07-24 15:47:18.000 205 21177.16 69.71 42881.38 47825.53 2015-07-24 15:47:19.000 205 21177.19 69.71 42881.40 47825.53 2015-07-24 15:47:20.000 205 21177.22 69.70 42881.41 47825.55 2015-07-24 15:47:21.000 205 21177.26 69.67 42881.39 47825.57 2015-07-24 15:47:22.000 205 21177.31 69.64 42881.41 47825.60 2015-07-24 15:47:23.000 205 21177.31 69.61 42881.42 47825.62 2015-07-24 15:47:24.000 205 21177.28 69.63 42881.43 47825.66 2015-07-24 15:47:25.000 205 21177.29 69.65 42881.45 47825.66 2015-07-24 15:47:26.000 205 21177.29 69.67 42881.47 47825.65 2015-07-24 15:47:27.000 205 21177.26 69.65 42881.46 47825.65 2015-07-24 15:47:28.000 205 21177.29 69.67 42881.42 47825.64 2015-07-24 15:47:29.000 205 21177.28 69.64 42881.40 47825.64 2015-07-24 15:47:30.000 205 21177.29 69.64 42881.42 47825.64 2015-07-24 15:47:31.000 205 21177.30 69.62 42881.42 47825.63 2015-07-24 15:47:32.000 205 21177.32 69.61 42881.42 47825.64 2015-07-24 15:47:33.000 205 21177.33 69.64 42881.44 47825.66 2015-07-24 15:47:34.000 205 21177.30 69.66 42881.50 47825.69 2015-07-24 15:47:35.000 205 21177.29 69.67 42881.48 47825.67 2015-07-24 15:47:36.000 205 21177.28 69.71 42881.46 47825.67 2015-07-24 15:47:37.000 205 21177.25 69.72 42881.45 47825.65 2015-07-24 15:47:38.000 205 21177.27 69.76 42881.42 47825.64 2015-07-24 15:47:39.000 205 21177.31 69.78 42881.44 47825.63 2015-07-24 15:47:40.000 205 21177.33 69.82 42881.47 47825.63 2015-07-24 15:47:41.000 205 21177.29 69.85 42881.44 47825.63 2015-07-24 15:47:42.000 205 21177.30 69.86 42881.40 47825.64 2015-07-24 15:47:43.000 205 21177.29 69.89 42881.42 47825.61 2015-07-24 15:47:44.000 205 21177.29 69.87 42881.40 47825.61 2015-07-24 15:47:45.000 205 21177.29 69.87 42881.39 47825.61 2015-07-24 15:47:46.000 205 21177.33 69.84 42881.40 47825.63 2015-07-24 15:47:47.000 205 21177.32 69.84 42881.39 47825.62 2015-07-24 15:47:48.000 205 21177.31 69.84 42881.40 47825.63 2015-07-24 15:47:49.000 205 21177.30 69.84 42881.44 47825.65 2015-07-24 15:47:50.000 205 21177.32 69.85 42881.43 47825.64 2015-07-24 15:47:51.000 205 21177.33 69.85 42881.47 47825.65 2015-07-24 15:47:52.000 205 21177.36 69.87 42881.44 47825.67 2015-07-24 15:47:53.000 205 21177.34 69.88 42881.44 47825.68 2015-07-24 15:47:54.000 205 21177.34 69.86 42881.47 47825.69 2015-07-24 15:47:55.000 205 21177.30 69.84 42881.48 47825.69 2015-07-24 15:47:56.000 205 21177.31 69.86 42881.46 47825.71 2015-07-24 15:47:57.000 205 21177.29 69.87 42881.47 47825.68 2015-07-24 15:47:58.000 205 21177.27 69.86 42881.45 47825.67 2015-07-24 15:47:59.000 205 21177.25 69.88 42881.45 47825.67 2015-07-24 15:48:00.000 205 21177.23 69.88 42881.43 47825.64 2015-07-24 15:48:01.000 205 21177.21 69.87 42881.41 47825.60 2015-07-24 15:48:02.000 205 21177.20 69.86 42881.42 47825.61 2015-07-24 15:48:03.000 205 21177.19 69.85 42881.41 47825.62 2015-07-24 15:48:04.000 205 21177.16 69.86 42881.42 47825.59 2015-07-24 15:48:05.000 205 21177.12 69.87 42881.42 47825.59 2015-07-24 15:48:06.000 205 21177.16 69.87 42881.41 47825.58 2015-07-24 15:48:07.000 205 21177.16 69.88 42881.43 47825.54 2015-07-24 15:48:08.000 205 21177.14 69.89 42881.39 47825.54 2015-07-24 15:48:09.000 205 21177.17 69.89 42881.38 47825.54 2015-07-24 15:48:10.000 205 21177.15 69.91 42881.40 47825.54 2015-07-24 15:48:11.000 205 21177.14 69.88 42881.38 47825.51 2015-07-24 15:48:12.000 205 21177.13 69.86 42881.36 47825.50 2015-07-24 15:48:13.000 205 21177.15 69.84 42881.35 47825.50 2015-07-24 15:48:14.000 205 21177.16 69.82 42881.35 47825.49 2015-07-24 15:48:15.000 205 21177.15 69.80 42881.35 47825.49 2015-07-24 15:48:16.000 205 21177.11 69.78 42881.37 47825.53 2015-07-24 15:48:17.000 205 21177.12 69.75 42881.37 47825.52 2015-07-24 15:48:18.000 205 21177.13 69.72 42881.38 47825.50 2015-07-24 15:48:19.000 205 21177.15 69.72 42881.37 47825.53 2015-07-24 15:48:20.000 205 21177.20 69.70 42881.38 47825.56 2015-07-24 15:48:21.000 205 21177.22 69.68 42881.41 47825.55 2015-07-24 15:48:22.000 205 21177.22 69.67 42881.42 47825.58 2015-07-24 15:48:23.000 205 21177.24 69.66 42881.43 47825.62 2015-07-24 15:48:24.000 205 21177.22 69.64 42881.46 47825.62 2015-07-24 15:48:25.000 205 21177.23 69.62 42881.45 47825.64 2015-07-24 15:48:26.000 205 21177.23 69.58 42881.48 47825.65 2015-07-24 15:48:27.000 205 21177.26 69.59 42881.51 47825.68 2015-07-24 15:48:28.000 205 21177.26 69.61 42881.55 47825.72 2015-07-24 15:48:29.000 205 21177.30 69.65 42881.50 47825.72 2015-07-24 15:48:30.000 205 21177.33 69.66 42881.49 47825.74 2015-07-24 15:48:31.000 205 21177.36 69.68 42881.48 47825.73 2015-07-24 15:48:32.000 205 21177.37 69.70 42881.50 47825.72 2015-07-24 15:48:33.000 205 21177.37 69.71 42881.50 47825.73 2015-07-24 15:48:34.000 205 21177.42 69.70 42881.50 47825.73 2015-07-24 15:48:35.000 205 21177.43 69.72 42881.50 47825.75 2015-07-24 15:48:36.000 205 21177.46 69.71 42881.50 47825.75 2015-07-24 15:48:37.000 205 21177.45 69.70 42881.55 47825.78 2015-07-24 15:48:38.000 205 21177.44 69.69 42881.60 47825.82 2015-07-24 15:48:39.000 205 21177.49 69.67 42881.55 47825.82 2015-07-24 15:48:40.000 205 21177.48 69.70 42881.54 47825.85 2015-07-24 15:48:41.000 205 21177.48 69.70 42881.55 47825.83 2015-07-24 15:48:42.000 205 21177.53 69.68 42881.59 47825.88 2015-07-24 15:48:43.000 205 21177.54 69.66 42881.58 47825.88 2015-07-24 15:48:44.000 205 21177.52 69.68 42881.56 47825.88 2015-07-24 15:48:45.000 205 21177.54 69.75 42881.56 47825.87 2015-07-24 15:48:46.000 205 21177.55 69.82 42881.56 47825.89 2015-07-24 15:48:47.000 205 21177.59 69.85 42881.51 47825.88 2015-07-24 15:48:48.000 205 21177.59 69.87 42881.50 47825.85 2015-07-24 15:48:49.000 205 21177.61 69.87 42881.49 47825.85 2015-07-24 15:48:50.000 205 21177.64 69.87 42881.47 47825.83 2015-07-24 15:48:51.000 205 21177.66 69.84 42881.45 47825.81 2015-07-24 15:48:52.000 205 21177.66 69.85 42881.43 47825.83 2015-07-24 15:48:53.000 205 21177.66 69.87 42881.43 47825.82 2015-07-24 15:48:54.000 205 21177.62 69.93 42881.43 47825.82 2015-07-24 15:48:55.000 205 21177.60 69.98 42881.38 47825.78 2015-07-24 15:48:56.000 205 21177.56 69.98 42881.34 47825.73 2015-07-24 15:48:57.000 205 21177.53 70.01 42881.31 47825.69 2015-07-24 15:48:58.000 205 21177.51 70.05 42881.25 47825.65 2015-07-24 15:48:59.000 205 21177.50 70.06 42881.18 47825.58 2015-07-24 15:49:00.000 205 21177.51 70.06 42881.19 47825.54 2015-07-24 15:49:01.000 205 21177.48 70.07 42881.17 47825.52 2015-07-24 15:49:02.000 205 21177.50 70.08 42881.18 47825.51 2015-07-24 15:49:03.000 205 21177.52 70.11 42881.15 47825.49 2015-07-24 15:49:04.000 205 21177.53 70.15 42881.10 47825.46 2015-07-24 15:49:05.000 205 21177.51 70.13 42881.07 47825.45 2015-07-24 15:49:06.000 205 21177.54 70.13 42881.08 47825.40 2015-07-24 15:49:07.000 205 21177.52 70.12 42881.08 47825.42 2015-07-24 15:49:08.000 205 21177.54 70.10 42881.05 47825.40 2015-07-24 15:49:09.000 205 21177.58 70.10 42881.10 47825.45 2015-07-24 15:49:10.000 205 21177.59 70.06 42881.10 47825.44 2015-07-24 15:49:11.000 205 21177.58 70.00 42881.11 47825.45 2015-07-24 15:49:12.000 205 21177.54 70.03 42881.16 47825.49 2015-07-24 15:49:13.000 205 21177.53 70.05 42881.18 47825.50 2015-07-24 15:49:14.000 205 21177.52 70.07 42881.15 47825.51 2015-07-24 15:49:15.000 205 21177.53 70.09 42881.17 47825.51 2015-07-24 15:49:16.000 205 21177.51 70.09 42881.19 47825.50 2015-07-24 15:49:17.000 205 21177.48 70.11 42881.16 47825.50 2015-07-24 15:49:18.000 205 21177.54 70.12 42881.15 47825.49 2015-07-24 15:49:19.000 205 21177.54 70.15 42881.15 47825.50 2015-07-24 15:49:20.000 205 21177.54 70.17 42881.17 47825.52 2015-07-24 15:49:21.000 205 21177.53 70.20 42881.20 47825.52 2015-07-24 15:49:22.000 205 21177.52 70.21 42881.21 47825.50 2015-07-24 15:49:23.000 205 21177.49 70.25 42881.18 47825.50 2015-07-24 15:49:24.000 205 21177.50 70.24 42881.19 47825.51 2015-07-24 15:49:25.000 205 21177.51 70.25 42881.19 47825.50 2015-07-24 15:49:26.000 205 21177.50 70.24 42881.18 47825.48 2015-07-24 15:49:27.000 205 21177.47 70.26 42881.16 47825.51 2015-07-24 15:49:28.000 205 21177.43 70.29 42881.18 47825.47 2015-07-24 15:49:29.000 205 21177.44 70.30 42881.18 47825.47 2015-07-24 15:49:30.000 205 21177.45 70.28 42881.18 47825.44 2015-07-24 15:49:31.000 205 21177.48 70.22 42881.23 47825.49 2015-07-24 15:49:32.000 205 21177.52 70.16 42881.25 47825.53 2015-07-24 15:49:33.000 205 21177.53 70.13 42881.27 47825.54 2015-07-24 15:49:34.000 205 21177.49 70.10 42881.33 47825.60 2015-07-24 15:49:35.000 205 21177.48 70.09 42881.36 47825.62 2015-07-24 15:49:36.000 205 21177.50 70.07 42881.40 47825.65 2015-07-24 15:49:37.000 205 21177.50 70.03 42881.46 47825.68 2015-07-24 15:49:38.000 205 21177.51 70.03 42881.47 47825.74 2015-07-24 15:49:39.000 205 21177.48 70.02 42881.55 47825.78 2015-07-24 15:49:40.000 205 21177.47 70.01 42881.57 47825.78 2015-07-24 15:49:41.000 205 21177.44 70.04 42881.55 47825.82 2015-07-24 15:49:42.000 205 21177.41 70.05 42881.55 47825.83 2015-07-24 15:49:43.000 205 21177.42 70.08 42881.58 47825.81 2015-07-24 15:49:44.000 205 21177.42 70.13 42881.57 47825.81 2015-07-24 15:49:45.000 205 21177.42 70.18 42881.56 47825.79 2015-07-24 15:49:46.000 205 21177.38 70.22 42881.49 47825.77 2015-07-24 15:49:47.000 205 21177.35 70.23 42881.47 47825.74 2015-07-24 15:49:48.000 205 21177.34 70.24 42881.49 47825.70 2015-07-24 15:49:49.000 205 21177.30 70.28 42881.48 47825.67 2015-07-24 15:49:50.000 205 21177.25 70.33 42881.45 47825.64 2015-07-24 15:49:51.000 205 21177.19 70.36 42881.40 47825.60 2015-07-24 15:49:52.000 205 21177.21 70.41 42881.36 47825.57 2015-07-24 15:49:53.000 205 21177.18 70.47 42881.33 47825.56 2015-07-24 15:49:54.000 205 21177.15 70.50 42881.31 47825.52 2015-07-24 15:49:55.000 205 21177.10 70.51 42881.32 47825.51 2015-07-24 15:49:56.000 205 21177.08 70.56 42881.27 47825.49 2015-07-24 15:49:57.000 205 21177.07 70.61 42881.25 47825.43 2015-07-24 15:49:58.000 205 21177.01 70.64 42881.20 47825.39 2015-07-24 15:49:59.000 205 21176.97 70.66 42881.20 47825.37 2015-07-24 15:50:00.000 205 21176.94 70.70 42881.19 47825.34 2015-07-24 15:50:01.000 205 21176.92 70.75 42881.19 47825.28 2015-07-24 15:50:02.000 205 21176.91 70.77 42881.16 47825.25 2015-07-24 15:50:03.000 205 21176.89 70.77 42881.19 47825.24 2015-07-24 15:50:04.000 205 21176.90 70.78 42881.13 47825.23 2015-07-24 15:50:05.000 205 21176.87 70.79 42881.15 47825.22 2015-07-24 15:50:06.000 205 21176.86 70.79 42881.12 47825.20 2015-07-24 15:50:07.000 205 21176.87 70.79 42881.11 47825.20 2015-07-24 15:50:08.000 205 21176.86 70.80 42881.10 47825.18 2015-07-24 15:50:09.000 205 21176.88 70.85 42881.08 47825.18 2015-07-24 15:50:10.000 205 21176.89 70.85 42881.08 47825.19 2015-07-24 15:50:11.000 205 21176.88 70.84 42881.05 47825.15 2015-07-24 15:50:12.000 205 21176.91 70.82 42881.05 47825.14 2015-07-24 15:50:13.000 205 21176.92 70.83 42881.09 47825.14 2015-07-24 15:50:14.000 205 21176.95 70.82 42881.10 47825.19 2015-07-24 15:50:15.000 205 21176.97 70.84 42881.07 47825.16 2015-07-24 15:50:16.000 205 21176.99 70.87 42881.09 47825.21 2015-07-24 15:50:17.000 205 21177.03 70.89 42881.08 47825.20 2015-07-24 15:50:18.000 205 21177.01 70.91 42881.03 47825.20 2015-07-24 15:50:19.000 205 21176.98 70.90 42881.03 47825.15 2015-07-24 15:50:20.000 205 21176.98 70.90 42881.02 47825.15 2015-07-24 15:50:21.000 205 21176.99 70.89 42881.05 47825.15 2015-07-24 15:50:22.000 205 21177.00 70.86 42881.06 47825.20 2015-07-24 15:50:23.000 205 21177.01 70.81 42881.12 47825.20 2015-07-24 15:50:24.000 205 21177.00 70.78 42881.15 47825.22 2015-07-24 15:50:25.000 205 21176.99 70.77 42881.17 47825.26 2015-07-24 15:50:26.000 205 21177.03 70.73 42881.18 47825.28 2015-07-24 15:50:27.000 205 21177.07 70.70 42881.19 47825.30 2015-07-24 15:50:28.000 205 21177.11 70.55 42881.25 47825.33 2015-07-24 15:50:29.000 205 21177.17 70.42 42881.34 47825.43 2015-07-24 15:50:30.000 205 21177.22 70.35 42881.42 47825.54 2015-07-24 15:50:31.000 205 21177.23 70.31 42881.49 47825.62 2015-07-24 15:50:32.000 205 21177.26 70.31 42881.59 47825.70 2015-07-24 15:50:33.000 205 21177.29 70.30 42881.60 47825.78 2015-07-24 15:50:34.000 205 21177.29 70.31 42881.58 47825.80 2015-07-24 15:50:35.000 205 21177.31 70.32 42881.64 47825.84 2015-07-24 15:50:36.000 205 21177.32 70.34 42881.64 47825.86 2015-07-24 15:50:37.000 205 21177.33 70.32 42881.65 47825.85 2015-07-24 15:50:38.000 205 21177.30 70.32 42881.66 47825.88 2015-07-24 15:50:39.000 205 21177.26 70.37 42881.67 47825.87 2015-07-24 15:50:40.000 205 21177.24 70.46 42881.65 47825.83 2015-07-24 15:50:41.000 205 21177.24 70.48 42881.60 47825.79 2015-07-24 15:50:42.000 205 21177.24 70.49 42881.57 47825.76 2015-07-24 15:50:43.000 205 21177.23 70.51 42881.50 47825.72 2015-07-24 15:50:44.000 205 21177.21 70.55 42881.50 47825.70 2015-07-24 15:50:45.000 205 21177.25 70.59 42881.48 47825.67 2015-07-24 15:50:46.000 205 21177.22 70.64 42881.45 47825.65 2015-07-24 15:50:47.000 205 21177.20 70.68 42881.39 47825.61 2015-07-24 15:50:48.000 205 21177.15 70.71 42881.36 47825.58 2015-07-24 15:50:49.000 205 21177.18 70.69 42881.32 47825.55 2015-07-24 15:50:50.000 205 21177.21 70.73 42881.31 47825.52 2015-07-24 15:50:51.000 205 21177.25 70.74 42881.30 47825.53 2015-07-24 15:50:52.000 205 21177.27 70.73 42881.33 47825.52 2015-07-24 15:50:53.000 205 21177.26 70.75 42881.31 47825.54 2015-07-24 15:50:54.000 205 21177.23 70.77 42881.27 47825.53 2015-07-24 15:50:55.000 205 21177.24 70.78 42881.29 47825.54 2015-07-24 15:50:56.000 205 21177.24 70.78 42881.28 47825.53 2015-07-24 15:50:57.000 205 21177.26 70.78 42881.32 47825.53 2015-07-24 15:50:58.000 205 21177.27 70.79 42881.33 47825.52 2015-07-24 15:50:59.000 205 21177.30 70.78 42881.33 47825.54 2015-07-24 15:51:00.000 205 21177.32 70.78 42881.34 47825.56 2015-07-24 15:51:01.000 205 21177.34 70.78 42881.36 47825.57 2015-07-24 15:51:02.000 205 21177.35 70.76 42881.39 47825.61 2015-07-24 15:51:03.000 205 21177.35 70.75 42881.40 47825.64 2015-07-24 15:51:04.000 205 21177.37 70.76 42881.39 47825.65 2015-07-24 15:51:05.000 205 21177.39 70.78 42881.42 47825.68 2015-07-24 15:51:06.000 205 21177.43 70.80 42881.43 47825.71 2015-07-24 15:51:07.000 205 21177.49 70.81 42881.42 47825.73 2015-07-24 15:51:08.000 205 21177.52 70.80 42881.44 47825.77 2015-07-24 15:51:09.000 205 21177.51 70.78 42881.48 47825.77 2015-07-24 15:51:10.000 205 21177.52 70.82 42881.51 47825.80 2015-07-24 15:51:11.000 205 21177.53 70.85 42881.48 47825.83 2015-07-24 15:51:12.000 205 21177.56 70.87 42881.50 47825.81 2015-07-24 15:51:13.000 205 21177.59 70.86 42881.50 47825.82 2015-07-24 15:51:14.000 205 21177.60 70.84 42881.48 47825.83 2015-07-24 15:51:15.000 205 21177.65 70.83 42881.50 47825.87 2015-07-24 15:51:16.000 205 21177.70 70.79 42881.55 47825.88 2015-07-24 15:51:17.000 205 21177.74 70.77 42881.59 47825.91 2015-07-24 15:51:18.000 205 21177.77 70.73 42881.61 47825.97 2015-07-24 15:51:19.000 205 21177.79 70.72 42881.65 47826.00 2015-07-24 15:51:20.000 205 21177.83 70.75 42881.63 47826.06 2015-07-24 15:51:21.000 205 21177.85 70.77 42881.64 47826.09 2015-07-24 15:51:22.000 205 21177.87 70.76 42881.66 47826.09 2015-07-24 15:51:23.000 205 21177.89 70.76 42881.67 47826.12 2015-07-24 15:51:24.000 205 21177.89 70.78 42881.68 47826.12 2015-07-24 15:51:25.000 205 21177.90 70.81 42881.67 47826.14 2015-07-24 15:51:26.000 205 21177.89 70.81 42881.66 47826.13 2015-07-24 15:51:27.000 205 21177.89 70.86 42881.64 47826.13 2015-07-24 15:51:28.000 205 21177.88 70.94 42881.60 47826.10 2015-07-24 15:51:29.000 205 21177.91 70.99 42881.57 47826.10 2015-07-24 15:51:30.000 205 21177.91 70.98 42881.52 47826.04 2015-07-24 15:51:31.000 205 21177.89 71.00 42881.51 47826.00 2015-07-24 15:51:32.000 205 21177.87 70.98 42881.48 47825.98 2015-07-24 15:51:33.000 205 21177.91 70.97 42881.51 47826.00 2015-07-24 15:51:34.000 205 21177.91 70.96 42881.53 47825.99 2015-07-24 15:51:35.000 205 21177.91 70.96 42881.54 47825.97 2015-07-24 15:51:36.000 205 21177.92 70.97 42881.53 47825.99 2015-07-24 15:51:37.000 205 21177.94 70.96 42881.50 47826.01 2015-07-24 15:51:38.000 205 21177.94 70.95 42881.54 47826.01 2015-07-24 15:51:39.000 205 21177.92 70.94 42881.55 47826.00 2015-07-24 15:51:40.000 205 21177.89 70.98 42881.56 47826.01 2015-07-24 15:51:41.000 205 21177.88 70.98 42881.52 47826.01 2015-07-24 15:51:42.000 205 21177.90 70.95 42881.56 47826.01 2015-07-24 15:51:43.000 205 21177.91 70.98 42881.55 47826.00 2015-07-24 15:51:44.000 205 21177.93 70.97 42881.54 47826.04 2015-07-24 15:51:45.000 205 21177.93 70.94 42881.55 47826.03 2015-07-24 15:51:46.000 205 21177.95 70.91 42881.55 47826.05 2015-07-24 15:51:47.000 205 21177.99 70.90 42881.57 47826.07 2015-07-24 15:51:48.000 205 21177.98 70.95 42881.55 47826.08 2015-07-24 15:51:49.000 205 21177.98 71.01 42881.54 47826.06 2015-07-24 15:51:50.000 205 21177.97 71.04 42881.52 47826.05 2015-07-24 15:51:51.000 205 21177.96 71.07 42881.51 47826.00 2015-07-24 15:51:52.000 205 21177.94 71.08 42881.48 47825.97 2015-07-24 15:51:53.000 205 21177.93 71.08 42881.45 47825.96 2015-07-24 15:51:54.000 205 21177.92 71.08 42881.41 47825.94 2015-07-24 15:51:55.000 205 21177.92 71.09 42881.46 47825.92 2015-07-24 15:51:56.000 205 21177.94 71.11 42881.47 47825.96 2015-07-24 15:51:57.000 205 21177.90 71.14 42881.46 47825.89 2015-07-24 15:51:58.000 205 21177.87 71.17 42881.41 47825.91 2015-07-24 15:51:59.000 205 21177.87 71.19 42881.38 47825.89 2015-07-24 15:52:00.000 205 21177.89 71.18 42881.39 47825.87 2015-07-24 15:52:01.000 205 21177.88 71.18 42881.39 47825.89 2015-07-24 15:52:02.000 205 21177.92 71.17 42881.40 47825.90 2015-07-24 15:52:03.000 205 21177.95 71.16 42881.40 47825.87 2015-07-24 15:52:04.000 205 21177.94 71.15 42881.42 47825.90 2015-07-24 15:52:05.000 205 21177.93 71.12 42881.42 47825.90 2015-07-24 15:52:06.000 205 21177.95 71.11 42881.41 47825.91 2015-07-24 15:52:07.000 205 21177.95 71.08 42881.41 47825.92 2015-07-24 15:52:08.000 205 21177.94 71.06 42881.40 47825.94 2015-07-24 15:52:09.000 205 21177.96 71.03 42881.46 47825.94 2015-07-24 15:52:10.000 205 21177.93 71.03 42881.46 47825.95 2015-07-24 15:52:11.000 205 21177.93 71.00 42881.47 47825.95 2015-07-24 15:52:12.000 205 21177.92 70.98 42881.47 47825.97 2015-07-24 15:52:13.000 205 21177.93 70.97 42881.49 47825.97 2015-07-24 15:52:14.000 205 21177.93 70.98 42881.46 47825.96 2015-07-24 15:52:15.000 205 21177.90 71.02 42881.43 47825.96 2015-07-24 15:52:16.000 205 21177.92 71.01 42881.40 47825.95 2015-07-24 15:52:17.000 205 21177.94 71.00 42881.39 47825.90 2015-07-24 15:52:18.000 205 21177.95 71.00 42881.41 47825.91 2015-07-24 15:52:19.000 205 21177.94 71.00 42881.39 47825.93 2015-07-24 15:52:20.000 205 21177.97 70.96 42881.37 47825.90 2015-07-24 15:52:21.000 205 21177.97 70.93 42881.39 47825.93 2015-07-24 15:52:22.000 205 21177.98 70.91 42881.40 47825.93 2015-07-24 15:52:23.000 205 21177.99 70.90 42881.45 47825.94 2015-07-24 15:52:24.000 205 21178.01 70.89 42881.43 47825.95 2015-07-24 15:52:25.000 205 21178.01 70.89 42881.45 47825.97 2015-07-24 15:52:26.000 205 21178.02 70.92 42881.46 47826.00 2015-07-24 15:52:27.000 205 21178.06 70.90 42881.48 47825.99 2015-07-24 15:52:28.000 205 21178.11 70.89 42881.50 47826.02 2015-07-24 15:52:29.000 205 21178.14 70.86 42881.49 47826.05 2015-07-24 15:52:30.000 205 21178.17 70.85 42881.49 47826.08 2015-07-24 15:52:31.000 205 21178.19 70.83 42881.55 47826.12 2015-07-24 15:52:32.000 205 21178.20 70.80 42881.54 47826.12 2015-07-24 15:52:33.000 205 21178.22 70.78 42881.58 47826.18 2015-07-24 15:52:34.000 205 21178.23 70.77 42881.61 47826.18 2015-07-24 15:52:35.000 205 21178.29 70.72 42881.59 47826.20 2015-07-24 15:52:36.000 205 21178.34 70.65 42881.63 47826.26 2015-07-24 15:52:37.000 205 21178.35 70.65 42881.66 47826.31 2015-07-24 15:52:38.000 205 21178.40 70.68 42881.68 47826.33 2015-07-24 15:52:39.000 205 21178.44 70.68 42881.69 47826.37 2015-07-24 15:52:40.000 205 21178.45 70.65 42881.71 47826.41 2015-07-24 15:52:41.000 205 21178.49 70.61 42881.74 47826.41 2015-07-24 15:52:42.000 205 21178.55 70.59 42881.72 47826.44 2015-07-24 15:52:43.000 205 21178.57 70.55 42881.73 47826.50 2015-07-24 15:52:44.000 205 21178.63 70.51 42881.76 47826.54 2015-07-24 15:52:45.000 205 21178.66 70.46 42881.83 47826.57 2015-07-24 15:52:46.000 205 21178.73 70.41 42881.84 47826.62 2015-07-24 15:52:47.000 205 21178.77 70.37 42881.85 47826.65 2015-07-24 15:52:48.000 205 21178.81 70.29 42881.90 47826.71 2015-07-24 15:52:49.000 205 21178.85 70.24 42881.95 47826.78 2015-07-24 15:52:50.000 205 21178.87 70.20 42882.00 47826.85 2015-07-24 15:52:51.000 205 21178.87 70.22 42882.03 47826.87 2015-07-24 15:52:52.000 205 21178.87 70.27 42882.04 47826.91 2015-07-24 15:52:53.000 205 21178.89 70.26 42882.05 47826.90 2015-07-24 15:52:54.000 205 21178.89 70.25 42882.04 47826.93 2015-07-24 15:52:55.000 205 21178.89 70.25 42882.02 47826.91 2015-07-24 15:52:56.000 205 21178.89 70.27 42882.01 47826.92 2015-07-24 15:52:57.000 205 21178.91 70.30 42882.02 47826.90 2015-07-24 15:52:58.000 205 21178.87 70.30 42882.00 47826.87 2015-07-24 15:52:59.000 205 21178.86 70.28 42882.01 47826.89 2015-07-24 15:53:00.000 205 21178.89 70.29 42881.99 47826.87 2015-07-24 15:53:01.000 205 21178.88 70.31 42881.97 47826.85 2015-07-24 15:53:02.000 205 21178.91 70.30 42881.97 47826.88 2015-07-24 15:53:03.000 205 21178.90 70.30 42881.98 47826.87 2015-07-24 15:53:04.000 205 21178.89 70.33 42881.97 47826.89 2015-07-24 15:53:05.000 205 21178.90 70.38 42881.95 47826.87 2015-07-24 15:53:06.000 205 21178.88 70.41 42881.96 47826.85 2015-07-24 15:53:07.000 205 21178.89 70.44 42881.93 47826.85 2015-07-24 15:53:08.000 205 21178.90 70.44 42881.94 47826.85 2015-07-24 15:53:09.000 205 21178.90 70.46 42881.93 47826.83 2015-07-24 15:53:10.000 205 21178.91 70.49 42881.91 47826.82 2015-07-24 15:53:11.000 205 21178.92 70.50 42881.91 47826.82 2015-07-24 15:53:12.000 205 21178.92 70.50 42881.90 47826.82 2015-07-24 15:53:13.000 205 21178.92 70.53 42881.88 47826.79 2015-07-24 15:53:14.000 205 21178.93 70.58 42881.84 47826.80 2015-07-24 15:53:15.000 205 21178.91 70.58 42881.83 47826.77 2015-07-24 15:53:16.000 205 21178.92 70.61 42881.82 47826.76 2015-07-24 15:53:17.000 205 21178.94 70.68 42881.82 47826.75 2015-07-24 15:53:18.000 205 21178.92 70.68 42881.79 47826.70 2015-07-24 15:53:19.000 205 21178.91 70.67 42881.78 47826.71 2015-07-24 15:53:20.000 205 21178.91 70.66 42881.78 47826.69 2015-07-24 15:53:21.000 205 21178.88 70.69 42881.75 47826.68 2015-07-24 15:53:22.000 205 21178.87 70.70 42881.72 47826.66 2015-07-24 15:53:23.000 205 21178.85 70.69 42881.70 47826.66 2015-07-24 15:53:24.000 205 21178.84 70.68 42881.74 47826.62 2015-07-24 15:53:25.000 205 21178.84 70.71 42881.73 47826.65 2015-07-24 15:53:26.000 205 21178.82 70.74 42881.74 47826.60 2015-07-24 15:53:27.000 205 21178.80 70.76 42881.70 47826.58 2015-07-24 15:53:28.000 205 21178.76 70.73 42881.70 47826.57 2015-07-24 15:53:29.000 205 21178.75 70.75 42881.67 47826.57 2015-07-24 15:53:30.000 205 21178.73 70.76 42881.71 47826.54 2015-07-24 15:53:31.000 205 21178.74 70.77 42881.73 47826.54 2015-07-24 15:53:32.000 205 21178.71 70.79 42881.70 47826.53 2015-07-24 15:53:33.000 205 21178.70 70.79 42881.68 47826.53 2015-07-24 15:53:34.000 205 21178.67 70.81 42881.66 47826.51 2015-07-24 15:53:35.000 205 21178.64 70.81 42881.64 47826.48 2015-07-24 15:53:36.000 205 21178.65 70.83 42881.62 47826.51 2015-07-24 15:53:37.000 205 21178.67 70.83 42881.64 47826.48 2015-07-24 15:53:38.000 205 21178.69 70.82 42881.69 47826.49 2015-07-24 15:53:39.000 205 21178.71 70.82 42881.66 47826.51 2015-07-24 15:53:40.000 205 21178.74 70.80 42881.66 47826.48 2015-07-24 15:53:41.000 205 21178.72 70.79 42881.69 47826.51 2015-07-24 15:53:42.000 205 21178.69 70.76 42881.65 47826.52 2015-07-24 15:53:43.000 205 21178.68 70.76 42881.67 47826.51 2015-07-24 15:53:44.000 205 21178.65 70.80 42881.67 47826.48 2015-07-24 15:53:45.000 205 21178.63 70.87 42881.62 47826.47 2015-07-24 15:53:46.000 205 21178.58 70.95 42881.60 47826.44 2015-07-24 15:53:47.000 205 21178.58 70.97 42881.54 47826.38 2015-07-24 15:53:48.000 205 21178.63 70.93 42881.51 47826.34 2015-07-24 15:53:49.000 205 21178.61 70.94 42881.52 47826.31 2015-07-24 15:53:50.000 205 21178.60 70.94 42881.50 47826.32 2015-07-24 15:53:51.000 205 21178.56 70.91 42881.47 47826.29 2015-07-24 15:53:52.000 205 21178.55 70.90 42881.47 47826.27 2015-07-24 15:53:53.000 205 21178.53 70.89 42881.43 47826.23 2015-07-24 15:53:54.000 205 21178.54 70.88 42881.43 47826.22 2015-07-24 15:53:55.000 205 21178.54 70.89 42881.41 47826.20 2015-07-24 15:53:56.000 205 21178.54 70.86 42881.39 47826.18 2015-07-24 15:53:57.000 205 21178.53 70.84 42881.39 47826.16 2015-07-24 15:53:58.000 205 21178.53 70.85 42881.40 47826.17 2015-07-24 15:53:59.000 205 21178.52 70.86 42881.38 47826.14 2015-07-24 15:54:00.000 205 21178.50 70.86 42881.40 47826.14 2015-07-24 15:54:01.000 205 21178.46 70.86 42881.41 47826.14 2015-07-24 15:54:02.000 205 21178.44 70.88 42881.37 47826.13 2015-07-24 15:54:03.000 205 21178.45 70.86 42881.36 47826.11 2015-07-24 15:54:04.000 205 21178.47 70.85 42881.36 47826.11 2015-07-24 15:54:05.000 205 21178.45 70.82 42881.37 47826.09 2015-07-24 15:54:06.000 205 21178.42 70.83 42881.33 47826.07 2015-07-24 15:54:07.000 205 21178.40 70.84 42881.31 47826.09 2015-07-24 15:54:08.000 205 21178.41 70.81 42881.30 47826.08 2015-07-24 15:54:09.000 205 21178.41 70.77 42881.34 47826.03 2015-07-24 15:54:10.000 205 21178.43 70.74 42881.30 47826.08 2015-07-24 15:54:11.000 205 21178.41 70.69 42881.35 47826.08 2015-07-24 15:54:12.000 205 21178.44 70.67 42881.35 47826.07 2015-07-24 15:54:13.000 205 21178.47 70.63 42881.38 47826.13 2015-07-24 15:54:14.000 205 21178.48 70.55 42881.39 47826.13 2015-07-24 15:54:15.000 205 21178.50 70.51 42881.39 47826.17 2015-07-24 15:54:16.000 205 21178.52 70.50 42881.45 47826.19 2015-07-24 15:54:17.000 205 21178.50 70.49 42881.47 47826.20 2015-07-24 15:54:18.000 205 21178.54 70.48 42881.46 47826.21 2015-07-24 15:54:19.000 205 21178.55 70.50 42881.47 47826.24 2015-07-24 15:54:20.000 205 21178.50 70.53 42881.46 47826.22 2015-07-24 15:54:21.000 205 21178.52 70.58 42881.45 47826.21 2015-07-24 15:54:22.000 205 21178.48 70.61 42881.38 47826.17 2015-07-24 15:54:23.000 205 21178.47 70.59 42881.35 47826.13 2015-07-24 15:54:24.000 205 21178.47 70.58 42881.34 47826.09 2015-07-24 15:54:25.000 205 21178.47 70.55 42881.34 47826.07 2015-07-24 15:54:26.000 205 21178.49 70.52 42881.34 47826.10 2015-07-24 15:54:27.000 205 21178.48 70.50 42881.37 47826.10 2015-07-24 15:54:28.000 205 21178.48 70.49 42881.37 47826.10 2015-07-24 15:54:29.000 205 21178.45 70.44 42881.37 47826.11 2015-07-24 15:54:30.000 205 21178.41 70.47 42881.41 47826.10 2015-07-24 15:54:31.000 205 21178.35 70.51 42881.41 47826.11 2015-07-24 15:54:32.000 205 21178.32 70.59 42881.36 47826.09 2015-07-24 15:54:33.000 205 21178.28 70.64 42881.34 47826.03 2015-07-24 15:54:34.000 205 21178.29 70.60 42881.32 47825.99 2015-07-24 15:54:35.000 205 21178.30 70.58 42881.33 47825.99 2015-07-24 15:54:36.000 205 21178.32 70.56 42881.33 47825.99 2015-07-24 15:54:37.000 205 21178.31 70.56 42881.34 47826.01 2015-07-24 15:54:38.000 205 21178.31 70.54 42881.35 47826.01 2015-07-24 15:54:39.000 205 21178.29 70.52 42881.35 47826.01 2015-07-24 15:54:40.000 205 21178.28 70.53 42881.36 47826.00 2015-07-24 15:54:41.000 205 21178.25 70.56 42881.36 47826.00 2015-07-24 15:54:42.000 205 21178.22 70.56 42881.34 47825.99 2015-07-24 15:54:43.000 205 21178.18 70.59 42881.33 47825.96 2015-07-24 15:54:44.000 205 21178.16 70.59 42881.32 47825.95 2015-07-24 15:54:45.000 205 21178.19 70.62 42881.30 47825.95 2015-07-24 15:54:46.000 205 21178.15 70.61 42881.31 47825.91 2015-07-24 15:54:47.000 205 21178.14 70.60 42881.31 47825.92 2015-07-24 15:54:48.000 205 21178.12 70.59 42881.29 47825.91 2015-07-24 15:54:49.000 205 21178.12 70.59 42881.31 47825.90 2015-07-24 15:54:50.000 205 21178.12 70.57 42881.32 47825.90 2015-07-24 15:54:51.000 205 21178.10 70.54 42881.33 47825.93 2015-07-24 15:54:52.000 205 21178.09 70.51 42881.35 47825.91 2015-07-24 15:54:53.000 205 21178.09 70.45 42881.38 47825.94 2015-07-24 15:54:54.000 205 21178.09 70.43 42881.43 47825.98 2015-07-24 15:54:55.000 205 21178.07 70.46 42881.47 47825.99 2015-07-24 15:54:56.000 205 21178.06 70.46 42881.49 47826.01 2015-07-24 15:54:57.000 205 21178.03 70.45 42881.50 47826.01 2015-07-24 15:54:58.000 205 21177.98 70.48 42881.49 47826.03 2015-07-24 15:54:59.000 205 21177.93 70.49 42881.52 47826.01 2015-07-24 15:55:00.000 205 21177.94 70.49 42881.48 47825.99 2015-07-24 15:55:01.000 205 21177.93 70.49 42881.47 47825.97 2015-07-24 15:55:02.000 205 21177.91 70.49 42881.47 47825.96 2015-07-24 15:55:03.000 205 21177.90 70.49 42881.48 47825.95 2015-07-24 15:55:04.000 205 21177.91 70.46 42881.47 47825.97 2015-07-24 15:55:05.000 205 21177.88 70.49 42881.50 47825.99 2015-07-24 15:55:06.000 205 21177.85 70.53 42881.48 47825.95 2015-07-24 15:55:07.000 205 21177.86 70.55 42881.51 47825.96 2015-07-24 15:55:08.000 205 21177.83 70.55 42881.48 47825.93 2015-07-24 15:55:09.000 205 21177.87 70.57 42881.45 47825.93 2015-07-24 15:55:10.000 205 21177.89 70.57 42881.46 47825.92 2015-07-24 15:55:11.000 205 21177.86 70.54 42881.48 47825.91 2015-07-24 15:55:12.000 205 21177.86 70.54 42881.47 47825.93 2015-07-24 15:55:13.000 205 21177.89 70.53 42881.46 47825.96 2015-07-24 15:55:14.000 205 21177.93 70.49 42881.48 47825.96 2015-07-24 15:55:15.000 205 21177.97 70.46 42881.50 47826.01 2015-07-24 15:55:16.000 205 21178.04 70.45 42881.51 47826.03 2015-07-24 15:55:17.000 205 21178.09 70.41 42881.54 47826.09 2015-07-24 15:55:18.000 205 21178.08 70.39 42881.54 47826.10 2015-07-24 15:55:19.000 205 21178.12 70.39 42881.57 47826.13 2015-07-24 15:55:20.000 205 21178.12 70.38 42881.61 47826.15 2015-07-24 15:55:21.000 205 21178.12 70.38 42881.63 47826.16 2015-07-24 15:55:22.000 205 21178.16 70.37 42881.61 47826.20 2015-07-24 15:55:23.000 205 21178.17 70.37 42881.59 47826.21 2015-07-24 15:55:24.000 205 21178.14 70.38 42881.65 47826.22 2015-07-24 15:55:25.000 205 21178.10 70.42 42881.62 47826.21 2015-07-24 15:55:26.000 205 21178.07 70.46 42881.62 47826.19 2015-07-24 15:55:27.000 205 21178.05 70.48 42881.60 47826.17 2015-07-24 15:55:28.000 205 21178.03 70.48 42881.59 47826.14 2015-07-24 15:55:29.000 205 21177.99 70.50 42881.60 47826.10 2015-07-24 15:55:30.000 205 21177.98 70.51 42881.58 47826.07 2015-07-24 15:55:31.000 205 21177.97 70.49 42881.57 47826.08 2015-07-24 15:55:32.000 205 21177.95 70.48 42881.58 47826.06 2015-07-24 15:55:33.000 205 21177.96 70.45 42881.54 47826.04 2015-07-24 15:55:34.000 205 21177.99 70.42 42881.52 47826.02 2015-07-24 15:55:35.000 205 21178.02 70.42 42881.50 47826.06 2015-07-24 15:55:36.000 205 21178.04 70.38 42881.52 47826.06 2015-07-24 15:55:37.000 205 21178.05 70.38 42881.56 47826.06 2015-07-24 15:55:38.000 205 21178.04 70.36 42881.54 47826.07 2015-07-24 15:55:39.000 205 21178.04 70.31 42881.54 47826.07 2015-07-24 15:55:40.000 205 21178.02 70.31 42881.52 47826.06 2015-07-24 15:55:41.000 205 21178.01 70.29 42881.52 47826.06 2015-07-24 15:55:42.000 205 21177.99 70.33 42881.52 47826.04 2015-07-24 15:55:43.000 205 21177.99 70.32 42881.51 47826.03 2015-07-24 15:55:44.000 205 21177.95 70.30 42881.48 47826.03 2015-07-24 15:55:45.000 205 21177.92 70.34 42881.50 47826.01 2015-07-24 15:55:46.000 205 21177.92 70.33 42881.53 47826.01 2015-07-24 15:55:47.000 205 21177.89 70.36 42881.51 47825.99 2015-07-24 15:55:48.000 205 21177.85 70.38 42881.50 47826.01 2015-07-24 15:55:49.000 205 21177.79 70.43 42881.49 47825.96 2015-07-24 15:55:50.000 205 21177.76 70.46 42881.48 47825.94 2015-07-24 15:55:51.000 205 21177.74 70.44 42881.48 47825.90 2015-07-24 15:55:52.000 205 21177.70 70.43 42881.49 47825.88 2015-07-24 15:55:53.000 205 21177.67 70.41 42881.48 47825.88 2015-07-24 15:55:54.000 205 21177.65 70.41 42881.53 47825.88 2015-07-24 15:55:55.000 205 21177.62 70.43 42881.51 47825.88 2015-07-24 15:55:56.000 205 21177.65 70.40 42881.51 47825.87 2015-07-24 15:55:57.000 205 21177.63 70.36 42881.53 47825.87 2015-07-24 15:55:58.000 205 21177.63 70.36 42881.57 47825.89 2015-07-24 15:55:59.000 205 21177.63 70.36 42881.55 47825.89 2015-07-24 15:56:00.000 205 21177.60 70.35 42881.55 47825.91 2015-07-24 15:56:01.000 205 21177.57 70.32 42881.56 47825.90 2015-07-24 15:56:02.000 205 21177.57 70.31 42881.57 47825.91 2015-07-24 15:56:03.000 205 21177.55 70.30 42881.61 47825.89 2015-07-24 15:56:04.000 205 21177.51 70.32 42881.62 47825.93 2015-07-24 15:56:05.000 205 21177.48 70.34 42881.61 47825.91 2015-07-24 15:56:06.000 205 21177.51 70.35 42881.66 47825.93 2015-07-24 15:56:07.000 205 21177.51 70.34 42881.67 47825.94 2015-07-24 15:56:08.000 205 21177.51 70.33 42881.69 47825.97 2015-07-24 15:56:09.000 205 21177.52 70.32 42881.70 47826.00 2015-07-24 15:56:10.000 205 21177.51 70.33 42881.77 47826.02 2015-07-24 15:56:11.000 205 21177.51 70.32 42881.81 47826.08 2015-07-24 15:56:12.000 205 21177.49 70.35 42881.80 47826.07 2015-07-24 15:56:13.000 205 21177.48 70.38 42881.86 47826.08 2015-07-24 15:56:14.000 205 21177.52 70.40 42881.87 47826.11 2015-07-24 15:56:15.000 205 21177.52 70.40 42881.89 47826.10 2015-07-24 15:56:16.000 205 21177.49 70.44 42881.88 47826.11 2015-07-24 15:56:17.000 205 21177.46 70.48 42881.87 47826.13 2015-07-24 15:56:18.000 205 21177.44 70.48 42881.89 47826.14 2015-07-24 15:56:19.000 205 21177.40 70.50 42881.92 47826.13 2015-07-24 15:56:20.000 205 21177.39 70.52 42881.96 47826.15 2015-07-24 15:56:21.000 205 21177.40 70.51 42882.01 47826.14 2015-07-24 15:56:22.000 205 21177.38 70.50 42882.01 47826.15 2015-07-24 15:56:23.000 205 21177.36 70.49 42882.02 47826.19 2015-07-24 15:56:24.000 205 21177.39 70.47 42882.06 47826.19 2015-07-24 15:56:25.000 205 21177.42 70.47 42882.06 47826.23 2015-07-24 15:56:26.000 205 21177.36 70.47 42882.10 47826.25 2015-07-24 15:56:27.000 205 21177.33 70.49 42882.06 47826.23 2015-07-24 15:56:28.000 205 21177.33 70.53 42882.04 47826.24 2015-07-24 15:56:29.000 205 21177.33 70.54 42882.02 47826.20 2015-07-24 15:56:30.000 205 21177.33 70.55 42882.01 47826.19 2015-07-24 15:56:31.000 205 21177.33 70.56 42882.00 47826.18 2015-07-24 15:56:32.000 205 21177.32 70.58 42882.01 47826.15 2015-07-24 15:56:33.000 205 21177.34 70.57 42882.00 47826.15 2015-07-24 15:56:34.000 205 21177.38 70.52 42881.99 47826.15 2015-07-24 15:56:35.000 205 21177.36 70.52 42882.00 47826.17 2015-07-24 15:56:36.000 205 21177.37 70.51 42882.01 47826.18 2015-07-24 15:56:37.000 205 21177.38 70.51 42882.02 47826.18 2015-07-24 15:56:38.000 205 21177.37 70.53 42882.03 47826.20 2015-07-24 15:56:39.000 205 21177.32 70.53 42882.00 47826.18 2015-07-24 15:56:40.000 205 21177.32 70.54 42881.99 47826.22 2015-07-24 15:56:41.000 205 21177.29 70.53 42882.02 47826.18 2015-07-24 15:56:42.000 205 21177.23 70.54 42882.05 47826.19 2015-07-24 15:56:43.000 205 21177.22 70.55 42882.05 47826.17 2015-07-24 15:56:44.000 205 21177.17 70.57 42882.07 47826.19 2015-07-24 15:56:45.000 205 21177.14 70.60 42882.06 47826.16 2015-07-24 15:56:46.000 205 21177.12 70.64 42882.08 47826.14 2015-07-24 15:56:47.000 205 21177.09 70.66 42882.07 47826.13 2015-07-24 15:56:48.000 205 21177.08 70.67 42882.06 47826.13 2015-07-24 15:56:49.000 205 21177.08 70.68 42882.05 47826.13 2015-07-24 15:56:50.000 205 21177.08 70.64 42882.06 47826.10 2015-07-24 15:56:51.000 205 21177.11 70.64 42882.05 47826.11 2015-07-24 15:56:52.000 205 21177.11 70.65 42882.06 47826.13 2015-07-24 15:56:53.000 205 21177.12 70.65 42882.08 47826.16 2015-07-24 15:56:54.000 205 21177.14 70.70 42882.09 47826.18 2015-07-24 15:56:55.000 205 21177.14 70.71 42882.09 47826.17 2015-07-24 15:56:56.000 205 21177.14 70.75 42882.08 47826.16 2015-07-24 15:56:57.000 205 21177.14 70.80 42882.05 47826.16 2015-07-24 15:56:58.000 205 21177.08 70.80 42882.01 47826.13 2015-07-24 15:56:59.000 205 21177.01 70.81 42881.94 47826.09 2015-07-24 15:57:00.000 205 21177.00 70.85 42881.92 47826.02 2015-07-24 15:57:01.000 205 21176.99 70.87 42881.86 47825.97 2015-07-24 15:57:02.000 205 21177.00 70.85 42881.82 47825.92 2015-07-24 15:57:03.000 205 21177.02 70.81 42881.78 47825.89 2015-07-24 15:57:04.000 205 21177.06 70.80 42881.76 47825.87 2015-07-24 15:57:05.000 205 21177.07 70.77 42881.77 47825.88 2015-07-24 15:57:06.000 205 21177.09 70.76 42881.80 47825.88 2015-07-24 15:57:07.000 205 21177.10 70.74 42881.78 47825.89 2015-07-24 15:57:08.000 205 21177.11 70.74 42881.76 47825.89 2015-07-24 15:57:09.000 205 21177.11 70.71 42881.79 47825.90 2015-07-24 15:57:10.000 205 21177.10 70.71 42881.78 47825.90 2015-07-24 15:57:11.000 205 21177.11 70.71 42881.77 47825.89 2015-07-24 15:57:12.000 205 21177.12 70.67 42881.84 47825.91 2015-07-24 15:57:13.000 205 21177.11 70.67 42881.83 47825.89 2015-07-24 15:57:14.000 205 21177.14 70.67 42881.82 47825.90 2015-07-24 15:57:15.000 205 21177.12 70.66 42881.77 47825.86 2015-07-24 15:57:16.000 205 21177.12 70.65 42881.80 47825.85 2015-07-24 15:57:17.000 205 21177.14 70.62 42881.80 47825.87 2015-07-24 15:57:18.000 205 21177.17 70.58 42881.80 47825.89 2015-07-24 15:57:19.000 205 21177.15 70.59 42881.83 47825.89 2015-07-24 15:57:20.000 205 21177.14 70.58 42881.83 47825.91 2015-07-24 15:57:21.000 205 21177.14 70.60 42881.84 47825.89 2015-07-24 15:57:22.000 205 21177.14 70.62 42881.81 47825.88 2015-07-24 15:57:23.000 205 21177.11 70.67 42881.76 47825.88 2015-07-24 15:57:24.000 205 21177.06 70.73 42881.75 47825.85 2015-07-24 15:57:25.000 205 21177.00 70.74 42881.74 47825.79 2015-07-24 15:57:26.000 205 21176.99 70.75 42881.73 47825.76 2015-07-24 15:57:27.000 205 21176.94 70.76 42881.70 47825.74 2015-07-24 15:57:28.000 205 21176.93 70.77 42881.68 47825.68 2015-07-24 15:57:29.000 205 21176.94 70.78 42881.69 47825.67 2015-07-24 15:57:30.000 205 21176.90 70.80 42881.67 47825.65 2015-07-24 15:57:31.000 205 21176.90 70.80 42881.67 47825.65 2015-07-24 15:57:32.000 205 21176.87 70.82 42881.67 47825.62 2015-07-24 15:57:33.000 205 21176.88 70.84 42881.64 47825.63 2015-07-24 15:57:34.000 205 21176.90 70.83 42881.63 47825.61 2015-07-24 15:57:35.000 205 21176.95 70.82 42881.61 47825.60 2015-07-24 15:57:36.000 205 21176.98 70.78 42881.56 47825.60 2015-07-24 15:57:37.000 205 21176.97 70.75 42881.56 47825.59 2015-07-24 15:57:38.000 205 21176.98 70.76 42881.54 47825.61 2015-07-24 15:57:39.000 205 21177.00 70.76 42881.54 47825.62 2015-07-24 15:57:40.000 205 21177.01 70.79 42881.52 47825.63 2015-07-24 15:57:41.000 205 21177.03 70.81 42881.51 47825.61 2015-07-24 15:57:42.000 205 21177.06 70.86 42881.50 47825.61 2015-07-24 15:57:43.000 205 21177.09 70.89 42881.50 47825.63 2015-07-24 15:57:44.000 205 21177.13 70.88 42881.54 47825.67 2015-07-24 15:57:45.000 205 21177.09 70.89 42881.54 47825.66 2015-07-24 15:57:46.000 205 21177.05 70.95 42881.51 47825.66 2015-07-24 15:57:47.000 205 21177.01 70.94 42881.52 47825.64 2015-07-24 15:57:48.000 205 21176.92 70.92 42881.50 47825.60 2015-07-24 15:57:49.000 205 21176.85 70.94 42881.46 47825.55 2015-07-24 15:57:50.000 205 21176.80 70.94 42881.44 47825.48 2015-07-24 15:57:51.000 205 21176.71 70.93 42881.38 47825.40 2015-07-24 15:57:52.000 205 21176.68 70.90 42881.35 47825.34 2015-07-24 15:57:53.000 205 21176.66 70.86 42881.33 47825.32 2015-07-24 15:57:54.000 205 21176.65 70.81 42881.31 47825.30 2015-07-24 15:57:55.000 205 21176.65 70.79 42881.33 47825.29 2015-07-24 15:57:56.000 205 21176.62 70.74 42881.34 47825.27 2015-07-24 15:57:57.000 205 21176.65 70.76 42881.35 47825.29 2015-07-24 15:57:58.000 205 21176.67 70.80 42881.37 47825.30 2015-07-24 15:57:59.000 205 21176.66 70.82 42881.37 47825.31 2015-07-24 15:58:00.000 205 21176.68 70.83 42881.37 47825.34 2015-07-24 15:58:01.000 205 21176.71 70.86 42881.42 47825.34 2015-07-24 15:58:02.000 205 21176.74 70.86 42881.43 47825.34 2015-07-24 15:58:03.000 205 21176.75 70.88 42881.45 47825.40 2015-07-24 15:58:04.000 205 21176.76 70.90 42881.44 47825.40 2015-07-24 15:58:05.000 205 21176.81 70.89 42881.46 47825.42 2015-07-24 15:58:06.000 205 21176.83 70.91 42881.47 47825.44 2015-07-24 15:58:07.000 205 21176.81 70.93 42881.48 47825.45 2015-07-24 15:58:08.000 205 21176.79 70.93 42881.51 47825.49 2015-07-24 15:58:09.000 205 21176.78 70.92 42881.53 47825.50 2015-07-24 15:58:10.000 205 21176.78 70.94 42881.54 47825.52 2015-07-24 15:58:11.000 205 21176.79 70.98 42881.58 47825.53 2015-07-24 15:58:12.000 205 21176.77 71.03 42881.59 47825.52 2015-07-24 15:58:13.000 205 21176.76 71.06 42881.57 47825.52 2015-07-24 15:58:14.000 205 21176.73 71.10 42881.56 47825.57 2015-07-24 15:58:15.000 205 21176.71 71.15 42881.56 47825.54 2015-07-24 15:58:16.000 205 21176.70 71.17 42881.59 47825.52 2015-07-24 15:58:17.000 205 21176.68 71.18 42881.57 47825.51 2015-07-24 15:58:18.000 205 21176.69 71.19 42881.54 47825.53 2015-07-24 15:58:19.000 205 21176.68 71.15 42881.54 47825.49 2015-07-24 15:58:20.000 205 21176.66 71.12 42881.57 47825.50 2015-07-24 15:58:21.000 205 21176.66 71.10 42881.58 47825.49 2015-07-24 15:58:22.000 205 21176.65 71.13 42881.58 47825.52 2015-07-24 15:58:23.000 205 21176.64 71.12 42881.62 47825.52 2015-07-24 15:58:24.000 205 21176.63 71.11 42881.64 47825.52 2015-07-24 15:58:25.000 205 21176.61 71.14 42881.61 47825.50 2015-07-24 15:58:26.000 205 21176.60 71.18 42881.59 47825.50 2015-07-24 15:58:27.000 205 21176.59 71.20 42881.58 47825.50 2015-07-24 15:58:28.000 205 21176.64 71.18 42881.59 47825.46 2015-07-24 15:58:29.000 205 21176.65 71.17 42881.56 47825.47 2015-07-24 15:58:30.000 205 21176.63 71.18 42881.56 47825.46 2015-07-24 15:58:31.000 205 21176.62 71.17 42881.56 47825.46 2015-07-24 15:58:32.000 205 21176.65 71.15 42881.57 47825.46 2015-07-24 15:58:33.000 205 21176.68 71.13 42881.58 47825.48 2015-07-24 15:58:34.000 205 21176.66 71.11 42881.57 47825.48 2015-07-24 15:58:35.000 205 21176.65 71.10 42881.57 47825.51 2015-07-24 15:58:36.000 205 21176.67 71.09 42881.58 47825.50 2015-07-24 15:58:37.000 205 21176.70 71.07 42881.61 47825.52 2015-07-24 15:58:38.000 205 21176.75 71.08 42881.63 47825.52 2015-07-24 15:58:39.000 205 21176.74 71.07 42881.61 47825.54 2015-07-24 15:58:40.000 205 21176.76 71.06 42881.64 47825.54 2015-07-24 15:58:41.000 205 21176.79 71.04 42881.60 47825.57 2015-07-24 15:58:42.000 205 21176.80 71.02 42881.59 47825.59 2015-07-24 15:58:43.000 205 21176.82 71.01 42881.66 47825.61 2015-07-24 15:58:44.000 205 21176.84 70.97 42881.70 47825.63 2015-07-24 15:58:45.000 205 21176.87 70.97 42881.71 47825.65 2015-07-24 15:58:46.000 205 21176.94 70.92 42881.71 47825.69 2015-07-24 15:58:47.000 205 21176.96 70.89 42881.72 47825.70 2015-07-24 15:58:48.000 205 21176.98 70.87 42881.73 47825.73 2015-07-24 15:58:49.000 205 21176.99 70.88 42881.72 47825.78 2015-07-24 15:58:50.000 205 21177.00 70.87 42881.76 47825.80 2015-07-24 15:58:51.000 205 21177.01 70.86 42881.76 47825.81 2015-07-24 15:58:52.000 205 21177.01 70.83 42881.75 47825.81 2015-07-24 15:58:53.000 205 21177.03 70.82 42881.78 47825.84 2015-07-24 15:58:54.000 205 21177.05 70.80 42881.83 47825.85 2015-07-24 15:58:55.000 205 21177.08 70.80 42881.84 47825.87 2015-07-24 15:58:56.000 205 21177.05 70.81 42881.81 47825.86 2015-07-24 15:58:57.000 205 21177.02 70.81 42881.80 47825.88 2015-07-24 15:58:58.000 205 21177.00 70.85 42881.80 47825.86 2015-07-24 15:58:59.000 205 21177.02 70.85 42881.75 47825.83 2015-07-24 15:59:00.000 205 21176.98 70.80 42881.74 47825.80 2015-07-24 15:59:01.000 205 21176.99 70.73 42881.74 47825.81 2015-07-24 15:59:02.000 205 21177.00 70.71 42881.72 47825.79 2015-07-24 15:59:03.000 205 21177.03 70.71 42881.76 47825.79 2015-07-24 15:59:04.000 205 21177.05 70.69 42881.78 47825.84 2015-07-24 15:59:05.000 205 21177.07 70.69 42881.79 47825.84 2015-07-24 15:59:06.000 205 21177.07 70.70 42881.77 47825.83 2015-07-24 15:59:07.000 205 21177.09 70.71 42881.77 47825.83 2015-07-24 15:59:08.000 205 21177.14 70.68 42881.76 47825.86 2015-07-24 15:59:09.000 205 21177.15 70.68 42881.75 47825.86 2015-07-24 15:59:10.000 205 21177.17 70.61 42881.79 47825.87 2015-07-24 15:59:11.000 205 21177.17 70.57 42881.82 47825.93 2015-07-24 15:59:12.000 205 21177.17 70.59 42881.82 47825.93 2015-07-24 15:59:13.000 205 21177.19 70.65 42881.81 47825.94 2015-07-24 15:59:14.000 205 21177.20 70.68 42881.81 47825.94 2015-07-24 15:59:15.000 205 21177.21 70.72 42881.77 47825.96 2015-07-24 15:59:16.000 205 21177.18 70.73 42881.79 47825.93 2015-07-24 15:59:17.000 205 21177.18 70.73 42881.77 47825.92 2015-07-24 15:59:18.000 205 21177.22 70.75 42881.78 47825.92 2015-07-24 15:59:19.000 205 21177.21 70.75 42881.77 47825.89 2015-07-24 15:59:20.000 205 21177.20 70.77 42881.73 47825.92 2015-07-24 15:59:21.000 205 21177.20 70.78 42881.73 47825.91 2015-07-24 15:59:22.000 205 21177.18 70.79 42881.76 47825.91 2015-07-24 15:59:23.000 205 21177.13 70.84 42881.78 47825.88 2015-07-24 15:59:24.000 205 21177.10 70.90 42881.72 47825.87 2015-07-24 15:59:25.000 205 21177.09 70.93 42881.67 47825.83 2015-07-24 15:59:26.000 205 21177.04 70.93 42881.66 47825.75 2015-07-24 15:59:27.000 205 21177.01 70.94 42881.63 47825.74 2015-07-24 15:59:28.000 205 21177.02 70.95 42881.60 47825.70 2015-07-24 15:59:29.000 205 21177.01 70.99 42881.58 47825.67 2015-07-24 15:59:30.000 205 21176.99 70.97 42881.57 47825.64 2015-07-24 15:59:31.000 205 21176.96 70.92 42881.54 47825.62 2015-07-24 15:59:32.000 205 21176.96 70.89 42881.55 47825.61 2015-07-24 15:59:33.000 205 21176.98 70.86 42881.55 47825.62 2015-07-24 15:59:34.000 205 21177.00 70.81 42881.55 47825.59 2015-07-24 15:59:35.000 205 21177.00 70.74 42881.55 47825.60 2015-07-24 15:59:36.000 205 21176.99 70.71 42881.55 47825.60 2015-07-24 15:59:37.000 205 21177.01 70.68 42881.52 47825.60 2015-07-24 15:59:38.000 205 21177.02 70.66 42881.50 47825.59 2015-07-24 15:59:39.000 205 21177.05 70.66 42881.50 47825.61 2015-07-24 15:59:40.000 205 21177.05 70.65 42881.52 47825.60 2015-07-24 15:59:41.000 205 21177.04 70.63 42881.53 47825.61 2015-07-24 15:59:42.000 205 21177.07 70.62 42881.52 47825.61 2015-07-24 15:59:43.000 205 21177.07 70.62 42881.54 47825.62 2015-07-24 15:59:44.000 205 21177.05 70.60 42881.53 47825.62 2015-07-24 15:59:45.000 205 21177.03 70.57 42881.54 47825.62 2015-07-24 15:59:46.000 205 21177.02 70.53 42881.58 47825.63 2015-07-24 15:59:47.000 205 21177.00 70.56 42881.58 47825.64 2015-07-24 15:59:48.000 205 21176.99 70.55 42881.60 47825.68 2015-07-24 15:59:49.000 205 21176.96 70.55 42881.61 47825.64 2015-07-24 15:59:50.000 205 21176.93 70.55 42881.60 47825.66 2015-07-24 15:59:51.000 205 21176.92 70.53 42881.60 47825.65 2015-07-24 15:59:52.000 205 21176.90 70.49 42881.60 47825.63 2015-07-24 15:59:53.000 205 21176.87 70.47 42881.61 47825.63 2015-07-24 15:59:54.000 205 21176.90 70.49 42881.62 47825.63 2015-07-24 15:59:55.000 205 21176.95 70.48 42881.59 47825.63 2015-07-24 15:59:56.000 205 21177.00 70.46 42881.62 47825.65 2015-07-24 15:59:57.000 205 21177.05 70.46 42881.64 47825.70 2015-07-24 15:59:58.000 205 21177.08 70.43 42881.68 47825.75 2015-07-24 15:59:59.000 205 21177.08 70.41 42881.76 47825.77 2015-07-24 16:00:00.000 205 21177.10 70.39 42881.76 47825.81 2015-07-24 16:00:01.000 205 21177.08 70.39 42881.74 47825.84 2015-07-24 16:00:02.000 205 21177.09 70.38 42881.77 47825.84 2015-07-24 16:00:03.000 205 21177.12 70.39 42881.75 47825.85 2015-07-24 16:00:04.000 205 21177.13 70.38 42881.74 47825.87 2015-07-24 16:00:05.000 205 21177.19 70.36 42881.75 47825.90 2015-07-24 16:00:06.000 205 21177.23 70.36 42881.76 47825.93 2015-07-24 16:00:07.000 205 21177.23 70.39 42881.79 47825.92 2015-07-24 16:00:08.000 205 21177.26 70.36 42881.80 47825.94 2015-07-24 16:00:09.000 205 21177.26 70.33 42881.82 47825.98 2015-07-24 16:00:10.000 205 21177.28 70.29 42881.85 47826.00 2015-07-24 16:00:11.000 205 21177.30 70.26 42881.91 47826.00 2015-07-24 16:00:12.000 205 21177.30 70.22 42881.98 47826.07 2015-07-24 16:00:13.000 205 21177.28 70.20 42882.01 47826.09 2015-07-24 16:00:14.000 205 21177.27 70.23 42882.01 47826.14 2015-07-24 16:00:15.000 205 21177.24 70.25 42882.02 47826.15 2015-07-24 16:00:16.000 205 21177.26 70.31 42882.01 47826.17 2015-07-24 16:00:17.000 205 21177.23 70.35 42882.01 47826.17 2015-07-24 16:00:18.000 205 21177.23 70.36 42882.04 47826.18 2015-07-24 16:00:19.000 205 21177.21 70.37 42882.03 47826.16 2015-07-24 16:00:20.000 205 21177.16 70.43 42882.00 47826.14 2015-07-24 16:00:21.000 205 21177.13 70.48 42882.01 47826.14 2015-07-24 16:00:22.000 205 21177.09 70.51 42881.99 47826.10 2015-07-24 16:00:23.000 205 21177.06 70.59 42881.96 47826.06 2015-07-24 16:00:24.000 205 21177.01 70.69 42881.92 47826.03 2015-07-24 16:00:25.000 205 21176.95 70.77 42881.85 47825.95 2015-07-24 16:00:26.000 205 21176.96 70.79 42881.81 47825.89 2015-07-24 16:00:27.000 205 21176.96 70.80 42881.77 47825.87 2015-07-24 16:00:28.000 205 21176.98 70.76 42881.75 47825.80 2015-07-24 16:00:29.000 205 21176.98 70.71 42881.78 47825.80 2015-07-24 16:00:30.000 205 21176.97 70.69 42881.79 47825.83 2015-07-24 16:00:31.000 205 21176.97 70.70 42881.82 47825.85 2015-07-24 16:00:32.000 205 21176.94 70.74 42881.84 47825.85 2015-07-24 16:00:33.000 205 21176.94 70.80 42881.79 47825.86 2015-07-24 16:00:34.000 205 21176.93 70.82 42881.79 47825.83 2015-07-24 16:00:35.000 205 21176.91 70.83 42881.80 47825.80 2015-07-24 16:00:36.000 205 21176.90 70.83 42881.78 47825.82 2015-07-24 16:00:37.000 205 21176.91 70.84 42881.78 47825.80 2015-07-24 16:00:38.000 205 21176.87 70.87 42881.80 47825.81 2015-07-24 16:00:39.000 205 21176.87 70.89 42881.79 47825.78 2015-07-24 16:00:40.000 205 21176.87 70.90 42881.78 47825.78 2015-07-24 16:00:41.000 205 21176.84 70.93 42881.76 47825.77 2015-07-24 16:00:42.000 205 21176.83 70.96 42881.73 47825.75 2015-07-24 16:00:43.000 205 21176.81 70.99 42881.73 47825.73 2015-07-24 16:00:44.000 205 21176.78 71.03 42881.74 47825.70 2015-07-24 16:00:45.000 205 21176.76 71.04 42881.71 47825.67 2015-07-24 16:00:46.000 205 21176.77 71.03 42881.68 47825.66 2015-07-24 16:00:47.000 205 21176.76 71.03 42881.68 47825.64 2015-07-24 16:00:48.000 205 21176.78 71.03 42881.69 47825.66 2015-07-24 16:00:49.000 205 21176.78 71.03 42881.69 47825.66 2015-07-24 16:00:50.000 205 21176.77 71.03 42881.70 47825.66 2015-07-24 16:00:51.000 205 21176.77 71.02 42881.71 47825.66 2015-07-24 16:00:52.000 205 21176.78 71.00 42881.70 47825.66 2015-07-24 16:00:53.000 205 21176.71 71.07 42881.69 47825.66 2015-07-24 16:00:54.000 205 21176.67 71.12 42881.67 47825.64 2015-07-24 16:00:55.000 205 21176.66 71.17 42881.63 47825.60 2015-07-24 16:00:56.000 205 21176.64 71.22 42881.62 47825.57 2015-07-24 16:00:57.000 205 21176.65 71.24 42881.59 47825.52 2015-07-24 16:00:58.000 205 21176.64 71.28 42881.56 47825.52 2015-07-24 16:00:59.000 205 21176.60 71.25 42881.55 47825.50 2015-07-24 16:01:00.000 205 21176.58 71.25 42881.56 47825.48 2015-07-24 16:01:01.000 205 21176.54 71.27 42881.60 47825.51 2015-07-24 16:01:02.000 205 21176.54 71.32 42881.66 47825.49 2015-07-24 16:01:03.000 205 21176.52 71.36 42881.64 47825.51 2015-07-24 16:01:04.000 205 21176.50 71.41 42881.62 47825.51 2015-07-24 16:01:05.000 205 21176.47 71.47 42881.64 47825.49 2015-07-24 16:01:06.000 205 21176.43 71.55 42881.61 47825.46 2015-07-24 16:01:07.000 205 21176.41 71.59 42881.54 47825.43 2015-07-24 16:01:08.000 205 21176.41 71.64 42881.54 47825.40 2015-07-24 16:01:09.000 205 21176.39 71.67 42881.55 47825.35 2015-07-24 16:01:10.000 205 21176.37 71.70 42881.53 47825.32 2015-07-24 16:01:11.000 205 21176.37 71.67 42881.53 47825.35 2015-07-24 16:01:12.000 205 21176.38 71.65 42881.53 47825.30 2015-07-24 16:01:13.000 205 21176.40 71.62 42881.53 47825.33 2015-07-24 16:01:14.000 205 21176.39 71.62 42881.55 47825.35 2015-07-24 16:01:15.000 205 21176.43 71.63 42881.57 47825.35 2015-07-24 16:01:16.000 205 21176.47 71.65 42881.60 47825.42 2015-07-24 16:01:17.000 205 21176.51 71.63 42881.61 47825.45 2015-07-24 16:01:18.000 205 21176.54 71.63 42881.62 47825.48 2015-07-24 16:01:19.000 205 21176.55 71.66 42881.64 47825.52 2015-07-24 16:01:20.000 205 21176.57 71.66 42881.65 47825.49 2015-07-24 16:01:21.000 205 21176.55 71.66 42881.63 47825.53 2015-07-24 16:01:22.000 205 21176.55 71.68 42881.61 47825.53 2015-07-24 16:01:23.000 205 21176.58 71.70 42881.62 47825.52 2015-07-24 16:01:24.000 205 21176.57 71.71 42881.59 47825.50 2015-07-24 16:01:25.000 205 21176.55 71.69 42881.61 47825.52 2015-07-24 16:01:26.000 205 21176.58 71.63 42881.63 47825.53 2015-07-24 16:01:27.000 205 21176.55 71.64 42881.62 47825.54 2015-07-24 16:01:28.000 205 21176.54 71.61 42881.65 47825.53 2015-07-24 16:01:29.000 205 21176.53 71.61 42881.67 47825.55 2015-07-24 16:01:30.000 205 21176.50 71.62 42881.69 47825.55 2015-07-24 16:01:31.000 205 21176.47 71.63 42881.70 47825.55 2015-07-24 16:01:32.000 205 21176.41 71.61 42881.69 47825.54 2015-07-24 16:01:33.000 205 21176.41 71.59 42881.72 47825.54 2015-07-24 16:01:34.000 205 21176.39 71.60 42881.74 47825.54 2015-07-24 16:01:35.000 205 21176.35 71.61 42881.74 47825.54 2015-07-24 16:01:36.000 205 21176.34 71.58 42881.74 47825.54 2015-07-24 16:01:37.000 205 21176.32 71.58 42881.74 47825.53 2015-07-24 16:01:38.000 205 21176.29 71.57 42881.76 47825.53 2015-07-24 16:01:39.000 205 21176.28 71.58 42881.79 47825.52 2015-07-24 16:01:40.000 205 21176.28 71.58 42881.76 47825.52 2015-07-24 16:01:41.000 205 21176.27 71.56 42881.78 47825.56 2015-07-24 16:01:42.000 205 21176.29 71.56 42881.84 47825.53 2015-07-24 16:01:43.000 205 21176.26 71.55 42881.83 47825.55 2015-07-24 16:01:44.000 205 21176.27 71.55 42881.80 47825.53 2015-07-24 16:01:45.000 205 21176.30 71.58 42881.79 47825.54 2015-07-24 16:01:46.000 205 21176.31 71.58 42881.80 47825.55 2015-07-24 16:01:47.000 205 21176.32 71.57 42881.82 47825.56 2015-07-24 16:01:48.000 205 21176.34 71.56 42881.82 47825.57 2015-07-24 16:01:49.000 205 21176.35 71.58 42881.80 47825.59 2015-07-24 16:01:50.000 205 21176.36 71.61 42881.78 47825.59 2015-07-24 16:01:51.000 205 21176.37 71.64 42881.79 47825.58 2015-07-24 16:01:52.000 205 21176.39 71.64 42881.77 47825.58 2015-07-24 16:01:53.000 205 21176.39 71.63 42881.78 47825.58 2015-07-24 16:01:54.000 205 21176.37 71.63 42881.81 47825.55 2015-07-24 16:01:55.000 205 21176.37 71.62 42881.83 47825.59 2015-07-24 16:01:56.000 205 21176.32 71.63 42881.81 47825.56 2015-07-24 16:01:57.000 205 21176.30 71.64 42881.81 47825.56 2015-07-24 16:01:58.000 205 21176.26 71.65 42881.83 47825.57 2015-07-24 16:01:59.000 205 21176.23 71.66 42881.86 47825.57 2015-07-24 16:02:00.000 205 21176.18 71.64 42881.83 47825.52 2015-07-24 16:02:01.000 205 21176.17 71.62 42881.83 47825.53 2015-07-24 16:02:02.000 205 21176.19 71.63 42881.80 47825.53 2015-07-24 16:02:03.000 205 21176.21 71.60 42881.80 47825.51 2015-07-24 16:02:04.000 205 21176.19 71.58 42881.82 47825.54 2015-07-24 16:02:05.000 205 21176.20 71.58 42881.83 47825.52 2015-07-24 16:02:06.000 205 21176.20 71.57 42881.86 47825.55 2015-07-24 16:02:07.000 205 21176.22 71.54 42881.86 47825.57 2015-07-24 16:02:08.000 205 21176.22 71.51 42881.86 47825.54 2015-07-24 16:02:09.000 205 21176.20 71.49 42881.88 47825.55 2015-07-24 16:02:10.000 205 21176.18 71.49 42881.90 47825.61 2015-07-24 16:02:11.000 205 21176.15 71.52 42881.92 47825.57 2015-07-24 16:02:12.000 205 21176.17 71.52 42881.87 47825.56 2015-07-24 16:02:13.000 205 21176.15 71.52 42881.84 47825.54 2015-07-24 16:02:14.000 205 21176.15 71.52 42881.86 47825.52 2015-07-24 16:02:15.000 205 21176.18 71.53 42881.86 47825.51 2015-07-24 16:02:16.000 205 21176.14 71.51 42881.83 47825.51 2015-07-24 16:02:17.000 205 21176.14 71.51 42881.83 47825.51 2015-07-24 16:02:18.000 205 21176.11 71.52 42881.83 47825.48 2015-07-24 16:02:19.000 205 21176.10 71.53 42881.78 47825.47 2015-07-24 16:02:20.000 205 21176.08 71.54 42881.76 47825.45 2015-07-24 16:02:21.000 205 21176.06 71.58 42881.74 47825.46 2015-07-24 16:02:22.000 205 21176.06 71.58 42881.75 47825.41 2015-07-24 16:02:23.000 205 21176.08 71.58 42881.78 47825.42 2015-07-24 16:02:24.000 205 21176.05 71.60 42881.77 47825.40 2015-07-24 16:02:25.000 205 21176.01 71.63 42881.75 47825.39 2015-07-24 16:02:26.000 205 21175.92 71.67 42881.74 47825.35 2015-07-24 16:02:27.000 205 21175.85 71.70 42881.72 47825.30 2015-07-24 16:02:28.000 205 21175.79 71.76 42881.67 47825.25 2015-07-24 16:02:29.000 205 21175.75 71.79 42881.61 47825.18 2015-07-24 16:02:30.000 205 21175.74 71.82 42881.55 47825.11 2015-07-24 16:02:31.000 205 21175.73 71.85 42881.51 47825.07 2015-07-24 16:02:32.000 205 21175.75 71.83 42881.50 47825.04 2015-07-24 16:02:33.000 205 21175.72 71.85 42881.50 47825.00 2015-07-24 16:02:34.000 205 21175.71 71.88 42881.49 47825.02 2015-07-24 16:02:35.000 205 21175.67 71.92 42881.46 47824.98 2015-07-24 16:02:36.000 205 21175.64 72.00 42881.40 47824.96 2015-07-24 16:02:37.000 205 21175.62 72.04 42881.37 47824.92 2015-07-24 16:02:38.000 205 21175.59 72.04 42881.36 47824.85 2015-07-24 16:02:39.000 205 21175.59 72.06 42881.33 47824.82 2015-07-24 16:02:40.000 205 21175.58 72.06 42881.30 47824.78 2015-07-24 16:02:41.000 205 21175.58 72.05 42881.28 47824.79 2015-07-24 16:02:42.000 205 21175.55 72.03 42881.30 47824.76 2015-07-24 16:02:43.000 205 21175.51 72.03 42881.33 47824.76 2015-07-24 16:02:44.000 205 21175.48 72.05 42881.31 47824.76 2015-07-24 16:02:45.000 205 21175.45 72.08 42881.30 47824.74 2015-07-24 16:02:46.000 205 21175.43 72.06 42881.31 47824.72 2015-07-24 16:02:47.000 205 21175.39 72.05 42881.29 47824.73 2015-07-24 16:02:48.000 205 21175.39 72.07 42881.30 47824.70 2015-07-24 16:02:49.000 205 21175.33 72.11 42881.34 47824.73 2015-07-24 16:02:50.000 205 21175.30 72.10 42881.32 47824.72 2015-07-24 16:02:51.000 205 21175.29 72.08 42881.32 47824.69 2015-07-24 16:02:52.000 205 21175.30 72.09 42881.34 47824.70 2015-07-24 16:02:53.000 205 21175.31 72.10 42881.33 47824.71 2015-07-24 16:02:54.000 205 21175.31 72.12 42881.34 47824.72 2015-07-24 16:02:55.000 205 21175.31 72.14 42881.33 47824.70 2015-07-24 16:02:56.000 205 21175.31 72.15 42881.31 47824.69 2015-07-24 16:02:57.000 205 21175.32 72.17 42881.33 47824.70 2015-07-24 16:02:58.000 205 21175.29 72.17 42881.32 47824.68 2015-07-24 16:02:59.000 205 21175.28 72.16 42881.34 47824.68 2015-07-24 16:03:00.000 205 21175.30 72.17 42881.34 47824.69 2015-07-24 16:03:01.000 205 21175.30 72.20 42881.34 47824.64 2015-07-24 16:03:02.000 205 21175.32 72.19 42881.35 47824.70 2015-07-24 16:03:03.000 205 21175.32 72.16 42881.36 47824.68 2015-07-24 16:03:04.000 205 21175.30 72.16 42881.36 47824.70 2015-07-24 16:03:05.000 205 21175.30 72.14 42881.35 47824.71 2015-07-24 16:03:06.000 205 21175.28 72.11 42881.37 47824.72 2015-07-24 16:03:07.000 205 21175.27 72.10 42881.41 47824.73 2015-07-24 16:03:08.000 205 21175.28 72.08 42881.43 47824.75 2015-07-24 16:03:09.000 205 21175.26 72.08 42881.43 47824.76 2015-07-24 16:03:10.000 205 21175.23 72.07 42881.45 47824.74 2015-07-24 16:03:11.000 205 21175.26 72.06 42881.44 47824.75 2015-07-24 16:03:12.000 205 21175.20 72.06 42881.45 47824.78 2015-07-24 16:03:13.000 205 21175.14 72.07 42881.45 47824.76 2015-07-24 16:03:14.000 205 21175.12 72.07 42881.45 47824.75 2015-07-24 16:03:15.000 205 21175.11 72.08 42881.47 47824.75 2015-07-24 16:03:16.000 205 21175.09 72.08 42881.48 47824.74 2015-07-24 16:03:17.000 205 21175.12 72.06 42881.47 47824.75 2015-07-24 16:03:18.000 205 21175.12 72.07 42881.44 47824.72 2015-07-24 16:03:19.000 205 21175.11 72.09 42881.44 47824.75 2015-07-24 16:03:20.000 205 21175.11 72.12 42881.41 47824.71 2015-07-24 16:03:21.000 205 21175.12 72.14 42881.42 47824.72 2015-07-24 16:03:22.000 205 21175.16 72.11 42881.44 47824.73 2015-07-24 16:03:23.000 205 21175.21 72.12 42881.44 47824.73 2015-07-24 16:03:24.000 205 21175.22 72.11 42881.46 47824.74 2015-07-24 16:03:25.000 205 21175.20 72.08 42881.44 47824.75 2015-07-24 16:03:26.000 205 21175.23 72.06 42881.46 47824.79 2015-07-24 16:03:27.000 205 21175.26 72.05 42881.53 47824.81 2015-07-24 16:03:28.000 205 21175.29 72.01 42881.53 47824.82 2015-07-24 16:03:29.000 205 21175.34 71.97 42881.55 47824.90 2015-07-24 16:03:30.000 205 21175.37 71.97 42881.59 47824.92 2015-07-24 16:03:31.000 205 21175.38 71.96 42881.62 47824.99 2015-07-24 16:03:32.000 205 21175.40 71.95 42881.64 47825.02 2015-07-24 16:03:33.000 205 21175.41 71.93 42881.66 47825.01 2015-07-24 16:03:34.000 205 21175.42 71.92 42881.68 47825.03 2015-07-24 16:03:35.000 205 21175.41 71.94 42881.74 47825.05 2015-07-24 16:03:36.000 205 21175.39 71.96 42881.71 47825.08 2015-07-24 16:03:37.000 205 21175.37 71.95 42881.72 47825.09 2015-07-24 16:03:38.000 205 21175.36 71.92 42881.74 47825.08 2015-07-24 16:03:39.000 205 21175.35 71.92 42881.75 47825.08 2015-07-24 16:03:40.000 205 21175.36 71.95 42881.76 47825.10 2015-07-24 16:03:41.000 205 21175.37 71.96 42881.76 47825.10 2015-07-24 16:03:42.000 205 21175.34 71.93 42881.79 47825.10 2015-07-24 16:03:43.000 205 21175.33 71.97 42881.77 47825.08 2015-07-24 16:03:44.000 205 21175.35 72.00 42881.74 47825.08 2015-07-24 16:03:45.000 205 21175.34 72.04 42881.72 47825.07 2015-07-24 16:03:46.000 205 21175.32 72.04 42881.70 47825.04 2015-07-24 16:03:47.000 205 21175.30 72.05 42881.68 47825.02 2015-07-24 16:03:48.000 205 21175.28 72.08 42881.69 47825.00 2015-07-24 16:03:49.000 205 21175.28 72.08 42881.66 47824.95 2015-07-24 16:03:50.000 205 21175.27 72.11 42881.64 47824.95 2015-07-24 16:03:51.000 205 21175.23 72.12 42881.62 47824.93 2015-07-24 16:03:52.000 205 21175.20 72.15 42881.60 47824.90 2015-07-24 16:03:53.000 205 21175.20 72.20 42881.61 47824.90 2015-07-24 16:03:54.000 205 21175.19 72.25 42881.57 47824.88 2015-07-24 16:03:55.000 205 21175.19 72.25 42881.56 47824.88 2015-07-24 16:03:56.000 205 21175.17 72.27 42881.56 47824.86 2015-07-24 16:03:57.000 205 21175.16 72.31 42881.54 47824.84 2015-07-24 16:03:58.000 205 21175.13 72.35 42881.52 47824.81 2015-07-24 16:03:59.000 205 21175.12 72.35 42881.52 47824.79 2015-07-24 16:04:00.000 205 21175.09 72.39 42881.50 47824.78 2015-07-24 16:04:01.000 205 21175.05 72.42 42881.47 47824.74 2015-07-24 16:04:02.000 205 21175.02 72.48 42881.46 47824.72 2015-07-24 16:04:03.000 205 21174.99 72.56 42881.40 47824.65 2015-07-24 16:04:04.000 205 21174.97 72.51 42881.36 47824.58 2015-07-24 16:04:05.000 205 21174.97 72.49 42881.32 47824.56 2015-07-24 16:04:06.000 205 21174.99 72.44 42881.34 47824.54 2015-07-24 16:04:07.000 205 21174.99 72.42 42881.34 47824.55 2015-07-24 16:04:08.000 205 21174.99 72.43 42881.36 47824.56 2015-07-24 16:04:09.000 205 21175.01 72.45 42881.34 47824.59 2015-07-24 16:04:10.000 205 21175.05 72.46 42881.35 47824.58 2015-07-24 16:04:11.000 205 21175.08 72.49 42881.37 47824.60 2015-07-24 16:04:12.000 205 21175.14 72.48 42881.37 47824.61 2015-07-24 16:04:13.000 205 21175.22 72.47 42881.41 47824.64 2015-07-24 16:04:14.000 205 21175.25 72.48 42881.41 47824.69 2015-07-24 16:04:15.000 205 21175.29 72.48 42881.42 47824.70 2015-07-24 16:04:16.000 205 21175.32 72.49 42881.40 47824.74 2015-07-24 16:04:17.000 205 21175.36 72.48 42881.41 47824.76 2015-07-24 16:04:18.000 205 21175.39 72.49 42881.41 47824.78 2015-07-24 16:04:19.000 205 21175.37 72.44 42881.45 47824.83 2015-07-24 16:04:20.000 205 21175.37 72.40 42881.41 47824.83 2015-07-24 16:04:21.000 205 21175.37 72.44 42881.42 47824.82 2015-07-24 16:04:22.000 205 21175.39 72.45 42881.45 47824.83 2015-07-24 16:04:23.000 205 21175.38 72.48 42881.44 47824.83 2015-07-24 16:04:24.000 205 21175.39 72.50 42881.43 47824.82 2015-07-24 16:04:25.000 205 21175.39 72.51 42881.43 47824.83 2015-07-24 16:04:26.000 205 21175.42 72.51 42881.42 47824.82 2015-07-24 16:04:27.000 205 21175.43 72.52 42881.43 47824.83 2015-07-24 16:04:28.000 205 21175.45 72.50 42881.42 47824.82 2015-07-24 16:04:29.000 205 21175.45 72.49 42881.41 47824.84 2015-07-24 16:04:30.000 205 21175.44 72.48 42881.47 47824.83 2015-07-24 16:04:31.000 205 21175.49 72.44 42881.45 47824.85 2015-07-24 16:04:32.000 205 21175.50 72.39 42881.48 47824.87 2015-07-24 16:04:33.000 205 21175.52 72.36 42881.52 47824.91 2015-07-24 16:04:34.000 205 21175.57 72.31 42881.55 47824.95 2015-07-24 16:04:35.000 205 21175.54 72.26 42881.63 47824.98 2015-07-24 16:04:36.000 205 21175.53 72.27 42881.61 47825.03 2015-07-24 16:04:37.000 205 21175.54 72.26 42881.58 47825.04 2015-07-24 16:04:38.000 205 21175.56 72.29 42881.62 47825.05 2015-07-24 16:04:39.000 205 21175.56 72.29 42881.66 47825.06 2015-07-24 16:04:40.000 205 21175.57 72.27 42881.66 47825.08 2015-07-24 16:04:41.000 205 21175.55 72.24 42881.66 47825.08 2015-07-24 16:04:42.000 205 21175.54 72.20 42881.70 47825.10 2015-07-24 16:04:43.000 205 21175.50 72.18 42881.72 47825.09 2015-07-24 16:04:44.000 205 21175.48 72.18 42881.74 47825.09 2015-07-24 16:04:45.000 205 21175.41 72.18 42881.78 47825.11 2015-07-24 16:04:46.000 205 21175.36 72.25 42881.79 47825.11 2015-07-24 16:04:47.000 205 21175.38 72.33 42881.80 47825.13 2015-07-24 16:04:48.000 205 21175.43 72.42 42881.80 47825.13 2015-07-24 16:04:49.000 205 21175.48 72.42 42881.79 47825.17 2015-07-24 16:04:50.000 205 21175.49 72.40 42881.83 47825.17 2015-07-24 16:04:51.000 205 21175.52 72.36 42881.82 47825.22 2015-07-24 16:04:52.000 205 21175.50 72.32 42881.80 47825.23 2015-07-24 16:04:53.000 205 21175.48 72.30 42881.80 47825.20 2015-07-24 16:04:54.000 205 21175.48 72.27 42881.83 47825.22 2015-07-24 16:04:55.000 205 21175.46 72.25 42881.86 47825.19 2015-07-24 16:04:56.000 205 21175.47 72.24 42881.88 47825.20 2015-07-24 16:04:57.000 205 21175.45 72.25 42881.87 47825.21 2015-07-24 16:04:58.000 205 21175.46 72.26 42881.84 47825.21 2015-07-24 16:04:59.000 205 21175.45 72.25 42881.83 47825.19 2015-07-24 16:05:00.000 205 21175.46 72.24 42881.84 47825.18 2015-07-24 16:05:01.000 205 21175.48 72.26 42881.80 47825.17 2015-07-24 16:05:02.000 205 21175.48 72.26 42881.80 47825.18 2015-07-24 16:05:03.000 205 21175.52 72.24 42881.80 47825.18 2015-07-24 16:05:04.000 205 21175.53 72.26 42881.79 47825.18 2015-07-24 16:05:05.000 205 21175.52 72.28 42881.78 47825.17 2015-07-24 16:05:06.000 205 21175.53 72.29 42881.75 47825.15 2015-07-24 16:05:07.000 205 21175.53 72.29 42881.74 47825.14 2015-07-24 16:05:08.000 205 21175.55 72.31 42881.70 47825.11 2015-07-24 16:05:09.000 205 21175.55 72.34 42881.62 47825.08 2015-07-24 16:05:10.000 205 21175.57 72.35 42881.58 47825.09 2015-07-24 16:05:11.000 205 21175.61 72.33 42881.59 47825.04 2015-07-24 16:05:12.000 205 21175.65 72.31 42881.55 47825.03 2015-07-24 16:05:13.000 205 21175.64 72.32 42881.51 47825.01 2015-07-24 16:05:14.000 205 21175.66 72.30 42881.53 47824.99 2015-07-24 16:05:15.000 205 21175.69 72.26 42881.54 47825.01 2015-07-24 16:05:16.000 205 21175.68 72.26 42881.54 47825.01 2015-07-24 16:05:17.000 205 21175.69 72.25 42881.57 47825.02 2015-07-24 16:05:18.000 205 21175.71 72.23 42881.61 47825.05 2015-07-24 16:05:19.000 205 21175.77 72.22 42881.62 47825.09 2015-07-24 16:05:20.000 205 21175.75 72.23 42881.63 47825.12 2015-07-24 16:05:21.000 205 21175.74 72.25 42881.67 47825.16 2015-07-24 16:05:22.000 205 21175.73 72.29 42881.68 47825.18 2015-07-24 16:05:23.000 205 21175.72 72.32 42881.66 47825.17 2015-07-24 16:05:24.000 205 21175.71 72.34 42881.70 47825.16 2015-07-24 16:05:25.000 205 21175.71 72.38 42881.66 47825.15 2015-07-24 16:05:26.000 205 21175.69 72.41 42881.67 47825.12 2015-07-24 16:05:27.000 205 21175.64 72.42 42881.65 47825.14 2015-07-24 16:05:28.000 205 21175.59 72.48 42881.61 47825.07 2015-07-24 16:05:29.000 205 21175.56 72.55 42881.56 47825.02 2015-07-24 16:05:30.000 205 21175.50 72.58 42881.52 47824.96 2015-07-24 16:05:31.000 205 21175.43 72.62 42881.49 47824.90 2015-07-24 16:05:32.000 205 21175.39 72.64 42881.43 47824.87 2015-07-24 16:05:33.000 205 21175.37 72.71 42881.40 47824.81 2015-07-24 16:05:34.000 205 21175.36 72.75 42881.35 47824.74 2015-07-24 16:05:35.000 205 21175.38 72.74 42881.31 47824.69 2015-07-24 16:05:36.000 205 21175.37 72.72 42881.30 47824.67 2015-07-24 16:05:37.000 205 21175.37 72.69 42881.27 47824.62 2015-07-24 16:05:38.000 205 21175.36 72.65 42881.24 47824.63 2015-07-24 16:05:39.000 205 21175.36 72.65 42881.26 47824.62 2015-07-24 16:05:40.000 205 21175.35 72.65 42881.26 47824.62 2015-07-24 16:05:41.000 205 21175.33 72.66 42881.26 47824.60 2015-07-24 16:05:42.000 205 21175.34 72.62 42881.28 47824.62 2015-07-24 16:05:43.000 205 21175.37 72.62 42881.29 47824.62 2015-07-24 16:05:44.000 205 21175.36 72.63 42881.30 47824.63 2015-07-24 16:05:45.000 205 21175.35 72.63 42881.35 47824.65 2015-07-24 16:05:46.000 205 21175.33 72.61 42881.34 47824.67 2015-07-24 16:05:47.000 205 21175.32 72.63 42881.36 47824.66 2015-07-24 16:05:48.000 205 21175.28 72.67 42881.34 47824.67 2015-07-24 16:05:49.000 205 21175.32 72.66 42881.38 47824.69 2015-07-24 16:05:50.000 205 21175.34 72.62 42881.37 47824.69 2015-07-24 16:05:51.000 205 21175.34 72.59 42881.42 47824.70 2015-07-24 16:05:52.000 205 21175.36 72.59 42881.44 47824.74 2015-07-24 16:05:53.000 205 21175.38 72.59 42881.45 47824.76 2015-07-24 16:05:54.000 205 21175.40 72.60 42881.46 47824.80 2015-07-24 16:05:55.000 205 21175.40 72.55 42881.49 47824.83 2015-07-24 16:05:56.000 205 21175.43 72.50 42881.52 47824.87 2015-07-24 16:05:57.000 205 21175.46 72.47 42881.56 47824.92 2015-07-24 16:05:58.000 205 21175.53 72.41 42881.62 47824.97 2015-07-24 16:05:59.000 205 21175.56 72.37 42881.67 47825.02 2015-07-24 16:06:00.000 205 21175.54 72.36 42881.68 47825.05 2015-07-24 16:06:01.000 205 21175.55 72.36 42881.69 47825.08 2015-07-24 16:06:02.000 205 21175.53 72.36 42881.71 47825.14 2015-07-24 16:06:03.000 205 21175.53 72.38 42881.72 47825.10 2015-07-24 16:06:04.000 205 21175.53 72.37 42881.75 47825.10 2015-07-24 16:06:05.000 205 21175.54 72.36 42881.76 47825.12 2015-07-24 16:06:06.000 205 21175.56 72.34 42881.76 47825.17 2015-07-24 16:06:07.000 205 21175.56 72.32 42881.78 47825.15 2015-07-24 16:06:08.000 205 21175.58 72.31 42881.79 47825.17 2015-07-24 16:06:09.000 205 21175.58 72.28 42881.81 47825.19 2015-07-24 16:06:10.000 205 21175.61 72.28 42881.84 47825.24 2015-07-24 16:06:11.000 205 21175.62 72.22 42881.85 47825.25 2015-07-24 16:06:12.000 205 21175.65 72.21 42881.86 47825.25 2015-07-24 16:06:13.000 205 21175.64 72.23 42881.89 47825.29 2015-07-24 16:06:14.000 205 21175.66 72.21 42881.87 47825.32 2015-07-24 16:06:15.000 205 21175.66 72.19 42881.90 47825.33 2015-07-24 16:06:16.000 205 21175.65 72.15 42881.91 47825.33 2015-07-24 16:06:17.000 205 21175.70 72.14 42881.91 47825.35 2015-07-24 16:06:18.000 205 21175.71 72.15 42881.90 47825.37 2015-07-24 16:06:19.000 205 21175.74 72.11 42881.90 47825.38 2015-07-24 16:06:20.000 205 21175.78 72.08 42881.89 47825.39 2015-07-24 16:06:21.000 205 21175.80 72.08 42881.91 47825.40 2015-07-24 16:06:22.000 205 21175.84 72.07 42881.88 47825.40 2015-07-24 16:06:23.000 205 21175.87 72.09 42881.83 47825.39 2015-07-24 16:06:24.000 205 21175.90 72.10 42881.86 47825.37 2015-07-24 16:06:25.000 205 21175.91 72.11 42881.83 47825.36 2015-07-24 16:06:26.000 205 21175.93 72.12 42881.79 47825.38 2015-07-24 16:06:27.000 205 21175.95 72.11 42881.77 47825.36 2015-07-24 16:06:28.000 205 21175.98 72.10 42881.76 47825.35 2015-07-24 16:06:29.000 205 21176.01 72.10 42881.74 47825.36 2015-07-24 16:06:30.000 205 21176.06 72.11 42881.70 47825.39 2015-07-24 16:06:31.000 205 21176.08 72.11 42881.71 47825.35 2015-07-24 16:06:32.000 205 21176.11 72.12 42881.70 47825.37 2015-07-24 16:06:33.000 205 21176.12 72.13 42881.67 47825.34 2015-07-24 16:06:34.000 205 21176.13 72.14 42881.68 47825.35 2015-07-24 16:06:35.000 205 21176.14 72.18 42881.69 47825.37 2015-07-24 16:06:36.000 205 21176.12 72.20 42881.66 47825.33 2015-07-24 16:06:37.000 205 21176.11 72.23 42881.63 47825.32 2015-07-24 16:06:38.000 205 21176.08 72.25 42881.61 47825.29 2015-07-24 16:06:39.000 205 21176.08 72.26 42881.60 47825.28 2015-07-24 16:06:40.000 205 21176.08 72.28 42881.59 47825.27 2015-07-24 16:06:41.000 205 21176.08 72.27 42881.58 47825.28 2015-07-24 16:06:42.000 205 21176.04 72.26 42881.60 47825.25 2015-07-24 16:06:43.000 205 21176.05 72.28 42881.61 47825.23 2015-07-24 16:06:44.000 205 21176.05 72.32 42881.61 47825.21 2015-07-24 16:06:45.000 205 21176.01 72.32 42881.60 47825.23 2015-07-24 16:06:46.000 205 21175.99 72.33 42881.57 47825.19 2015-07-24 16:06:47.000 205 21176.00 72.33 42881.58 47825.20 2015-07-24 16:06:48.000 205 21176.00 72.32 42881.56 47825.17 2015-07-24 16:06:49.000 205 21175.99 72.32 42881.58 47825.19 2015-07-24 16:06:50.000 205 21176.00 72.31 42881.62 47825.20 2015-07-24 16:06:51.000 205 21176.01 72.31 42881.61 47825.20 2015-07-24 16:06:52.000 205 21176.02 72.28 42881.61 47825.22 2015-07-24 16:06:53.000 205 21176.01 72.25 42881.59 47825.23 2015-07-24 16:06:54.000 205 21176.02 72.24 42881.65 47825.24 2015-07-24 16:06:55.000 205 21176.03 72.24 42881.62 47825.24 2015-07-24 16:06:56.000 205 21176.04 72.24 42881.65 47825.27 2015-07-24 16:06:57.000 205 21176.06 72.22 42881.66 47825.27 2015-07-24 16:06:58.000 205 21176.06 72.21 42881.68 47825.27 2015-07-24 16:06:59.000 205 21176.09 72.19 42881.65 47825.30 2015-07-24 16:07:00.000 205 21176.12 72.14 42881.68 47825.28 2015-07-24 16:07:01.000 205 21176.11 72.06 42881.69 47825.29 2015-07-24 16:07:02.000 205 21176.13 72.05 42881.69 47825.33 2015-07-24 16:07:03.000 205 21176.12 72.03 42881.70 47825.33 2015-07-24 16:07:04.000 205 21176.12 71.98 42881.76 47825.36 2015-07-24 16:07:05.000 205 21176.15 71.96 42881.80 47825.41 2015-07-24 16:07:06.000 205 21176.18 71.97 42881.83 47825.45 2015-07-24 16:07:07.000 205 21176.24 71.98 42881.85 47825.49 2015-07-24 16:07:08.000 205 21176.23 71.99 42881.83 47825.50 2015-07-24 16:07:09.000 205 21176.23 71.98 42881.84 47825.53 2015-07-24 16:07:10.000 205 21176.28 71.99 42881.80 47825.53 2015-07-24 16:07:11.000 205 21176.28 71.98 42881.85 47825.51 2015-07-24 16:07:12.000 205 21176.29 71.97 42881.85 47825.55 2015-07-24 16:07:13.000 205 21176.32 71.95 42881.82 47825.57 2015-07-24 16:07:14.000 205 21176.33 71.91 42881.84 47825.56 2015-07-24 16:07:15.000 205 21176.36 71.88 42881.84 47825.60 2015-07-24 16:07:16.000 205 21176.37 71.86 42881.87 47825.61 2015-07-24 16:07:17.000 205 21176.36 71.85 42881.90 47825.64 2015-07-24 16:07:18.000 205 21176.39 71.84 42881.91 47825.63 2015-07-24 16:07:19.000 205 21176.40 71.81 42881.92 47825.68 2015-07-24 16:07:20.000 205 21176.42 71.78 42881.93 47825.69 2015-07-24 16:07:21.000 205 21176.45 71.77 42881.98 47825.72 2015-07-24 16:07:22.000 205 21176.42 71.75 42882.00 47825.75 2015-07-24 16:07:23.000 205 21176.43 71.75 42882.00 47825.76 2015-07-24 16:07:24.000 205 21176.44 71.75 42882.01 47825.77 2015-07-24 16:07:25.000 205 21176.45 71.80 42881.99 47825.76 2015-07-24 16:07:26.000 205 21176.43 71.81 42882.00 47825.77 2015-07-24 16:07:27.000 205 21176.45 71.83 42882.02 47825.75 2015-07-24 16:07:28.000 205 21176.46 71.82 42881.99 47825.77 2015-07-24 16:07:29.000 205 21176.48 71.85 42881.96 47825.79 2015-07-24 16:07:30.000 205 21176.49 71.85 42881.98 47825.76 2015-07-24 16:07:31.000 205 21176.51 71.86 42881.97 47825.79 2015-07-24 16:07:32.000 205 21176.51 71.87 42882.00 47825.77 2015-07-24 16:07:33.000 205 21176.54 71.88 42882.00 47825.78 2015-07-24 16:07:34.000 205 21176.52 71.89 42881.98 47825.78 2015-07-24 16:07:35.000 205 21176.51 71.90 42882.02 47825.81 2015-07-24 16:07:36.000 205 21176.53 71.91 42882.02 47825.80 2015-07-24 16:07:37.000 205 21176.54 71.90 42882.01 47825.81 2015-07-24 16:07:38.000 205 21176.54 71.91 42882.02 47825.85 2015-07-24 16:07:39.000 205 21176.57 71.90 42882.08 47825.84 2015-07-24 16:07:40.000 205 21176.61 71.87 42882.07 47825.88 2015-07-24 16:07:41.000 205 21176.67 71.86 42882.07 47825.90 2015-07-24 16:07:42.000 205 21176.71 71.87 42882.08 47825.95 2015-07-24 16:07:43.000 205 21176.67 71.89 42882.08 47825.97 2015-07-24 16:07:44.000 205 21176.71 71.92 42882.07 47825.98 2015-07-24 16:07:45.000 205 21176.69 71.93 42882.06 47825.96 2015-07-24 16:07:46.000 205 21176.69 71.94 42882.04 47825.97 2015-07-24 16:07:47.000 205 21176.67 71.97 42882.04 47825.95 2015-07-24 16:07:48.000 205 21176.67 71.98 42881.99 47825.94 2015-07-24 16:07:49.000 205 21176.66 71.99 42882.00 47825.90 2015-07-24 16:07:50.000 205 21176.67 72.02 42882.00 47825.91 2015-07-24 16:07:51.000 205 21176.63 72.03 42881.99 47825.87 2015-07-24 16:07:52.000 205 21176.66 72.07 42881.94 47825.84 2015-07-24 16:07:53.000 205 21176.62 72.08 42881.97 47825.82 2015-07-24 16:07:54.000 205 21176.63 72.08 42881.91 47825.78 2015-07-24 16:07:55.000 205 21176.62 72.10 42881.89 47825.79 2015-07-24 16:07:56.000 205 21176.61 72.10 42881.87 47825.74 2015-07-24 16:07:57.000 205 21176.60 72.11 42881.87 47825.76 2015-07-24 16:07:58.000 205 21176.62 72.11 42881.87 47825.76 2015-07-24 16:07:59.000 205 21176.61 72.11 42881.87 47825.74 2015-07-24 16:08:00.000 205 21176.58 72.13 42881.87 47825.72 2015-07-24 16:08:01.000 205 21176.57 72.14 42881.87 47825.74 2015-07-24 16:08:02.000 205 21176.57 72.16 42881.86 47825.73 2015-07-24 16:08:03.000 205 21176.57 72.21 42881.81 47825.70 2015-07-24 16:08:04.000 205 21176.57 72.25 42881.81 47825.70 2015-07-24 16:08:05.000 205 21176.56 72.26 42881.77 47825.66 2015-07-24 16:08:06.000 205 21176.53 72.24 42881.76 47825.68 2015-07-24 16:08:07.000 205 21176.55 72.26 42881.77 47825.66 2015-07-24 16:08:08.000 205 21176.55 72.29 42881.79 47825.62 2015-07-24 16:08:09.000 205 21176.56 72.31 42881.79 47825.62 2015-07-24 16:08:10.000 205 21176.55 72.31 42881.77 47825.62 2015-07-24 16:08:11.000 205 21176.56 72.32 42881.79 47825.61 2015-07-24 16:08:12.000 205 21176.57 72.32 42881.76 47825.61 2015-07-24 16:08:13.000 205 21176.55 72.36 42881.73 47825.60 2015-07-24 16:08:14.000 205 21176.51 72.37 42881.76 47825.61 2015-07-24 16:08:15.000 205 21176.53 72.37 42881.72 47825.59 2015-07-24 16:08:16.000 205 21176.53 72.36 42881.71 47825.59 2015-07-24 16:08:17.000 205 21176.47 72.37 42881.71 47825.57 2015-07-24 16:08:18.000 205 21176.44 72.40 42881.73 47825.58 2015-07-24 16:08:19.000 205 21176.39 72.42 42881.73 47825.56 2015-07-24 16:08:20.000 205 21176.32 72.47 42881.70 47825.52 2015-07-24 16:08:21.000 205 21176.27 72.50 42881.73 47825.50 2015-07-24 16:08:22.000 205 21176.25 72.54 42881.72 47825.45 2015-07-24 16:08:23.000 205 21176.26 72.52 42881.70 47825.46 2015-07-24 16:08:24.000 205 21176.22 72.53 42881.71 47825.44 2015-07-24 16:08:25.000 205 21176.20 72.56 42881.69 47825.36 2015-07-24 16:08:26.000 205 21176.21 72.55 42881.66 47825.34 2015-07-24 16:08:27.000 205 21176.22 72.54 42881.65 47825.32 2015-07-24 16:08:28.000 205 21176.17 72.56 42881.64 47825.32 2015-07-24 16:08:29.000 205 21176.16 72.54 42881.66 47825.33 2015-07-24 16:08:30.000 205 21176.15 72.53 42881.61 47825.31 2015-07-24 16:08:31.000 205 21176.17 72.55 42881.61 47825.31 2015-07-24 16:08:32.000 205 21176.17 72.56 42881.64 47825.34 2015-07-24 16:08:33.000 205 21176.17 72.60 42881.61 47825.31 2015-07-24 16:08:34.000 205 21176.15 72.69 42881.61 47825.36 2015-07-24 16:08:35.000 205 21176.15 72.73 42881.57 47825.31 2015-07-24 16:08:36.000 205 21176.14 72.74 42881.57 47825.30 2015-07-24 16:08:37.000 205 21176.12 72.76 42881.59 47825.28 2015-07-24 16:08:38.000 205 21176.14 72.78 42881.59 47825.28 2015-07-24 16:08:39.000 205 21176.16 72.78 42881.56 47825.26 2015-07-24 16:08:40.000 205 21176.16 72.80 42881.53 47825.25 2015-07-24 16:08:41.000 205 21176.17 72.80 42881.55 47825.27 2015-07-24 16:08:42.000 205 21176.18 72.83 42881.53 47825.28 2015-07-24 16:08:43.000 205 21176.18 72.86 42881.54 47825.26 2015-07-24 16:08:44.000 205 21176.18 72.87 42881.53 47825.25 2015-07-24 16:08:45.000 205 21176.16 72.88 42881.52 47825.26 2015-07-24 16:08:46.000 205 21176.17 72.91 42881.49 47825.25 2015-07-24 16:08:47.000 205 21176.14 72.96 42881.46 47825.22 2015-07-24 16:08:48.000 205 21176.12 73.06 42881.42 47825.18 2015-07-24 16:08:49.000 205 21176.06 73.14 42881.39 47825.10 2015-07-24 16:08:50.000 205 21176.02 73.19 42881.36 47825.07 2015-07-24 16:08:51.000 205 21175.99 73.20 42881.30 47824.99 2015-07-24 16:08:52.000 205 21175.99 73.18 42881.29 47824.94 2015-07-24 16:08:53.000 205 21175.98 73.16 42881.32 47824.94 2015-07-24 16:08:54.000 205 21175.98 73.15 42881.32 47824.94 2015-07-24 16:08:55.000 205 21175.95 73.18 42881.29 47824.92 2015-07-24 16:08:56.000 205 21175.92 73.23 42881.29 47824.90 2015-07-24 16:08:57.000 205 21175.87 73.28 42881.29 47824.89 2015-07-24 16:08:58.000 205 21175.84 73.36 42881.22 47824.83 2015-07-24 16:08:59.000 205 21175.81 73.41 42881.19 47824.77 2015-07-24 16:09:00.000 205 21175.81 73.41 42881.14 47824.74 2015-07-24 16:09:01.000 205 21175.82 73.40 42881.15 47824.72 2015-07-24 16:09:02.000 205 21175.83 73.38 42881.12 47824.71 2015-07-24 16:09:03.000 205 21175.82 73.36 42881.16 47824.75 2015-07-24 16:09:04.000 205 21175.81 73.37 42881.20 47824.77 2015-07-24 16:09:05.000 205 21175.83 73.39 42881.22 47824.79 2015-07-24 16:09:06.000 205 21175.83 73.38 42881.23 47824.81 2015-07-24 16:09:07.000 205 21175.82 73.38 42881.26 47824.84 2015-07-24 16:09:08.000 205 21175.83 73.39 42881.29 47824.84 2015-07-24 16:09:09.000 205 21175.83 73.39 42881.29 47824.86 2015-07-24 16:09:10.000 205 21175.81 73.41 42881.31 47824.86 2015-07-24 16:09:11.000 205 21175.78 73.42 42881.30 47824.83 2015-07-24 16:09:12.000 205 21175.72 73.43 42881.31 47824.84 2015-07-24 16:09:13.000 205 21175.71 73.43 42881.33 47824.84 2015-07-24 16:09:14.000 205 21175.66 73.46 42881.34 47824.84 2015-07-24 16:09:15.000 205 21175.64 73.47 42881.36 47824.84 2015-07-24 16:09:16.000 205 21175.61 73.51 42881.34 47824.83 2015-07-24 16:09:17.000 205 21175.60 73.51 42881.37 47824.82 2015-07-24 16:09:18.000 205 21175.58 73.51 42881.38 47824.82 2015-07-24 16:09:19.000 205 21175.57 73.54 42881.38 47824.80 2015-07-24 16:09:20.000 205 21175.54 73.60 42881.38 47824.81 2015-07-24 16:09:21.000 205 21175.51 73.64 42881.36 47824.78 2015-07-24 16:09:22.000 205 21175.48 73.66 42881.35 47824.79 2015-07-24 16:09:23.000 205 21175.48 73.70 42881.32 47824.75 2015-07-24 16:09:24.000 205 21175.48 73.74 42881.29 47824.73 2015-07-24 16:09:25.000 205 21175.48 73.75 42881.29 47824.72 2015-07-24 16:09:26.000 205 21175.48 73.76 42881.29 47824.71 2015-07-24 16:09:27.000 205 21175.47 73.79 42881.30 47824.71 2015-07-24 16:09:28.000 205 21175.49 73.81 42881.27 47824.70 2015-07-24 16:09:29.000 205 21175.46 73.81 42881.30 47824.72 2015-07-24 16:09:30.000 205 21175.43 73.85 42881.30 47824.70 2015-07-24 16:09:31.000 205 21175.41 73.89 42881.27 47824.67 2015-07-24 16:09:32.000 205 21175.36 73.91 42881.23 47824.64 2015-07-24 16:09:33.000 205 21175.33 73.93 42881.24 47824.63 2015-07-24 16:09:34.000 205 21175.31 73.92 42881.24 47824.60 2015-07-24 16:09:35.000 205 21175.29 73.93 42881.24 47824.61 2015-07-24 16:09:36.000 205 21175.25 73.94 42881.27 47824.58 2015-07-24 16:09:37.000 205 21175.22 73.92 42881.23 47824.56 2015-07-24 16:09:38.000 205 21175.21 73.92 42881.22 47824.58 2015-07-24 16:09:39.000 205 21175.22 73.93 42881.26 47824.55 2015-07-24 16:09:40.000 205 21175.22 73.91 42881.23 47824.58 2015-07-24 16:09:41.000 205 21175.24 73.88 42881.24 47824.56 2015-07-24 16:09:42.000 205 21175.25 73.89 42881.27 47824.56 2015-07-24 16:09:43.000 205 21175.25 73.86 42881.29 47824.61 2015-07-24 16:09:44.000 205 21175.26 73.82 42881.28 47824.60 2015-07-24 16:09:45.000 205 21175.29 73.79 42881.30 47824.63 2015-07-24 16:09:46.000 205 21175.30 73.76 42881.32 47824.65 2015-07-24 16:09:47.000 205 21175.32 73.77 42881.33 47824.66 2015-07-24 16:09:48.000 205 21175.33 73.76 42881.37 47824.71 2015-07-24 16:09:49.000 205 21175.38 73.76 42881.37 47824.71 2015-07-24 16:09:50.000 205 21175.40 73.75 42881.40 47824.76 2015-07-24 16:09:51.000 205 21175.40 73.77 42881.41 47824.78 2015-07-24 16:09:52.000 205 21175.45 73.74 42881.41 47824.80 2015-07-24 16:09:53.000 205 21175.49 73.69 42881.45 47824.86 2015-07-24 16:09:54.000 205 21175.54 73.64 42881.49 47824.88 2015-07-24 16:09:55.000 205 21175.54 73.61 42881.51 47824.93 2015-07-24 16:09:56.000 205 21175.55 73.62 42881.56 47824.96 2015-07-24 16:09:57.000 205 21175.54 73.59 42881.61 47824.99 2015-07-24 16:09:58.000 205 21175.57 73.58 42881.62 47825.02 2015-07-24 16:09:59.000 205 21175.53 73.61 42881.66 47825.06 2015-07-24 16:10:00.000 205 21175.50 73.64 42881.63 47825.06 2015-07-24 16:10:01.000 205 21175.50 73.67 42881.65 47825.05 2015-07-24 16:10:02.000 205 21175.47 73.72 42881.61 47825.04 2015-07-24 16:10:03.000 205 21175.44 73.79 42881.60 47825.01 2015-07-24 16:10:04.000 205 21175.44 73.83 42881.56 47824.98 2015-07-24 16:10:05.000 205 21175.45 73.82 42881.54 47824.95 2015-07-24 16:10:06.000 205 21175.46 73.82 42881.52 47824.95 2015-07-24 16:10:07.000 205 21175.48 73.79 42881.51 47824.93 2015-07-24 16:10:08.000 205 21175.51 73.76 42881.51 47824.96 2015-07-24 16:10:09.000 205 21175.51 73.74 42881.54 47824.97 2015-07-24 16:10:10.000 205 21175.57 73.71 42881.55 47824.97 2015-07-24 16:10:11.000 205 21175.59 73.68 42881.58 47825.02 2015-07-24 16:10:12.000 205 21175.63 73.66 42881.58 47825.04 2015-07-24 16:10:13.000 205 21175.65 73.62 42881.60 47825.06 2015-07-24 16:10:14.000 205 21175.69 73.64 42881.63 47825.09 2015-07-24 16:10:15.000 205 21175.73 73.63 42881.62 47825.11 2015-07-24 16:10:16.000 205 21175.75 73.58 42881.65 47825.14 2015-07-24 16:10:17.000 205 21175.77 73.58 42881.67 47825.15 2015-07-24 16:10:18.000 205 21175.78 73.61 42881.69 47825.18 2015-07-24 16:10:19.000 205 21175.76 73.63 42881.72 47825.22 2015-07-24 16:10:20.000 205 21175.76 73.67 42881.70 47825.21 2015-07-24 16:10:21.000 205 21175.77 73.71 42881.71 47825.22 2015-07-24 16:10:22.000 205 21175.77 73.72 42881.70 47825.22 2015-07-24 16:10:23.000 205 21175.78 73.69 42881.68 47825.25 2015-07-24 16:10:24.000 205 21175.81 73.66 42881.69 47825.24 2015-07-24 16:10:25.000 205 21175.83 73.64 42881.67 47825.23 2015-07-24 16:10:26.000 205 21175.84 73.65 42881.65 47825.25 2015-07-24 16:10:27.000 205 21175.85 73.61 42881.64 47825.24 2015-07-24 16:10:28.000 205 21175.87 73.59 42881.62 47825.23 2015-07-24 16:10:29.000 205 21175.88 73.56 42881.63 47825.24 2015-07-24 16:10:30.000 205 21175.89 73.55 42881.66 47825.24 2015-07-24 16:10:31.000 205 21175.88 73.55 42881.65 47825.23 2015-07-24 16:10:32.000 205 21175.86 73.51 42881.65 47825.21 2015-07-24 16:10:33.000 205 21175.87 73.49 42881.62 47825.23 2015-07-24 16:10:34.000 205 21175.86 73.48 42881.67 47825.21 2015-07-24 16:10:35.000 205 21175.86 73.49 42881.63 47825.21 2015-07-24 16:10:36.000 205 21175.86 73.47 42881.66 47825.21 2015-07-24 16:10:37.000 205 21175.86 73.49 42881.65 47825.21 2015-07-24 16:10:38.000 205 21175.88 73.48 42881.67 47825.24 2015-07-24 16:10:39.000 205 21175.90 73.45 42881.70 47825.25 2015-07-24 16:10:40.000 205 21175.95 73.41 42881.71 47825.29 2015-07-24 16:10:41.000 205 21176.03 73.36 42881.73 47825.31 2015-07-24 16:10:42.000 205 21176.10 73.35 42881.76 47825.39 2015-07-24 16:10:43.000 205 21176.16 73.32 42881.84 47825.47 2015-07-24 16:10:44.000 205 21176.18 73.36 42881.89 47825.53 2015-07-24 16:10:45.000 205 21176.23 73.40 42881.88 47825.58 2015-07-24 16:10:46.000 205 21176.25 73.43 42881.90 47825.60 2015-07-24 16:10:47.000 205 21176.27 73.47 42881.93 47825.63 2015-07-24 16:10:48.000 205 21176.27 73.50 42881.96 47825.67 2015-07-24 16:10:49.000 205 21176.28 73.53 42881.98 47825.69 2015-07-24 16:10:50.000 205 21176.24 73.58 42881.99 47825.69 2015-07-24 16:10:51.000 205 21176.23 73.61 42882.01 47825.70 2015-07-24 16:10:52.000 205 21176.23 73.66 42882.01 47825.69 2015-07-24 16:10:53.000 205 21176.25 73.70 42881.98 47825.67 2015-07-24 16:10:54.000 205 21176.21 73.71 42881.98 47825.67 2015-07-24 16:10:55.000 205 21176.16 73.69 42882.01 47825.70 2015-07-24 16:10:56.000 205 21176.16 73.73 42882.01 47825.67 2015-07-24 16:10:57.000 205 21176.17 73.76 42881.99 47825.68 2015-07-24 16:10:58.000 205 21176.12 73.80 42882.01 47825.68 2015-07-24 16:10:59.000 205 21176.09 73.87 42882.00 47825.65 2015-07-24 16:11:00.000 205 21176.08 73.88 42881.97 47825.63 2015-07-24 16:11:01.000 205 21176.05 73.92 42881.95 47825.60 2015-07-24 16:11:02.000 205 21176.04 73.92 42881.96 47825.60 2015-07-24 16:11:03.000 205 21176.05 73.92 42881.96 47825.61 2015-07-24 16:11:04.000 205 21176.05 73.94 42881.97 47825.61 2015-07-24 16:11:05.000 205 21176.05 73.99 42881.95 47825.57 2015-07-24 16:11:06.000 205 21176.07 73.99 42881.92 47825.59 2015-07-24 16:11:07.000 205 21176.10 74.01 42881.92 47825.57 2015-07-24 16:11:08.000 205 21176.10 74.01 42881.92 47825.57 2015-07-24 16:11:09.000 205 21176.09 74.00 42881.91 47825.59 2015-07-24 16:11:10.000 205 21176.10 74.01 42881.87 47825.56 2015-07-24 16:11:11.000 205 21176.08 74.02 42881.81 47825.54 2015-07-24 16:11:12.000 205 21176.05 74.06 42881.81 47825.52 2015-07-24 16:11:13.000 205 21176.04 74.09 42881.81 47825.46 2015-07-24 16:11:14.000 205 21176.04 74.12 42881.79 47825.44 2015-07-24 16:11:15.000 205 21176.04 74.18 42881.77 47825.43 2015-07-24 16:11:16.000 205 21176.02 74.23 42881.75 47825.38 2015-07-24 16:11:17.000 205 21176.01 74.24 42881.71 47825.35 2015-07-24 16:11:18.000 205 21176.04 74.22 42881.70 47825.34 2015-07-24 16:11:19.000 205 21176.07 74.17 42881.68 47825.34 2015-07-24 16:11:20.000 205 21176.13 74.13 42881.67 47825.36 2015-07-24 16:11:21.000 205 21176.18 74.08 42881.71 47825.40 2015-07-24 16:11:22.000 205 21176.19 74.10 42881.71 47825.43 2015-07-24 16:11:23.000 205 21176.22 74.11 42881.71 47825.41 2015-07-24 16:11:24.000 205 21176.26 74.09 42881.70 47825.41 2015-07-24 16:11:25.000 205 21176.28 74.11 42881.70 47825.45 2015-07-24 16:11:26.000 205 21176.29 74.17 42881.66 47825.44 2015-07-24 16:11:27.000 205 21176.31 74.15 42881.66 47825.43 2015-07-24 16:11:28.000 205 21176.35 74.12 42881.65 47825.42 2015-07-24 16:11:29.000 205 21176.37 74.11 42881.64 47825.44 2015-07-24 16:11:30.000 205 21176.42 74.06 42881.63 47825.45 2015-07-24 16:11:31.000 205 21176.38 74.04 42881.65 47825.48 2015-07-24 16:11:32.000 205 21176.38 74.06 42881.66 47825.47 2015-07-24 16:11:33.000 205 21176.39 74.04 42881.69 47825.47 2015-07-24 16:11:34.000 205 21176.39 74.04 42881.66 47825.49 2015-07-24 16:11:35.000 205 21176.42 74.05 42881.70 47825.49 2015-07-24 16:11:36.000 205 21176.43 74.06 42881.72 47825.55 2015-07-24 16:11:37.000 205 21176.48 74.02 42881.71 47825.54 2015-07-24 16:11:38.000 205 21176.48 74.00 42881.70 47825.55 2015-07-24 16:11:39.000 205 21176.48 73.99 42881.73 47825.59 2015-07-24 16:11:40.000 205 21176.51 73.97 42881.71 47825.57 2015-07-24 16:11:41.000 205 21176.53 73.97 42881.73 47825.63 2015-07-24 16:11:42.000 205 21176.56 74.01 42881.74 47825.63 2015-07-24 16:11:43.000 205 21176.56 74.04 42881.73 47825.65 2015-07-24 16:11:44.000 205 21176.57 74.04 42881.69 47825.61 2015-07-24 16:11:45.000 205 21176.58 73.99 42881.68 47825.61 2015-07-24 16:11:46.000 205 21176.64 73.94 42881.64 47825.57 2015-07-24 16:11:47.000 205 21176.66 73.89 42881.66 47825.60 2015-07-24 16:11:48.000 205 21176.70 73.84 42881.64 47825.61 2015-07-24 16:11:49.000 205 21176.73 73.79 42881.64 47825.64 2015-07-24 16:11:50.000 205 21176.77 73.73 42881.67 47825.67 2015-07-24 16:11:51.000 205 21176.80 73.69 42881.72 47825.69 2015-07-24 16:11:52.000 205 21176.79 73.67 42881.78 47825.73 2015-07-24 16:11:53.000 205 21176.76 73.66 42881.78 47825.76 2015-07-24 16:11:54.000 205 21176.75 73.67 42881.79 47825.80 2015-07-24 16:11:55.000 205 21176.77 73.66 42881.83 47825.80 2015-07-24 16:11:56.000 205 21176.75 73.65 42881.85 47825.81 2015-07-24 16:11:57.000 205 21176.72 73.68 42881.85 47825.81 2015-07-24 16:11:58.000 205 21176.73 73.75 42881.86 47825.84 2015-07-24 16:11:59.000 205 21176.72 73.79 42881.82 47825.82 2015-07-24 16:12:00.000 205 21176.70 73.80 42881.80 47825.78 2015-07-24 16:12:01.000 205 21176.71 73.82 42881.79 47825.75 2015-07-24 16:12:02.000 205 21176.72 73.83 42881.78 47825.74 2015-07-24 16:12:03.000 205 21176.71 73.81 42881.75 47825.74 2015-07-24 16:12:04.000 205 21176.69 73.83 42881.77 47825.71 2015-07-24 16:12:05.000 205 21176.70 73.83 42881.79 47825.72 2015-07-24 16:12:06.000 205 21176.72 73.82 42881.82 47825.74 2015-07-24 16:12:07.000 205 21176.74 73.81 42881.84 47825.74 2015-07-24 16:12:08.000 205 21176.77 73.82 42881.83 47825.79 2015-07-24 16:12:09.000 205 21176.77 73.83 42881.83 47825.79 2015-07-24 16:12:10.000 205 21176.76 73.83 42881.84 47825.79 2015-07-24 16:12:11.000 205 21176.78 73.81 42881.87 47825.81 2015-07-24 16:12:12.000 205 21176.76 73.82 42881.85 47825.82 2015-07-24 16:12:13.000 205 21176.74 73.85 42881.88 47825.82 2015-07-24 16:12:14.000 205 21176.76 73.85 42881.86 47825.82 2015-07-24 16:12:15.000 205 21176.78 73.86 42881.83 47825.81 2015-07-24 16:12:16.000 205 21176.81 73.90 42881.82 47825.81 2015-07-24 16:12:17.000 205 21176.83 73.93 42881.81 47825.81 2015-07-24 16:12:18.000 205 21176.83 73.94 42881.81 47825.78 2015-07-24 16:12:19.000 205 21176.85 73.94 42881.80 47825.76 2015-07-24 16:12:20.000 205 21176.85 73.94 42881.78 47825.80 2015-07-24 16:12:21.000 205 21176.85 73.97 42881.75 47825.77 2015-07-24 16:12:22.000 205 21176.86 73.99 42881.76 47825.77 2015-07-24 16:12:23.000 205 21176.87 73.96 42881.77 47825.78 2015-07-24 16:12:24.000 205 21176.88 73.96 42881.80 47825.79 2015-07-24 16:12:25.000 205 21176.88 73.95 42881.78 47825.81 2015-07-24 16:12:26.000 205 21176.88 73.92 42881.80 47825.83 2015-07-24 16:12:27.000 205 21176.93 73.89 42881.85 47825.89 2015-07-24 16:12:28.000 205 21176.93 73.87 42881.86 47825.89 2015-07-24 16:12:29.000 205 21176.95 73.87 42881.88 47825.92 2015-07-24 16:12:30.000 205 21177.01 73.86 42881.91 47825.95 2015-07-24 16:12:31.000 205 21177.01 73.87 42881.90 47825.95 2015-07-24 16:12:32.000 205 21177.01 73.89 42881.90 47825.96 2015-07-24 16:12:33.000 205 21177.03 73.90 42881.90 47825.98 2015-07-24 16:12:34.000 205 21177.05 73.89 42881.91 47826.01 2015-07-24 16:12:35.000 205 21177.05 73.89 42881.91 47825.98 2015-07-24 16:12:36.000 205 21177.07 73.92 42881.90 47825.98 2015-07-24 16:12:37.000 205 21177.09 73.89 42881.94 47826.00 2015-07-24 16:12:38.000 205 21177.11 73.88 42881.93 47826.01 2015-07-24 16:12:39.000 205 21177.12 73.92 42881.94 47826.03 2015-07-24 16:12:40.000 205 21177.13 73.89 42881.96 47826.04 2015-07-24 16:12:41.000 205 21177.17 73.84 42881.95 47826.07 2015-07-24 16:12:42.000 205 21177.20 73.82 42881.98 47826.08 2015-07-24 16:12:43.000 205 21177.24 73.80 42882.05 47826.12 2015-07-24 16:12:44.000 205 21177.23 73.79 42882.02 47826.15 2015-07-24 16:12:45.000 205 21177.22 73.79 42882.02 47826.18 2015-07-24 16:12:46.000 205 21177.23 73.78 42882.07 47826.20 2015-07-24 16:12:47.000 205 21177.24 73.77 42882.08 47826.22 2015-07-24 16:12:48.000 205 21177.25 73.78 42882.07 47826.22 2015-07-24 16:12:49.000 205 21177.24 73.78 42882.09 47826.23 2015-07-24 16:12:50.000 205 21177.25 73.76 42882.09 47826.24 2015-07-24 16:12:51.000 205 21177.26 73.77 42882.11 47826.24 2015-07-24 16:12:52.000 205 21177.28 73.73 42882.10 47826.27 2015-07-24 16:12:53.000 205 21177.31 73.73 42882.08 47826.29 2015-07-24 16:12:54.000 205 21177.34 73.73 42882.09 47826.31 2015-07-24 16:12:55.000 205 21177.33 73.71 42882.12 47826.31 2015-07-24 16:12:56.000 205 21177.29 73.68 42882.12 47826.33 2015-07-24 16:12:57.000 205 21177.28 73.67 42882.13 47826.31 2015-07-24 16:12:58.000 205 21177.26 73.67 42882.15 47826.32 2015-07-24 16:12:59.000 205 21177.29 73.65 42882.17 47826.31 2015-07-24 16:13:00.000 205 21177.37 73.62 42882.12 47826.32 2015-07-24 16:13:01.000 205 21177.43 73.58 42882.13 47826.33 2015-07-24 16:13:02.000 205 21177.46 73.56 42882.15 47826.39 2015-07-24 16:13:03.000 205 21177.48 73.52 42882.21 47826.43 2015-07-24 16:13:04.000 205 21177.52 73.48 42882.20 47826.45 2015-07-24 16:13:05.000 205 21177.58 73.41 42882.25 47826.50 2015-07-24 16:13:06.000 205 21177.62 73.41 42882.29 47826.53 2015-07-24 16:13:07.000 205 21177.65 73.39 42882.30 47826.60 2015-07-24 16:13:08.000 205 21177.67 73.34 42882.33 47826.61 2015-07-24 16:13:09.000 205 21177.71 73.31 42882.36 47826.67 2015-07-24 16:13:10.000 205 21177.72 73.27 42882.39 47826.67 2015-07-24 16:13:11.000 205 21177.74 73.26 42882.38 47826.70 2015-07-24 16:13:12.000 205 21177.78 73.25 42882.40 47826.74 2015-07-24 16:13:13.000 205 21177.81 73.23 42882.40 47826.73 2015-07-24 16:13:14.000 205 21177.85 73.22 42882.43 47826.79 2015-07-24 16:13:15.000 205 21177.88 73.20 42882.41 47826.77 2015-07-24 16:13:16.000 205 21177.92 73.22 42882.41 47826.79 2015-07-24 16:13:17.000 205 21177.97 73.22 42882.39 47826.79 2015-07-24 16:13:18.000 205 21177.99 73.21 42882.34 47826.82 2015-07-24 16:13:19.000 205 21178.04 73.20 42882.37 47826.82 2015-07-24 16:13:20.000 205 21178.06 73.18 42882.33 47826.82 2015-07-24 16:13:21.000 205 21178.10 73.14 42882.31 47826.82 2015-07-24 16:13:22.000 205 21178.12 73.11 42882.35 47826.82 2015-07-24 16:13:23.000 205 21178.14 73.10 42882.35 47826.85 2015-07-24 16:13:24.000 205 21178.16 73.10 42882.36 47826.88 2015-07-24 16:13:25.000 205 21178.16 73.10 42882.37 47826.88 2015-07-24 16:13:26.000 205 21178.16 73.11 42882.38 47826.89 2015-07-24 16:13:27.000 205 21178.20 73.12 42882.35 47826.88 2015-07-24 16:13:28.000 205 21178.22 73.12 42882.32 47826.90 2015-07-24 16:13:29.000 205 21178.22 73.11 42882.34 47826.89 2015-07-24 16:13:30.000 205 21178.24 73.10 42882.36 47826.91 2015-07-24 16:13:31.000 205 21178.28 73.13 42882.39 47826.91 2015-07-24 16:13:32.000 205 21178.32 73.15 42882.34 47826.96 2015-07-24 16:13:33.000 205 21178.38 73.15 42882.37 47826.98 2015-07-24 16:13:34.000 205 21178.43 73.16 42882.37 47827.00 2015-07-24 16:13:35.000 205 21178.43 73.14 42882.37 47827.03 2015-07-24 16:13:36.000 205 21178.47 73.14 42882.37 47827.02 2015-07-24 16:13:37.000 205 21178.49 73.12 42882.41 47827.05 2015-07-24 16:13:38.000 205 21178.52 73.10 42882.43 47827.08 2015-07-24 16:13:39.000 205 21178.57 73.05 42882.45 47827.10 2015-07-24 16:13:40.000 205 21178.62 73.02 42882.48 47827.15 2015-07-24 16:13:41.000 205 21178.65 73.01 42882.49 47827.17 2015-07-24 16:13:42.000 205 21178.66 73.00 42882.47 47827.20 2015-07-24 16:13:43.000 205 21178.69 72.97 42882.49 47827.24 2015-07-24 16:13:44.000 205 21178.71 72.95 42882.50 47827.23 2015-07-24 16:13:45.000 205 21178.76 72.93 42882.49 47827.25 2015-07-24 16:13:46.000 205 21178.81 72.90 42882.48 47827.24 2015-07-24 16:13:47.000 205 21178.85 72.88 42882.52 47827.30 2015-07-24 16:13:48.000 205 21178.86 72.90 42882.52 47827.32 2015-07-24 16:13:49.000 205 21178.88 72.89 42882.50 47827.34 2015-07-24 16:13:50.000 205 21178.90 72.89 42882.50 47827.33 2015-07-24 16:13:51.000 205 21178.93 72.92 42882.52 47827.34 2015-07-24 16:13:52.000 205 21178.94 72.90 42882.50 47827.34 2015-07-24 16:13:53.000 205 21178.93 72.90 42882.50 47827.35 2015-07-24 16:13:54.000 205 21178.89 72.92 42882.49 47827.36 2015-07-24 16:13:55.000 205 21178.90 72.92 42882.52 47827.34 2015-07-24 16:13:56.000 205 21178.94 72.89 42882.52 47827.37 2015-07-24 16:13:57.000 205 21178.99 72.89 42882.53 47827.39 2015-07-24 16:13:58.000 205 21179.01 72.93 42882.52 47827.41 2015-07-24 16:13:59.000 205 21179.02 72.95 42882.53 47827.44 2015-07-24 16:14:00.000 205 21179.04 72.95 42882.53 47827.45 2015-07-24 16:14:01.000 205 21179.08 73.00 42882.53 47827.45 2015-07-24 16:14:02.000 205 21179.07 73.02 42882.56 47827.47 2015-07-24 16:14:03.000 205 21179.10 73.04 42882.58 47827.50 2015-07-24 16:14:04.000 205 21179.14 73.03 42882.54 47827.52 2015-07-24 16:14:05.000 205 21179.15 73.05 42882.57 47827.52 2015-07-24 16:14:06.000 205 21179.16 73.12 42882.61 47827.53 2015-07-24 16:14:07.000 205 21179.09 73.15 42882.59 47827.54 2015-07-24 16:14:08.000 205 21179.05 73.20 42882.56 47827.51 2015-07-24 16:14:09.000 205 21179.05 73.25 42882.56 47827.49 2015-07-24 16:14:10.000 205 21179.02 73.28 42882.55 47827.46 2015-07-24 16:14:11.000 205 21179.03 73.31 42882.55 47827.43 2015-07-24 16:14:12.000 205 21179.04 73.31 42882.51 47827.42 2015-07-24 16:14:13.000 205 21179.05 73.31 42882.51 47827.43 2015-07-24 16:14:14.000 205 21179.07 73.28 42882.54 47827.42 2015-07-24 16:14:15.000 205 21179.10 73.25 42882.55 47827.42 2015-07-24 16:14:16.000 205 21179.11 73.24 42882.55 47827.46 2015-07-24 16:14:17.000 205 21179.13 73.22 42882.57 47827.51 2015-07-24 16:14:18.000 205 21179.15 73.19 42882.61 47827.52 2015-07-24 16:14:19.000 205 21179.17 73.20 42882.65 47827.53 2015-07-24 16:14:20.000 205 21179.20 73.15 42882.68 47827.57 2015-07-24 16:14:21.000 205 21179.18 73.15 42882.72 47827.62 2015-07-24 16:14:22.000 205 21179.18 73.17 42882.72 47827.64 2015-07-24 16:14:23.000 205 21179.18 73.20 42882.72 47827.66 2015-07-24 16:14:24.000 205 21179.21 73.19 42882.72 47827.66 2015-07-24 16:14:25.000 205 21179.23 73.14 42882.73 47827.67 2015-07-24 16:14:26.000 205 21179.23 73.11 42882.77 47827.70 2015-07-24 16:14:27.000 205 21179.25 73.12 42882.77 47827.74 2015-07-24 16:14:28.000 205 21179.26 73.11 42882.81 47827.76 2015-07-24 16:14:29.000 205 21179.30 73.09 42882.84 47827.78 2015-07-24 16:14:30.000 205 21179.32 73.06 42882.88 47827.81 2015-07-24 16:14:31.000 205 21179.32 73.03 42882.88 47827.84 2015-07-24 16:14:32.000 205 21179.33 73.01 42882.92 47827.85 2015-07-24 16:14:33.000 205 21179.32 73.00 42882.95 47827.92 2015-07-24 16:14:34.000 205 21179.35 73.01 42882.96 47827.92 2015-07-24 16:14:35.000 205 21179.35 73.02 42882.97 47827.95 2015-07-24 16:14:36.000 205 21179.33 73.00 42882.99 47827.97 2015-07-24 16:14:37.000 205 21179.31 73.00 42883.03 47827.98 2015-07-24 16:14:38.000 205 21179.33 72.98 42883.05 47828.05 2015-07-24 16:14:39.000 205 21179.38 72.94 42883.06 47828.03 2015-07-24 16:14:40.000 205 21179.38 72.94 42883.10 47828.07 2015-07-24 16:14:41.000 205 21179.39 72.92 42883.10 47828.11 2015-07-24 16:14:42.000 205 21179.41 72.91 42883.13 47828.10 2015-07-24 16:14:43.000 205 21179.40 72.91 42883.13 47828.14 2015-07-24 16:14:44.000 205 21179.37 72.91 42883.16 47828.16 2015-07-24 16:14:45.000 205 21179.40 72.93 42883.19 47828.14 2015-07-24 16:14:46.000 205 21179.40 72.96 42883.15 47828.15 2015-07-24 16:14:47.000 205 21179.39 72.99 42883.16 47828.15 2015-07-24 16:14:48.000 205 21179.40 73.02 42883.15 47828.16 2015-07-24 16:14:49.000 205 21179.39 73.06 42883.11 47828.15 2015-07-24 16:14:50.000 205 21179.37 73.08 42883.14 47828.12 2015-07-24 16:14:51.000 205 21179.38 73.07 42883.15 47828.11 2015-07-24 16:14:52.000 205 21179.38 73.09 42883.16 47828.14 2015-07-24 16:14:53.000 205 21179.37 73.12 42883.14 47828.13 2015-07-24 16:14:54.000 205 21179.35 73.18 42883.15 47828.11 2015-07-24 16:14:55.000 205 21179.35 73.22 42883.14 47828.10 2015-07-24 16:14:56.000 205 21179.35 73.26 42883.08 47828.09 2015-07-24 16:14:57.000 205 21179.34 73.31 42883.04 47828.05 2015-07-24 16:14:58.000 205 21179.34 73.31 42883.05 47828.02 2015-07-24 16:14:59.000 205 21179.30 73.30 42883.06 47828.03 2015-07-24 16:15:00.000 205 21179.28 73.35 42883.07 47828.00 2015-07-24 16:15:01.000 205 21179.31 73.37 42883.02 47827.99 2015-07-24 16:15:02.000 205 21179.28 73.38 42883.00 47827.97 2015-07-24 16:15:03.000 205 21179.29 73.41 42882.99 47827.98 2015-07-24 16:15:04.000 205 21179.27 73.43 42882.98 47827.95 2015-07-24 16:15:05.000 205 21179.27 73.45 42882.95 47827.94 2015-07-24 16:15:06.000 205 21179.27 73.47 42882.95 47827.94 2015-07-24 16:15:07.000 205 21179.27 73.51 42882.92 47827.92 2015-07-24 16:15:08.000 205 21179.27 73.52 42882.88 47827.90 2015-07-24 16:15:09.000 205 21179.26 73.56 42882.86 47827.85 2015-07-24 16:15:10.000 205 21179.25 73.58 42882.82 47827.83 2015-07-24 16:15:11.000 205 21179.23 73.60 42882.80 47827.77 2015-07-24 16:15:12.000 205 21179.21 73.63 42882.79 47827.76 2015-07-24 16:15:13.000 205 21179.22 73.65 42882.75 47827.72 2015-07-24 16:15:14.000 205 21179.23 73.65 42882.70 47827.71 2015-07-24 16:15:15.000 205 21179.25 73.65 42882.72 47827.69 2015-07-24 16:15:16.000 205 21179.24 73.64 42882.71 47827.68 2015-07-24 16:15:17.000 205 21179.21 73.66 42882.65 47827.67 2015-07-24 16:15:18.000 205 21179.20 73.71 42882.60 47827.64 2015-07-24 16:15:19.000 205 21179.22 73.73 42882.60 47827.58 2015-07-24 16:15:20.000 205 21179.22 73.72 42882.58 47827.58 2015-07-24 16:15:21.000 205 21179.23 73.71 42882.55 47827.57 2015-07-24 16:15:22.000 205 21179.27 73.71 42882.55 47827.55 2015-07-24 16:15:23.000 205 21179.27 73.69 42882.54 47827.55 2015-07-24 16:15:24.000 205 21179.30 73.65 42882.56 47827.56 2015-07-24 16:15:25.000 205 21179.34 73.63 42882.58 47827.60 2015-07-24 16:15:26.000 205 21179.38 73.57 42882.60 47827.60 2015-07-24 16:15:27.000 205 21179.38 73.55 42882.62 47827.62 2015-07-24 16:15:28.000 205 21179.39 73.57 42882.62 47827.69 2015-07-24 16:15:29.000 205 21179.37 73.61 42882.63 47827.70 2015-07-24 16:15:30.000 205 21179.40 73.67 42882.62 47827.72 2015-07-24 16:15:31.000 205 21179.39 73.69 42882.61 47827.66 2015-07-24 16:15:32.000 205 21179.42 73.70 42882.57 47827.66 2015-07-24 16:15:33.000 205 21179.40 73.72 42882.57 47827.64 2015-07-24 16:15:34.000 205 21179.42 73.72 42882.55 47827.63 2015-07-24 16:15:35.000 205 21179.43 73.69 42882.55 47827.62 2015-07-24 16:15:36.000 205 21179.43 73.68 42882.52 47827.62 2015-07-24 16:15:37.000 205 21179.44 73.66 42882.58 47827.63 2015-07-24 16:15:38.000 205 21179.43 73.66 42882.59 47827.64 2015-07-24 16:15:39.000 205 21179.43 73.62 42882.61 47827.69 2015-07-24 16:15:40.000 205 21179.44 73.61 42882.65 47827.67 2015-07-24 16:15:41.000 205 21179.49 73.59 42882.68 47827.72 2015-07-24 16:15:42.000 205 21179.50 73.53 42882.73 47827.77 2015-07-24 16:15:43.000 205 21179.54 73.50 42882.75 47827.81 2015-07-24 16:15:44.000 205 21179.57 73.50 42882.78 47827.86 2015-07-24 16:15:45.000 205 21179.63 73.47 42882.85 47827.91 2015-07-24 16:15:46.000 205 21179.64 73.48 42882.87 47827.96 2015-07-24 16:15:47.000 205 21179.66 73.49 42882.91 47828.00 2015-07-24 16:15:48.000 205 21179.67 73.48 42882.91 47828.06 2015-07-24 16:15:49.000 205 21179.68 73.48 42882.95 47828.09 2015-07-24 16:15:50.000 205 21179.67 73.50 42882.98 47828.11 2015-07-24 16:15:51.000 205 21179.69 73.52 42882.99 47828.11 2015-07-24 16:15:52.000 205 21179.69 73.58 42883.02 47828.15 2015-07-24 16:15:53.000 205 21179.67 73.61 42883.00 47828.14 2015-07-24 16:15:54.000 205 21179.68 73.61 42883.00 47828.12 2015-07-24 16:15:55.000 205 21179.71 73.59 42882.98 47828.12 2015-07-24 16:15:56.000 205 21179.72 73.56 42882.98 47828.13 2015-07-24 16:15:57.000 205 21179.73 73.54 42883.01 47828.14 2015-07-24 16:15:58.000 205 21179.74 73.55 42883.00 47828.17 2015-07-24 16:15:59.000 205 21179.73 73.56 42883.05 47828.18 2015-07-24 16:16:00.000 205 21179.73 73.57 42883.05 47828.17 2015-07-24 16:16:01.000 205 21179.75 73.61 42883.01 47828.18 2015-07-24 16:16:02.000 205 21179.74 73.61 42883.03 47828.19 2015-07-24 16:16:03.000 205 21179.72 73.61 42883.06 47828.18 2015-07-24 16:16:04.000 205 21179.70 73.61 42883.03 47828.19 2015-07-24 16:16:05.000 205 21179.68 73.60 42883.02 47828.17 2015-07-24 16:16:06.000 205 21179.69 73.58 42883.01 47828.17 2015-07-24 16:16:07.000 205 21179.70 73.57 42883.04 47828.18 2015-07-24 16:16:08.000 205 21179.72 73.56 42883.05 47828.18 2015-07-24 16:16:09.000 205 21179.70 73.58 42883.04 47828.19 2015-07-24 16:16:10.000 205 21179.67 73.57 42883.03 47828.20 2015-07-24 16:16:11.000 205 21179.69 73.56 42883.04 47828.16 2015-07-24 16:16:12.000 205 21179.72 73.54 42883.01 47828.18 2015-07-24 16:16:13.000 205 21179.71 73.55 42882.99 47828.20 2015-07-24 16:16:14.000 205 21179.68 73.57 42882.98 47828.18 2015-07-24 16:16:15.000 205 21179.68 73.54 42882.96 47828.16 2015-07-24 16:16:16.000 205 21179.67 73.53 42882.96 47828.16 2015-07-24 16:16:17.000 205 21179.68 73.50 42882.95 47828.14 2015-07-24 16:16:18.000 205 21179.71 73.48 42882.99 47828.15 2015-07-24 16:16:19.000 205 21179.74 73.44 42882.95 47828.15 2015-07-24 16:16:20.000 205 21179.77 73.39 42882.99 47828.18 2015-07-24 16:16:21.000 205 21179.83 73.37 42883.07 47828.20 2015-07-24 16:16:22.000 205 21179.82 73.31 42883.09 47828.24 2015-07-24 16:16:23.000 205 21179.85 73.29 42883.10 47828.30 2015-07-24 16:16:24.000 205 21179.86 73.29 42883.10 47828.31 2015-07-24 16:16:25.000 205 21179.82 73.32 42883.13 47828.33 2015-07-24 16:16:26.000 205 21179.81 73.35 42883.15 47828.35 2015-07-24 16:16:27.000 205 21179.86 73.32 42883.17 47828.36 2015-07-24 16:16:28.000 205 21179.92 73.25 42883.23 47828.41 2015-07-24 16:16:29.000 205 21179.95 73.22 42883.29 47828.45 2015-07-24 16:16:30.000 205 21179.98 73.21 42883.30 47828.51 2015-07-24 16:16:31.000 205 21180.02 73.19 42883.34 47828.56 2015-07-24 16:16:32.000 205 21180.02 73.19 42883.37 47828.59 2015-07-24 16:16:33.000 205 21180.04 73.21 42883.40 47828.65 2015-07-24 16:16:34.000 205 21180.08 73.20 42883.46 47828.66 2015-07-24 16:16:35.000 205 21180.10 73.19 42883.48 47828.70 2015-07-24 16:16:36.000 205 21180.09 73.19 42883.47 47828.71 2015-07-24 16:16:37.000 205 21180.09 73.21 42883.47 47828.74 2015-07-24 16:16:38.000 205 21180.10 73.24 42883.46 47828.76 2015-07-24 16:16:39.000 205 21180.13 73.24 42883.50 47828.78 2015-07-24 16:16:40.000 205 21180.15 73.23 42883.55 47828.79 2015-07-24 16:16:41.000 205 21180.16 73.26 42883.53 47828.80 2015-07-24 16:16:42.000 205 21180.17 73.28 42883.50 47828.82 2015-07-24 16:16:43.000 205 21180.16 73.32 42883.49 47828.81 2015-07-24 16:16:44.000 205 21180.17 73.35 42883.51 47828.83 2015-07-24 16:16:45.000 205 21180.17 73.41 42883.52 47828.83 2015-07-24 16:16:46.000 205 21180.14 73.44 42883.53 47828.82 2015-07-24 16:16:47.000 205 21180.12 73.45 42883.55 47828.82 2015-07-24 16:16:48.000 205 21180.12 73.49 42883.55 47828.81 2015-07-24 16:16:49.000 205 21180.14 73.51 42883.56 47828.81 2015-07-24 16:16:50.000 205 21180.13 73.49 42883.54 47828.83 2015-07-24 16:16:51.000 205 21180.14 73.46 42883.56 47828.82 2015-07-24 16:16:52.000 205 21180.16 73.43 42883.57 47828.86 2015-07-24 16:16:53.000 205 21180.17 73.40 42883.60 47828.90 2015-07-24 16:16:54.000 205 21180.20 73.39 42883.64 47828.92 2015-07-24 16:16:55.000 205 21180.19 73.40 42883.66 47828.95 2015-07-24 16:16:56.000 205 21180.16 73.43 42883.68 47828.97 2015-07-24 16:16:57.000 205 21180.12 73.48 42883.66 47828.96 2015-07-24 16:16:58.000 205 21180.10 73.50 42883.66 47828.96 2015-07-24 16:16:59.000 205 21180.11 73.52 42883.65 47828.94 2015-07-24 16:17:00.000 205 21180.10 73.51 42883.62 47828.93 2015-07-24 16:17:01.000 205 21180.11 73.53 42883.65 47828.94 2015-07-24 16:17:02.000 205 21180.08 73.54 42883.66 47828.93 2015-07-24 16:17:03.000 205 21180.04 73.56 42883.63 47828.90 2015-07-24 16:17:04.000 205 21180.04 73.56 42883.67 47828.92 2015-07-24 16:17:05.000 205 21180.08 73.49 42883.67 47828.92 2015-07-24 16:17:06.000 205 21180.09 73.46 42883.68 47828.93 2015-07-24 16:17:07.000 205 21180.10 73.45 42883.73 47828.98 2015-07-24 16:17:08.000 205 21180.09 73.47 42883.75 47829.00 2015-07-24 16:17:09.000 205 21180.13 73.46 42883.74 47829.01 2015-07-24 16:17:10.000 205 21180.12 73.49 42883.73 47829.02 2015-07-24 16:17:11.000 205 21180.10 73.52 42883.74 47829.03 2015-07-24 16:17:12.000 205 21180.13 73.53 42883.72 47829.01 2015-07-24 16:17:13.000 205 21180.17 73.52 42883.75 47829.02 2015-07-24 16:17:14.000 205 21180.20 73.54 42883.74 47829.04 2015-07-24 16:17:15.000 205 21180.24 73.52 42883.78 47829.08 2015-07-24 16:17:16.000 205 21180.26 73.47 42883.81 47829.11 2015-07-24 16:17:17.000 205 21180.32 73.45 42883.83 47829.16 2015-07-24 16:17:18.000 205 21180.34 73.45 42883.83 47829.19 2015-07-24 16:17:19.000 205 21180.37 73.43 42883.84 47829.24 2015-07-24 16:17:20.000 205 21180.40 73.43 42883.88 47829.26 2015-07-24 16:17:21.000 205 21180.41 73.41 42883.91 47829.30 2015-07-24 16:17:22.000 205 21180.42 73.40 42883.94 47829.30 2015-07-24 16:17:23.000 205 21180.43 73.37 42883.88 47829.32 2015-07-24 16:17:24.000 205 21180.40 73.39 42883.90 47829.35 2015-07-24 16:17:25.000 205 21180.39 73.38 42883.93 47829.30 2015-07-24 16:17:26.000 205 21180.41 73.41 42883.90 47829.32 2015-07-24 16:17:27.000 205 21180.39 73.44 42883.88 47829.31 2015-07-24 16:17:28.000 205 21180.38 73.41 42883.92 47829.29 2015-07-24 16:17:29.000 205 21180.37 73.41 42883.92 47829.29 2015-07-24 16:17:30.000 205 21180.37 73.38 42883.94 47829.31 2015-07-24 16:17:31.000 205 21180.39 73.39 42883.93 47829.31 2015-07-24 16:17:32.000 205 21180.40 73.39 42883.92 47829.31 2015-07-24 16:17:33.000 205 21180.40 73.39 42883.95 47829.33 2015-07-24 16:17:34.000 205 21180.43 73.39 42883.98 47829.32 2015-07-24 16:17:35.000 205 21180.46 73.37 42883.98 47829.36 2015-07-24 16:17:36.000 205 21180.46 73.34 42883.99 47829.37 2015-07-24 16:17:37.000 205 21180.47 73.33 42883.97 47829.39 2015-07-24 16:17:38.000 205 21180.47 73.36 42883.95 47829.39 2015-07-24 16:17:39.000 205 21180.48 73.36 42883.98 47829.39 2015-07-24 16:17:40.000 205 21180.49 73.35 42883.98 47829.38 2015-07-24 16:17:41.000 205 21180.49 73.36 42884.00 47829.40 2015-07-24 16:17:42.000 205 21180.50 73.36 42884.00 47829.39 2015-07-24 16:17:43.000 205 21180.56 73.35 42883.97 47829.39 2015-07-24 16:17:44.000 205 21180.60 73.33 42884.00 47829.43 2015-07-24 16:17:45.000 205 21180.63 73.30 42884.02 47829.42 2015-07-24 16:17:46.000 205 21180.63 73.26 42884.06 47829.47 2015-07-24 16:17:47.000 205 21180.62 73.23 42884.10 47829.51 2015-07-24 16:17:48.000 205 21180.66 73.23 42884.09 47829.55 2015-07-24 16:17:49.000 205 21180.68 73.23 42884.09 47829.57 2015-07-24 16:17:50.000 205 21180.71 73.23 42884.11 47829.59 2015-07-24 16:17:51.000 205 21180.72 73.18 42884.12 47829.58 2015-07-24 16:17:52.000 205 21180.75 73.20 42884.17 47829.63 2015-07-24 16:17:53.000 205 21180.73 73.22 42884.15 47829.64 2015-07-24 16:17:54.000 205 21180.73 73.21 42884.14 47829.62 2015-07-24 16:17:55.000 205 21180.72 73.23 42884.13 47829.69 2015-07-24 16:17:56.000 205 21180.73 73.24 42884.14 47829.67 2015-07-24 16:17:57.000 205 21180.72 73.23 42884.16 47829.68 2015-07-24 16:17:58.000 205 21180.70 73.25 42884.15 47829.68 2015-07-24 16:17:59.000 205 21180.71 73.27 42884.20 47829.69 2015-07-24 16:18:00.000 205 21180.70 73.28 42884.19 47829.68 2015-07-24 16:18:01.000 205 21180.64 73.29 42884.18 47829.68 2015-07-24 16:18:02.000 205 21180.63 73.29 42884.20 47829.67 2015-07-24 16:18:03.000 205 21180.64 73.30 42884.21 47829.68 2015-07-24 16:18:04.000 205 21180.63 73.29 42884.19 47829.63 2015-07-24 16:18:05.000 205 21180.64 73.27 42884.20 47829.64 2015-07-24 16:18:06.000 205 21180.61 73.25 42884.23 47829.63 2015-07-24 16:18:07.000 205 21180.61 73.24 42884.25 47829.66 2015-07-24 16:18:08.000 205 21180.62 73.23 42884.26 47829.65 2015-07-24 16:18:09.000 205 21180.63 73.22 42884.26 47829.69 2015-07-24 16:18:10.000 205 21180.61 73.27 42884.24 47829.67 2015-07-24 16:18:11.000 205 21180.58 73.30 42884.29 47829.69 2015-07-24 16:18:12.000 205 21180.56 73.31 42884.29 47829.67 2015-07-24 16:18:13.000 205 21180.50 73.32 42884.27 47829.66 2015-07-24 16:18:14.000 205 21180.49 73.37 42884.29 47829.64 2015-07-24 16:18:15.000 205 21180.50 73.46 42884.23 47829.64 2015-07-24 16:18:16.000 205 21180.51 73.51 42884.19 47829.61 2015-07-24 16:18:17.000 205 21180.56 73.49 42884.23 47829.56 2015-07-24 16:18:18.000 205 21180.56 73.47 42884.23 47829.58 2015-07-24 16:18:19.000 205 21180.58 73.44 42884.22 47829.62 2015-07-24 16:18:20.000 205 21180.60 73.46 42884.22 47829.62 2015-07-24 16:18:21.000 205 21180.57 73.49 42884.23 47829.64 2015-07-24 16:18:22.000 205 21180.61 73.50 42884.21 47829.64 2015-07-24 16:18:23.000 205 21180.62 73.51 42884.23 47829.66 2015-07-24 16:18:24.000 205 21180.64 73.55 42884.23 47829.67 2015-07-24 16:18:25.000 205 21180.62 73.55 42884.23 47829.67 2015-07-24 16:18:26.000 205 21180.61 73.54 42884.23 47829.68 2015-07-24 16:18:27.000 205 21180.60 73.55 42884.25 47829.66 2015-07-24 16:18:28.000 205 21180.58 73.57 42884.27 47829.65 2015-07-24 16:18:29.000 205 21180.56 73.58 42884.28 47829.68 2015-07-24 16:18:30.000 205 21180.55 73.62 42884.27 47829.65 2015-07-24 16:18:31.000 205 21180.52 73.63 42884.25 47829.67 2015-07-24 16:18:32.000 205 21180.53 73.63 42884.26 47829.67 2015-07-24 16:18:33.000 205 21180.55 73.60 42884.27 47829.66 2015-07-24 16:18:34.000 205 21180.56 73.59 42884.30 47829.68 2015-07-24 16:18:35.000 205 21180.56 73.59 42884.31 47829.71 2015-07-24 16:18:36.000 205 21180.55 73.60 42884.33 47829.73 2015-07-24 16:18:37.000 205 21180.54 73.64 42884.36 47829.73 2015-07-24 16:18:38.000 205 21180.51 73.65 42884.35 47829.75 2015-07-24 16:18:39.000 205 21180.50 73.66 42884.37 47829.75 2015-07-24 16:18:40.000 205 21180.52 73.68 42884.37 47829.73 2015-07-24 16:18:41.000 205 21180.48 73.74 42884.37 47829.76 2015-07-24 16:18:42.000 205 21180.40 73.85 42884.34 47829.71 2015-07-24 16:18:43.000 205 21180.35 73.91 42884.32 47829.65 2015-07-24 16:18:44.000 205 21180.30 73.96 42884.29 47829.62 2015-07-24 16:18:45.000 205 21180.24 74.03 42884.26 47829.55 2015-07-24 16:18:46.000 205 21180.22 74.03 42884.17 47829.47 2015-07-24 16:18:47.000 205 21180.19 74.03 42884.12 47829.45 2015-07-24 16:18:48.000 205 21180.17 74.07 42884.13 47829.43 2015-07-24 16:18:49.000 205 21180.14 74.15 42884.11 47829.38 2015-07-24 16:18:50.000 205 21180.12 74.21 42884.11 47829.35 2015-07-24 16:18:51.000 205 21180.06 74.27 42884.06 47829.28 2015-07-24 16:18:52.000 205 21180.03 74.30 42884.01 47829.24 2015-07-24 16:18:53.000 205 21180.01 74.35 42883.97 47829.19 2015-07-24 16:18:54.000 205 21180.00 74.41 42883.93 47829.15 2015-07-24 16:18:55.000 205 21179.98 74.42 42883.91 47829.12 2015-07-24 16:18:56.000 205 21179.96 74.43 42883.93 47829.07 2015-07-24 16:18:57.000 205 21179.96 74.43 42883.94 47829.07 2015-07-24 16:18:58.000 205 21179.97 74.42 42883.89 47829.07 2015-07-24 16:18:59.000 205 21179.97 74.42 42883.89 47829.07 2015-07-24 16:19:00.000 205 21179.96 74.39 42883.91 47829.12 2015-07-24 16:19:01.000 205 21179.96 74.39 42883.95 47829.11 2015-07-24 16:19:02.000 205 21179.99 74.42 42883.95 47829.12 2015-07-24 16:19:03.000 205 21180.03 74.41 42884.01 47829.15 2015-07-24 16:19:04.000 205 21180.04 74.39 42884.03 47829.15 2015-07-24 16:19:05.000 205 21180.02 74.37 42884.01 47829.16 2015-07-24 16:19:06.000 205 21180.04 74.40 42884.01 47829.17 2015-07-24 16:19:07.000 205 21180.04 74.41 42884.06 47829.18 2015-07-24 16:19:08.000 205 21180.06 74.38 42884.09 47829.16 2015-07-24 16:19:09.000 205 21180.06 74.37 42884.12 47829.19 2015-07-24 16:19:10.000 205 21180.09 74.35 42884.11 47829.21 2015-07-24 16:19:11.000 205 21180.09 74.37 42884.11 47829.25 2015-07-24 16:19:12.000 205 21180.10 74.35 42884.17 47829.26 2015-07-24 16:19:13.000 205 21180.12 74.33 42884.18 47829.29 2015-07-24 16:19:14.000 205 21180.11 74.35 42884.20 47829.32 2015-07-24 16:19:15.000 205 21180.12 74.34 42884.23 47829.34 2015-07-24 16:19:16.000 205 21180.13 74.36 42884.23 47829.36 2015-07-24 16:19:17.000 205 21180.14 74.39 42884.22 47829.38 2015-07-24 16:19:18.000 205 21180.11 74.42 42884.22 47829.39 2015-07-24 16:19:19.000 205 21180.08 74.42 42884.24 47829.38 2015-07-24 16:19:20.000 205 21180.07 74.48 42884.23 47829.37 2015-07-24 16:19:21.000 205 21180.02 74.53 42884.22 47829.34 2015-07-24 16:19:22.000 205 21180.00 74.59 42884.14 47829.32 2015-07-24 16:19:23.000 205 21179.96 74.66 42884.13 47829.28 2015-07-24 16:19:24.000 205 21179.94 74.70 42884.14 47829.24 2015-07-24 16:19:25.000 205 21179.95 74.71 42884.15 47829.21 2015-07-24 16:19:26.000 205 21179.96 74.72 42884.12 47829.20 2015-07-24 16:19:27.000 205 21179.98 74.75 42884.09 47829.18 2015-07-24 16:19:28.000 205 21179.97 74.74 42884.10 47829.17 2015-07-24 16:19:29.000 205 21180.00 74.75 42884.09 47829.15 2015-07-24 16:19:30.000 205 21180.04 74.75 42884.09 47829.18 2015-07-24 16:19:31.000 205 21180.10 74.70 42884.09 47829.23 2015-07-24 16:19:32.000 205 21180.13 74.67 42884.08 47829.22 2015-07-24 16:19:33.000 205 21180.20 74.60 42884.15 47829.28 2015-07-24 16:19:34.000 205 21180.21 74.61 42884.19 47829.32 2015-07-24 16:19:35.000 205 21180.26 74.60 42884.21 47829.38 2015-07-24 16:19:36.000 205 21180.27 74.59 42884.26 47829.40 2015-07-24 16:19:37.000 205 21180.26 74.58 42884.25 47829.45 2015-07-24 16:19:38.000 205 21180.29 74.61 42884.26 47829.45 2015-07-24 16:19:39.000 205 21180.29 74.62 42884.28 47829.46 2015-07-24 16:19:40.000 205 21180.29 74.61 42884.30 47829.49 2015-07-24 16:19:41.000 205 21180.26 74.64 42884.32 47829.48 2015-07-24 16:19:42.000 205 21180.26 74.64 42884.31 47829.49 2015-07-24 16:19:43.000 205 21180.27 74.66 42884.30 47829.51 2015-07-24 16:19:44.000 205 21180.29 74.68 42884.33 47829.52 2015-07-24 16:19:45.000 205 21180.30 74.68 42884.34 47829.51 2015-07-24 16:19:46.000 205 21180.32 74.66 42884.34 47829.55 2015-07-24 16:19:47.000 205 21180.30 74.65 42884.36 47829.56 2015-07-24 16:19:48.000 205 21180.31 74.65 42884.39 47829.56 2015-07-24 16:19:49.000 205 21180.29 74.67 42884.41 47829.57 2015-07-24 16:19:50.000 205 21180.26 74.74 42884.36 47829.57 2015-07-24 16:19:51.000 205 21180.20 74.85 42884.34 47829.55 2015-07-24 16:19:52.000 205 21180.17 74.88 42884.32 47829.50 2015-07-24 16:19:53.000 205 21180.15 74.87 42884.30 47829.46 2015-07-24 16:19:54.000 205 21180.17 74.85 42884.28 47829.44 2015-07-24 16:19:55.000 205 21180.16 74.84 42884.32 47829.46 2015-07-24 16:19:56.000 205 21180.18 74.83 42884.37 47829.47 2015-07-24 16:19:57.000 205 21180.14 74.86 42884.36 47829.47 2015-07-24 16:19:58.000 205 21180.11 74.84 42884.35 47829.49 2015-07-24 16:19:59.000 205 21180.13 74.87 42884.35 47829.48 2015-07-24 16:20:00.000 205 21180.10 74.92 42884.34 47829.50 2015-07-24 16:20:01.000 205 21180.06 74.99 42884.30 47829.46 2015-07-24 16:20:02.000 205 21180.04 75.04 42884.26 47829.42 2015-07-24 16:20:03.000 205 21179.99 75.07 42884.25 47829.36 2015-07-24 16:20:04.000 205 21179.97 75.09 42884.22 47829.33 2015-07-24 16:20:05.000 205 21179.95 75.14 42884.21 47829.30 2015-07-24 16:20:06.000 205 21179.93 75.20 42884.20 47829.28 2015-07-24 16:20:07.000 205 21179.89 75.30 42884.14 47829.22 2015-07-24 16:20:08.000 205 21179.91 75.31 42884.11 47829.19 2015-07-24 16:20:09.000 205 21179.93 75.30 42884.11 47829.17 2015-07-24 16:20:10.000 205 21179.90 75.31 42884.11 47829.17 2015-07-24 16:20:11.000 205 21179.91 75.34 42884.11 47829.17 2015-07-24 16:20:12.000 205 21179.91 75.37 42884.10 47829.16 2015-07-24 16:20:13.000 205 21179.89 75.38 42884.11 47829.18 2015-07-24 16:20:14.000 205 21179.86 75.39 42884.11 47829.16 2015-07-24 16:20:15.000 205 21179.85 75.42 42884.08 47829.13 2015-07-24 16:20:16.000 205 21179.83 75.43 42884.09 47829.16 2015-07-24 16:20:17.000 205 21179.84 75.44 42884.07 47829.12 2015-07-24 16:20:18.000 205 21179.83 75.48 42884.07 47829.13 2015-07-24 16:20:19.000 205 21179.84 75.46 42884.07 47829.11 2015-07-24 16:20:20.000 205 21179.87 75.45 42884.08 47829.12 2015-07-24 16:20:21.000 205 21179.91 75.43 42884.07 47829.11 2015-07-24 16:20:22.000 205 21179.93 75.41 42884.05 47829.14 2015-07-24 16:20:23.000 205 21179.95 75.39 42884.09 47829.14 2015-07-24 16:20:24.000 205 21179.96 75.38 42884.14 47829.17 2015-07-24 16:20:25.000 205 21179.96 75.43 42884.12 47829.20 2015-07-24 16:20:26.000 205 21179.97 75.45 42884.08 47829.18 2015-07-24 16:20:27.000 205 21179.99 75.44 42884.10 47829.18 2015-07-24 16:20:28.000 205 21179.98 75.42 42884.14 47829.20 2015-07-24 16:20:29.000 205 21179.98 75.39 42884.17 47829.20 2015-07-24 16:20:30.000 205 21180.00 75.38 42884.14 47829.21 2015-07-24 16:20:31.000 205 21180.02 75.39 42884.15 47829.25 2015-07-24 16:20:32.000 205 21180.02 75.40 42884.16 47829.27 2015-07-24 16:20:33.000 205 21180.03 75.41 42884.20 47829.29 2015-07-24 16:20:34.000 205 21180.02 75.41 42884.19 47829.27 2015-07-24 16:20:35.000 205 21180.03 75.39 42884.23 47829.28 2015-07-24 16:20:36.000 205 21180.04 75.43 42884.20 47829.31 2015-07-24 16:20:37.000 205 21180.01 75.43 42884.23 47829.34 2015-07-24 16:20:38.000 205 21180.00 75.41 42884.29 47829.33 2015-07-24 16:20:39.000 205 21179.99 75.44 42884.29 47829.35 2015-07-24 16:20:40.000 205 21180.01 75.48 42884.28 47829.35 2015-07-24 16:20:41.000 205 21180.04 75.45 42884.27 47829.38 2015-07-24 16:20:42.000 205 21180.06 75.45 42884.27 47829.36 2015-07-24 16:20:43.000 205 21180.06 75.44 42884.29 47829.41 2015-07-24 16:20:44.000 205 21180.04 75.46 42884.31 47829.41 2015-07-24 16:20:45.000 205 21180.06 75.45 42884.33 47829.42 2015-07-24 16:20:46.000 205 21180.05 75.44 42884.33 47829.44 2015-07-24 16:20:47.000 205 21180.05 75.45 42884.34 47829.44 2015-07-24 16:20:48.000 205 21180.03 75.47 42884.35 47829.46 2015-07-24 16:20:49.000 205 21180.06 75.47 42884.36 47829.46 2015-07-24 16:20:50.000 205 21180.04 75.48 42884.36 47829.46 2015-07-24 16:20:51.000 205 21180.02 75.46 42884.38 47829.46 2015-07-24 16:20:52.000 205 21180.03 75.46 42884.41 47829.49 2015-07-24 16:20:53.000 205 21180.00 75.44 42884.43 47829.47 2015-07-24 16:20:54.000 205 21179.94 75.47 42884.40 47829.48 2015-07-24 16:20:55.000 205 21179.92 75.47 42884.41 47829.47 2015-07-24 16:20:56.000 205 21179.89 75.47 42884.40 47829.42 2015-07-24 16:20:57.000 205 21179.88 75.46 42884.38 47829.42 2015-07-24 16:20:58.000 205 21179.87 75.45 42884.39 47829.42 2015-07-24 16:20:59.000 205 21179.88 75.41 42884.41 47829.44 2015-07-24 16:21:00.000 205 21179.86 75.39 42884.43 47829.43 2015-07-24 16:21:01.000 205 21179.87 75.39 42884.45 47829.44 2015-07-24 16:21:02.000 205 21179.84 75.39 42884.48 47829.44 2015-07-24 16:21:03.000 205 21179.84 75.37 42884.49 47829.45 2015-07-24 16:21:04.000 205 21179.85 75.34 42884.50 47829.45 2015-07-24 16:21:05.000 205 21179.85 75.33 42884.50 47829.46 2015-07-24 16:21:06.000 205 21179.84 75.34 42884.53 47829.49 2015-07-24 16:21:07.000 205 21179.84 75.31 42884.59 47829.50 2015-07-24 16:21:08.000 205 21179.86 75.31 42884.56 47829.52 2015-07-24 16:21:09.000 205 21179.86 75.32 42884.59 47829.54 2015-07-24 16:21:10.000 205 21179.87 75.32 42884.59 47829.56 2015-07-24 16:21:11.000 205 21179.87 75.31 42884.64 47829.56 2015-07-24 16:21:12.000 205 21179.87 75.31 42884.67 47829.60 2015-07-24 16:21:13.000 205 21179.87 75.29 42884.64 47829.66 2015-07-24 16:21:14.000 205 21179.89 75.27 42884.64 47829.66 2015-07-24 16:21:15.000 205 21179.95 75.25 42884.64 47829.68 2015-07-24 16:21:16.000 205 21179.96 75.27 42884.66 47829.73 2015-07-24 16:21:17.000 205 21179.97 75.28 42884.71 47829.76 2015-07-24 16:21:18.000 205 21179.98 75.28 42884.72 47829.78 2015-07-24 16:21:19.000 205 21180.01 75.26 42884.74 47829.80 2015-07-24 16:21:20.000 205 21180.05 75.26 42884.75 47829.82 2015-07-24 16:21:21.000 205 21180.05 75.27 42884.77 47829.88 2015-07-24 16:21:22.000 205 21180.07 75.30 42884.79 47829.89 2015-07-24 16:21:23.000 205 21180.11 75.25 42884.81 47829.91 2015-07-24 16:21:24.000 205 21180.12 75.24 42884.86 47829.95 2015-07-24 16:21:25.000 205 21180.10 75.26 42884.90 47829.96 2015-07-24 16:21:26.000 205 21180.12 75.25 42884.91 47830.00 2015-07-24 16:21:27.000 205 21180.13 75.23 42884.94 47830.03 2015-07-24 16:21:28.000 205 21180.14 75.23 42884.97 47830.06 2015-07-24 16:21:29.000 205 21180.17 75.20 42885.01 47830.10 2015-07-24 16:21:30.000 205 21180.18 75.17 42884.99 47830.11 2015-07-24 16:21:31.000 205 21180.20 75.16 42885.03 47830.14 2015-07-24 16:21:32.000 205 21180.19 75.13 42885.04 47830.19 2015-07-24 16:21:33.000 205 21180.14 75.13 42885.08 47830.20 2015-07-24 16:21:34.000 205 21180.15 75.12 42885.12 47830.23 2015-07-24 16:21:35.000 205 21180.16 75.13 42885.13 47830.22 2015-07-24 16:21:36.000 205 21180.19 75.13 42885.15 47830.26 2015-07-24 16:21:37.000 205 21180.17 75.11 42885.16 47830.26 2015-07-24 16:21:38.000 205 21180.21 75.10 42885.19 47830.28 2015-07-24 16:21:39.000 205 21180.20 75.10 42885.19 47830.30 2015-07-24 16:21:40.000 205 21180.19 75.10 42885.22 47830.33 2015-07-24 16:21:41.000 205 21180.18 75.10 42885.26 47830.33 2015-07-24 16:21:42.000 205 21180.19 75.10 42885.24 47830.34 2015-07-24 16:21:43.000 205 21180.19 75.09 42885.25 47830.34 2015-07-24 16:21:44.000 205 21180.22 75.06 42885.23 47830.35 2015-07-24 16:21:45.000 205 21180.19 75.04 42885.25 47830.35 2015-07-24 16:21:46.000 205 21180.19 75.01 42885.28 47830.38 2015-07-24 16:21:47.000 205 21180.19 75.01 42885.27 47830.38 2015-07-24 16:21:48.000 205 21180.24 75.02 42885.29 47830.37 2015-07-24 16:21:49.000 205 21180.23 75.01 42885.26 47830.38 2015-07-24 16:21:50.000 205 21180.20 75.01 42885.23 47830.38 2015-07-24 16:21:51.000 205 21180.19 75.01 42885.28 47830.38 2015-07-24 16:21:52.000 205 21180.23 75.00 42885.24 47830.37 2015-07-24 16:21:53.000 205 21180.24 75.02 42885.24 47830.38 2015-07-24 16:21:54.000 205 21180.24 75.04 42885.23 47830.40 2015-07-24 16:21:55.000 205 21180.25 75.02 42885.25 47830.39 2015-07-24 16:21:56.000 205 21180.24 75.02 42885.25 47830.38 2015-07-24 16:21:57.000 205 21180.26 75.05 42885.26 47830.39 2015-07-24 16:21:58.000 205 21180.27 75.03 42885.28 47830.40 2015-07-24 16:21:59.000 205 21180.31 75.02 42885.25 47830.39 2015-07-24 16:22:00.000 205 21180.31 75.01 42885.26 47830.41 2015-07-24 16:22:01.000 205 21180.30 75.02 42885.28 47830.44 2015-07-24 16:22:02.000 205 21180.36 75.01 42885.29 47830.43 2015-07-24 16:22:03.000 205 21180.38 74.98 42885.30 47830.46 2015-07-24 16:22:04.000 205 21180.37 74.96 42885.30 47830.49 2015-07-24 16:22:05.000 205 21180.38 74.95 42885.34 47830.49 2015-07-24 16:22:06.000 205 21180.37 74.95 42885.35 47830.54 2015-07-24 16:22:07.000 205 21180.36 74.97 42885.34 47830.53 2015-07-24 16:22:08.000 205 21180.37 75.02 42885.34 47830.54 2015-07-24 16:22:09.000 205 21180.35 75.03 42885.36 47830.55 2015-07-24 16:22:10.000 205 21180.38 74.99 42885.35 47830.54 2015-07-24 16:22:11.000 205 21180.42 75.00 42885.37 47830.55 2015-07-24 16:22:12.000 205 21180.43 75.02 42885.38 47830.55 2015-07-24 16:22:13.000 205 21180.44 75.05 42885.35 47830.57 2015-07-24 16:22:14.000 205 21180.43 75.05 42885.39 47830.58 2015-07-24 16:22:15.000 205 21180.42 75.06 42885.39 47830.59 2015-07-24 16:22:16.000 205 21180.43 75.08 42885.35 47830.55 2015-07-24 16:22:17.000 205 21180.43 75.09 42885.35 47830.57 2015-07-24 16:22:18.000 205 21180.41 75.13 42885.37 47830.56 2015-07-24 16:22:19.000 205 21180.39 75.13 42885.36 47830.54 2015-07-24 16:22:20.000 205 21180.39 75.11 42885.35 47830.54 2015-07-24 16:22:21.000 205 21180.39 75.11 42885.34 47830.56 2015-07-24 16:22:22.000 205 21180.40 75.10 42885.35 47830.57 2015-07-24 16:22:23.000 205 21180.37 75.09 42885.37 47830.54 2015-07-24 16:22:24.000 205 21180.38 75.07 42885.40 47830.57 2015-07-24 16:22:25.000 205 21180.37 75.06 42885.37 47830.56 2015-07-24 16:22:26.000 205 21180.33 75.10 42885.33 47830.54 2015-07-24 16:22:27.000 205 21180.37 75.13 42885.29 47830.52 2015-07-24 16:22:28.000 205 21180.36 75.15 42885.29 47830.50 2015-07-24 16:22:29.000 205 21180.34 75.15 42885.29 47830.49 2015-07-24 16:22:30.000 205 21180.34 75.15 42885.26 47830.45 2015-07-24 16:22:31.000 205 21180.39 75.16 42885.24 47830.46 2015-07-24 16:22:32.000 205 21180.39 75.16 42885.26 47830.45 2015-07-24 16:22:33.000 205 21180.33 75.17 42885.25 47830.41 2015-07-24 16:22:34.000 205 21180.29 75.18 42885.20 47830.41 2015-07-24 16:22:35.000 205 21180.32 75.20 42885.18 47830.38 2015-07-24 16:22:36.000 205 21180.33 75.21 42885.17 47830.37 2015-07-24 16:22:37.000 205 21180.30 75.28 42885.14 47830.34 2015-07-24 16:22:38.000 205 21180.27 75.30 42885.15 47830.29 2015-07-24 16:22:39.000 205 21180.24 75.33 42885.12 47830.31 2015-07-24 16:22:40.000 205 21180.24 75.33 42885.10 47830.27 2015-07-24 16:22:41.000 205 21180.23 75.34 42885.06 47830.23 2015-07-24 16:22:42.000 205 21180.19 75.39 42885.03 47830.21 2015-07-24 16:22:43.000 205 21180.16 75.46 42885.02 47830.20 2015-07-24 16:22:44.000 205 21180.14 75.52 42884.97 47830.14 2015-07-24 16:22:45.000 205 21180.13 75.55 42884.93 47830.09 2015-07-24 16:22:46.000 205 21180.17 75.54 42884.89 47830.06 2015-07-24 16:22:47.000 205 21180.14 75.59 42884.88 47830.05 2015-07-24 16:22:48.000 205 21180.09 75.71 42884.80 47830.00 2015-07-24 16:22:49.000 205 21180.05 75.83 42884.70 47829.95 2015-07-24 16:22:50.000 205 21180.05 75.95 42884.64 47829.84 2015-07-24 16:22:51.000 205 21180.03 76.01 42884.57 47829.80 2015-07-24 16:22:52.000 205 21180.03 76.06 42884.52 47829.71 2015-07-24 16:22:53.000 205 21180.04 76.05 42884.50 47829.67 2015-07-24 16:22:54.000 205 21180.06 76.04 42884.47 47829.64 2015-07-24 16:22:55.000 205 21180.06 75.99 42884.48 47829.62 2015-07-24 16:22:56.000 205 21180.05 75.96 42884.50 47829.63 2015-07-24 16:22:57.000 205 21180.08 75.95 42884.51 47829.62 2015-07-24 16:22:58.000 205 21180.10 75.90 42884.52 47829.65 2015-07-24 16:22:59.000 205 21180.10 75.87 42884.55 47829.68 2015-07-24 16:23:00.000 205 21180.15 75.85 42884.60 47829.72 2015-07-24 16:23:01.000 205 21180.18 75.84 42884.59 47829.75 2015-07-24 16:23:02.000 205 21180.20 75.85 42884.63 47829.78 2015-07-24 16:23:03.000 205 21180.17 75.86 42884.65 47829.79 2015-07-24 16:23:04.000 205 21180.16 75.89 42884.66 47829.81 2015-07-24 16:23:05.000 205 21180.14 75.92 42884.65 47829.79 2015-07-24 16:23:06.000 205 21180.10 75.96 42884.63 47829.79 2015-07-24 16:23:07.000 205 21180.07 75.98 42884.60 47829.76 2015-07-24 16:23:08.000 205 21180.08 75.98 42884.59 47829.73 2015-07-24 16:23:09.000 205 21180.04 75.98 42884.61 47829.75 2015-07-24 16:23:10.000 205 21180.02 75.99 42884.64 47829.71 2015-07-24 16:23:11.000 205 21180.00 75.99 42884.62 47829.73 2015-07-24 16:23:12.000 205 21179.95 75.99 42884.59 47829.68 2015-07-24 16:23:13.000 205 21179.95 76.01 42884.58 47829.68 2015-07-24 16:23:14.000 205 21179.90 76.04 42884.58 47829.67 2015-07-24 16:23:15.000 205 21179.90 76.04 42884.54 47829.65 2015-07-24 16:23:16.000 205 21179.92 76.05 42884.56 47829.63 2015-07-24 16:23:17.000 205 21179.92 76.06 42884.57 47829.65 2015-07-24 16:23:18.000 205 21179.93 76.06 42884.56 47829.64 2015-07-24 16:23:19.000 205 21179.96 76.09 42884.56 47829.62 2015-07-24 16:23:20.000 205 21180.00 76.10 42884.55 47829.66 2015-07-24 16:23:21.000 205 21180.02 76.12 42884.58 47829.68 2015-07-24 16:23:22.000 205 21180.01 76.15 42884.60 47829.66 2015-07-24 16:23:23.000 205 21180.03 76.16 42884.59 47829.67 2015-07-24 16:23:24.000 205 21180.03 76.17 42884.58 47829.68 2015-07-24 16:23:25.000 205 21180.05 76.20 42884.55 47829.69 2015-07-24 16:23:26.000 205 21180.02 76.20 42884.59 47829.68 2015-07-24 16:23:27.000 205 21180.00 76.23 42884.56 47829.69 2015-07-24 16:23:28.000 205 21180.01 76.28 42884.57 47829.67 2015-07-24 16:23:29.000 205 21179.94 76.32 42884.55 47829.67 2015-07-24 16:23:30.000 205 21179.94 76.34 42884.52 47829.62 2015-07-24 16:23:31.000 205 21179.95 76.35 42884.51 47829.62 2015-07-24 16:23:32.000 205 21179.94 76.39 42884.51 47829.62 2015-07-24 16:23:33.000 205 21179.94 76.44 42884.50 47829.59 2015-07-24 16:23:34.000 205 21179.90 76.44 42884.50 47829.55 2015-07-24 16:23:35.000 205 21179.85 76.45 42884.47 47829.57 2015-07-24 16:23:36.000 205 21179.84 76.49 42884.46 47829.52 2015-07-24 16:23:37.000 205 21179.84 76.50 42884.42 47829.52 2015-07-24 16:23:38.000 205 21179.82 76.50 42884.46 47829.49 2015-07-24 16:23:39.000 205 21179.79 76.52 42884.44 47829.48 2015-07-24 16:23:40.000 205 21179.77 76.56 42884.40 47829.46 2015-07-24 16:23:41.000 205 21179.76 76.57 42884.37 47829.43 2015-07-24 16:23:42.000 205 21179.78 76.56 42884.38 47829.42 2015-07-24 16:23:43.000 205 21179.78 76.59 42884.39 47829.40 2015-07-24 16:23:44.000 205 21179.80 76.59 42884.37 47829.41 2015-07-24 16:23:45.000 205 21179.81 76.58 42884.37 47829.44 2015-07-24 16:23:46.000 205 21179.83 76.60 42884.36 47829.42 2015-07-24 16:23:47.000 205 21179.84 76.60 42884.34 47829.42 2015-07-24 16:23:48.000 205 21179.90 76.60 42884.36 47829.41 2015-07-24 16:23:49.000 205 21179.93 76.59 42884.35 47829.40 2015-07-24 16:23:50.000 205 21179.95 76.58 42884.36 47829.44 2015-07-24 16:23:51.000 205 21179.93 76.55 42884.35 47829.42 2015-07-24 16:23:52.000 205 21179.94 76.51 42884.39 47829.43 2015-07-24 16:23:53.000 205 21179.97 76.52 42884.41 47829.48 2015-07-24 16:23:54.000 205 21179.99 76.54 42884.39 47829.49 2015-07-24 16:23:55.000 205 21179.98 76.55 42884.42 47829.51 2015-07-24 16:23:56.000 205 21179.96 76.56 42884.42 47829.56 2015-07-24 16:23:57.000 205 21179.97 76.57 42884.41 47829.53 2015-07-24 16:23:58.000 205 21179.98 76.58 42884.43 47829.55 2015-07-24 16:23:59.000 205 21180.04 76.60 42884.44 47829.56 2015-07-24 16:24:00.000 205 21180.08 76.56 42884.45 47829.60 2015-07-24 16:24:01.000 205 21180.07 76.55 42884.49 47829.61 2015-07-24 16:24:02.000 205 21180.06 76.56 42884.53 47829.63 2015-07-24 16:24:03.000 205 21180.11 76.60 42884.57 47829.68 2015-07-24 16:24:04.000 205 21180.12 76.62 42884.59 47829.70 2015-07-24 16:24:05.000 205 21180.15 76.65 42884.60 47829.73 2015-07-24 16:24:06.000 205 21180.18 76.64 42884.58 47829.71 2015-07-24 16:24:07.000 205 21180.19 76.66 42884.58 47829.75 2015-07-24 16:24:08.000 205 21180.23 76.68 42884.59 47829.77 2015-07-24 16:24:09.000 205 21180.24 76.66 42884.61 47829.77 2015-07-24 16:24:10.000 205 21180.27 76.68 42884.61 47829.82 2015-07-24 16:24:11.000 205 21180.23 76.68 42884.64 47829.84 2015-07-24 16:24:12.000 205 21180.28 76.68 42884.62 47829.83 2015-07-24 16:24:13.000 205 21180.30 76.70 42884.64 47829.84 2015-07-24 16:24:14.000 205 21180.29 76.70 42884.65 47829.84 2015-07-24 16:24:15.000 205 21180.30 76.67 42884.69 47829.83 2015-07-24 16:24:16.000 205 21180.32 76.64 42884.69 47829.86 2015-07-24 16:24:17.000 205 21180.32 76.61 42884.67 47829.89 2015-07-24 16:24:18.000 205 21180.33 76.60 42884.70 47829.93 2015-07-24 16:24:19.000 205 21180.34 76.58 42884.76 47829.94 2015-07-24 16:24:20.000 205 21180.35 76.55 42884.81 47829.98 2015-07-24 16:24:21.000 205 21180.35 76.57 42884.85 47830.02 2015-07-24 16:24:22.000 205 21180.37 76.57 42884.84 47830.04 2015-07-24 16:24:23.000 205 21180.40 76.56 42884.85 47830.07 2015-07-24 16:24:24.000 205 21180.38 76.55 42884.86 47830.07 2015-07-24 16:24:25.000 205 21180.42 76.52 42884.83 47830.09 2015-07-24 16:24:26.000 205 21180.41 76.50 42884.87 47830.11 2015-07-24 16:24:27.000 205 21180.40 76.48 42884.87 47830.12 2015-07-24 16:24:28.000 205 21180.43 76.48 42884.93 47830.11 2015-07-24 16:24:29.000 205 21180.44 76.47 42884.92 47830.16 2015-07-24 16:24:30.000 205 21180.44 76.45 42884.91 47830.16 2015-07-24 16:24:31.000 205 21180.46 76.45 42884.91 47830.19 2015-07-24 16:24:32.000 205 21180.45 76.44 42884.95 47830.20 2015-07-24 16:24:33.000 205 21180.48 76.45 42884.98 47830.23 2015-07-24 16:24:34.000 205 21180.51 76.43 42885.01 47830.26 2015-07-24 16:24:35.000 205 21180.54 76.41 42884.99 47830.29 2015-07-24 16:24:36.000 205 21180.56 76.40 42885.02 47830.30 2015-07-24 16:24:37.000 205 21180.53 76.41 42885.04 47830.31 2015-07-24 16:24:38.000 205 21180.53 76.42 42885.07 47830.33 2015-07-24 16:24:39.000 205 21180.53 76.43 42885.07 47830.34 2015-07-24 16:24:40.000 205 21180.54 76.46 42885.06 47830.35 2015-07-24 16:24:41.000 205 21180.49 76.47 42885.06 47830.35 2015-07-24 16:24:42.000 205 21180.50 76.45 42885.07 47830.36 2015-07-24 16:24:43.000 205 21180.49 76.50 42885.09 47830.35 2015-07-24 16:24:44.000 205 21180.51 76.58 42885.09 47830.35 2015-07-24 16:24:45.000 205 21180.55 76.65 42885.07 47830.38 2015-07-24 16:24:46.000 205 21180.57 76.73 42885.05 47830.35 2015-07-24 16:24:47.000 205 21180.59 76.77 42885.01 47830.32 2015-07-24 16:24:48.000 205 21180.59 76.78 42885.01 47830.34 2015-07-24 16:24:49.000 205 21180.57 76.80 42885.01 47830.32 2015-07-24 16:24:50.000 205 21180.55 76.82 42884.98 47830.31 2015-07-24 16:24:51.000 205 21180.56 76.83 42885.00 47830.31 2015-07-24 16:24:52.000 205 21180.57 76.82 42885.03 47830.31 2015-07-24 16:24:53.000 205 21180.53 76.83 42885.04 47830.32 2015-07-24 16:24:54.000 205 21180.49 76.85 42885.06 47830.33 2015-07-24 16:24:55.000 205 21180.50 76.89 42885.09 47830.33 2015-07-24 16:24:56.000 205 21180.50 76.88 42885.07 47830.34 2015-07-24 16:24:57.000 205 21180.50 76.92 42885.09 47830.35 2015-07-24 16:24:58.000 205 21180.52 76.91 42885.12 47830.36 2015-07-24 16:24:59.000 205 21180.51 76.92 42885.13 47830.39 2015-07-24 16:25:00.000 205 21180.52 76.93 42885.14 47830.40 2015-07-24 16:25:01.000 205 21180.54 76.94 42885.15 47830.41 2015-07-24 16:25:02.000 205 21180.57 76.93 42885.16 47830.42 2015-07-24 16:25:03.000 205 21180.57 76.91 42885.18 47830.46 2015-07-24 16:25:04.000 205 21180.60 76.88 42885.19 47830.50 2015-07-24 16:25:05.000 205 21180.61 76.91 42885.19 47830.48 2015-07-24 16:25:06.000 205 21180.66 76.89 42885.22 47830.53 2015-07-24 16:25:07.000 205 21180.67 76.89 42885.25 47830.56 2015-07-24 16:25:08.000 205 21180.69 76.89 42885.27 47830.58 2015-07-24 16:25:09.000 205 21180.72 76.89 42885.26 47830.62 2015-07-24 16:25:10.000 205 21180.72 76.91 42885.29 47830.63 2015-07-24 16:25:11.000 205 21180.69 76.93 42885.28 47830.65 2015-07-24 16:25:12.000 205 21180.73 76.88 42885.31 47830.63 2015-07-24 16:25:13.000 205 21180.77 76.87 42885.32 47830.67 2015-07-24 16:25:14.000 205 21180.77 76.85 42885.30 47830.68 2015-07-24 16:25:15.000 205 21180.75 76.84 42885.25 47830.68 2015-07-24 16:25:16.000 205 21180.67 76.87 42885.27 47830.65 2015-07-24 16:25:17.000 205 21180.62 76.91 42885.29 47830.63 2015-07-24 16:25:18.000 205 21180.65 76.97 42885.30 47830.61 2015-07-24 16:25:19.000 205 21180.68 76.97 42885.28 47830.59 2015-07-24 16:25:20.000 205 21180.68 76.94 42885.26 47830.65 2015-07-24 16:25:21.000 205 21180.68 76.92 42885.30 47830.65 2015-07-24 16:25:22.000 205 21180.69 76.91 42885.31 47830.65 2015-07-24 16:25:23.000 205 21180.71 76.90 42885.33 47830.67 2015-07-24 16:25:24.000 205 21180.68 76.89 42885.35 47830.64 2015-07-24 16:25:25.000 205 21180.67 76.87 42885.32 47830.66 2015-07-24 16:25:26.000 205 21180.70 76.88 42885.31 47830.67 2015-07-24 16:25:27.000 205 21180.72 76.85 42885.33 47830.65 2015-07-24 16:25:28.000 205 21180.73 76.81 42885.34 47830.67 2015-07-24 16:25:29.000 205 21180.71 76.77 42885.36 47830.69 2015-07-24 16:25:30.000 205 21180.70 76.74 42885.37 47830.71 2015-07-24 16:25:31.000 205 21180.69 76.71 42885.37 47830.73 2015-07-24 16:25:32.000 205 21180.66 76.72 42885.42 47830.72 2015-07-24 16:25:33.000 205 21180.65 76.71 42885.43 47830.73 2015-07-24 16:25:34.000 205 21180.63 76.74 42885.44 47830.75 2015-07-24 16:25:35.000 205 21180.63 76.74 42885.45 47830.72 2015-07-24 16:25:36.000 205 21180.62 76.72 42885.51 47830.75 2015-07-24 16:25:37.000 205 21180.63 76.69 42885.54 47830.77 2015-07-24 16:25:38.000 205 21180.68 76.71 42885.58 47830.80 2015-07-24 16:25:39.000 205 21180.68 76.73 42885.56 47830.82 2015-07-24 16:25:40.000 205 21180.67 76.74 42885.58 47830.84 2015-07-24 16:25:41.000 205 21180.69 76.73 42885.62 47830.87 2015-07-24 16:25:42.000 205 21180.69 76.74 42885.66 47830.90 2015-07-24 16:25:43.000 205 21180.67 76.80 42885.66 47830.92 2015-07-24 16:25:44.000 205 21180.69 76.86 42885.64 47830.91 2015-07-24 16:25:45.000 205 21180.71 76.88 42885.61 47830.91 2015-07-24 16:25:46.000 205 21180.73 76.89 42885.60 47830.92 2015-07-24 16:25:47.000 205 21180.72 76.87 42885.62 47830.90 2015-07-24 16:25:48.000 205 21180.69 76.90 42885.62 47830.89 2015-07-24 16:25:49.000 205 21180.66 76.94 42885.63 47830.93 2015-07-24 16:25:50.000 205 21180.64 76.96 42885.65 47830.91 2015-07-24 16:25:51.000 205 21180.61 76.97 42885.66 47830.93 2015-07-24 16:25:52.000 205 21180.56 77.01 42885.65 47830.87 2015-07-24 16:25:53.000 205 21180.55 77.03 42885.68 47830.87 2015-07-24 16:25:54.000 205 21180.50 77.08 42885.63 47830.84 2015-07-24 16:25:55.000 205 21180.46 77.12 42885.63 47830.83 2015-07-24 16:25:56.000 205 21180.44 77.16 42885.61 47830.81 2015-07-24 16:25:57.000 205 21180.39 77.18 42885.58 47830.77 2015-07-24 16:25:58.000 205 21180.36 77.19 42885.57 47830.79 2015-07-24 16:25:59.000 205 21180.36 77.17 42885.58 47830.74 2015-07-24 16:26:00.000 205 21180.32 77.19 42885.57 47830.76 2015-07-24 16:26:01.000 205 21180.26 77.23 42885.57 47830.72 2015-07-24 16:26:02.000 205 21180.22 77.27 42885.56 47830.70 2015-07-24 16:26:03.000 205 21180.21 77.26 42885.55 47830.67 2015-07-24 16:26:04.000 205 21180.17 77.25 42885.56 47830.66 2015-07-24 16:26:05.000 205 21180.19 77.28 42885.57 47830.66 2015-07-24 16:26:06.000 205 21180.22 77.29 42885.53 47830.65 2015-07-24 16:26:07.000 205 21180.23 77.29 42885.53 47830.63 2015-07-24 16:26:08.000 205 21180.27 77.27 42885.56 47830.64 2015-07-24 16:26:09.000 205 21180.28 77.29 42885.55 47830.66 2015-07-24 16:26:10.000 205 21180.29 77.28 42885.55 47830.67 2015-07-24 16:26:11.000 205 21180.29 77.29 42885.55 47830.66 2015-07-24 16:26:12.000 205 21180.30 77.32 42885.52 47830.69 2015-07-24 16:26:13.000 205 21180.30 77.35 42885.52 47830.67 2015-07-24 16:26:14.000 205 21180.31 77.38 42885.51 47830.65 2015-07-24 16:26:15.000 205 21180.33 77.39 42885.51 47830.66 2015-07-24 16:26:16.000 205 21180.31 77.43 42885.46 47830.66 2015-07-24 16:26:17.000 205 21180.30 77.44 42885.46 47830.64 2015-07-24 16:26:18.000 205 21180.31 77.44 42885.49 47830.64 2015-07-24 16:26:19.000 205 21180.30 77.47 42885.49 47830.62 2015-07-24 16:26:20.000 205 21180.28 77.50 42885.49 47830.64 2015-07-24 16:26:21.000 205 21180.30 77.50 42885.48 47830.62 2015-07-24 16:26:22.000 205 21180.29 77.48 42885.52 47830.64 2015-07-24 16:26:23.000 205 21180.27 77.48 42885.54 47830.65 2015-07-24 16:26:24.000 205 21180.29 77.48 42885.59 47830.69 2015-07-24 16:26:25.000 205 21180.30 77.47 42885.60 47830.71 2015-07-24 16:26:26.000 205 21180.29 77.47 42885.59 47830.70 2015-07-24 16:26:27.000 205 21180.27 77.48 42885.59 47830.74 2015-07-24 16:26:28.000 205 21180.21 77.52 42885.60 47830.70 2015-07-24 16:26:29.000 205 21180.19 77.55 42885.61 47830.70 2015-07-24 16:26:30.000 205 21180.14 77.57 42885.58 47830.67 2015-07-24 16:26:31.000 205 21180.15 77.58 42885.58 47830.62 2015-07-24 16:26:32.000 205 21180.12 77.59 42885.57 47830.63 2015-07-24 16:26:33.000 205 21180.10 77.58 42885.58 47830.61 2015-07-24 16:26:34.000 205 21180.09 77.57 42885.57 47830.60 2015-07-24 16:26:35.000 205 21180.08 77.55 42885.57 47830.61 2015-07-24 16:26:36.000 205 21180.07 77.53 42885.56 47830.60 2015-07-24 16:26:37.000 205 21180.08 77.55 42885.55 47830.60 2015-07-24 16:26:38.000 205 21180.07 77.58 42885.54 47830.56 2015-07-24 16:26:39.000 205 21180.03 77.64 42885.51 47830.55 2015-07-24 16:26:40.000 205 21180.02 77.67 42885.49 47830.52 2015-07-24 16:26:41.000 205 21180.00 77.65 42885.45 47830.48 2015-07-24 16:26:42.000 205 21179.97 77.61 42885.42 47830.45 2015-07-24 16:26:43.000 205 21179.97 77.58 42885.45 47830.44 2015-07-24 16:26:44.000 205 21179.99 77.54 42885.45 47830.45 2015-07-24 16:26:45.000 205 21180.01 77.53 42885.47 47830.46 2015-07-24 16:26:46.000 205 21180.02 77.55 42885.43 47830.50 2015-07-24 16:26:47.000 205 21180.05 77.58 42885.43 47830.48 2015-07-24 16:26:48.000 205 21180.07 77.62 42885.47 47830.49 2015-07-24 16:26:49.000 205 21180.07 77.64 42885.43 47830.49 2015-07-24 16:26:50.000 205 21180.06 77.65 42885.38 47830.46 2015-07-24 16:26:51.000 205 21180.06 77.66 42885.40 47830.45 2015-07-24 16:26:52.000 205 21180.09 77.67 42885.38 47830.43 2015-07-24 16:26:53.000 205 21180.07 77.68 42885.37 47830.44 2015-07-24 16:26:54.000 205 21180.06 77.68 42885.38 47830.43 2015-07-24 16:26:55.000 205 21180.06 77.70 42885.37 47830.40 2015-07-24 16:26:56.000 205 21180.04 77.70 42885.34 47830.40 2015-07-24 16:26:57.000 205 21180.04 77.71 42885.32 47830.35 2015-07-24 16:26:58.000 205 21180.06 77.72 42885.32 47830.36 2015-07-24 16:26:59.000 205 21180.01 77.74 42885.31 47830.35 2015-07-24 16:27:00.000 205 21179.95 77.78 42885.28 47830.32 2015-07-24 16:27:01.000 205 21179.92 77.87 42885.26 47830.28 2015-07-24 16:27:02.000 205 21179.90 77.92 42885.23 47830.24 2015-07-24 16:27:03.000 205 21179.88 77.92 42885.16 47830.19 2015-07-24 16:27:04.000 205 21179.87 77.96 42885.14 47830.15 2015-07-24 16:27:05.000 205 21179.89 78.00 42885.10 47830.14 2015-07-24 16:27:06.000 205 21179.91 78.01 42885.13 47830.11 2015-07-24 16:27:07.000 205 21179.91 78.04 42885.12 47830.10 2015-07-24 16:27:08.000 205 21179.89 78.06 42885.09 47830.10 2015-07-24 16:27:09.000 205 21179.88 78.08 42885.10 47830.08 2015-07-24 16:27:10.000 205 21179.87 78.14 42885.08 47830.06 2015-07-24 16:27:11.000 205 21179.89 78.20 42885.04 47830.02 2015-07-24 16:27:12.000 205 21179.86 78.25 42884.97 47830.01 2015-07-24 16:27:13.000 205 21179.84 78.24 42884.92 47829.97 2015-07-24 16:27:14.000 205 21179.85 78.24 42884.93 47829.95 2015-07-24 16:27:15.000 205 21179.81 78.26 42884.95 47829.93 2015-07-24 16:27:16.000 205 21179.78 78.25 42884.95 47829.93 2015-07-24 16:27:17.000 205 21179.79 78.24 42884.94 47829.93 2015-07-24 16:27:18.000 205 21179.77 78.25 42884.95 47829.93 2015-07-24 16:27:19.000 205 21179.77 78.28 42884.94 47829.93 2015-07-24 16:27:20.000 205 21179.77 78.33 42884.94 47829.93 2015-07-24 16:27:21.000 205 21179.75 78.34 42884.95 47829.90 2015-07-24 16:27:22.000 205 21179.69 78.39 42884.93 47829.88 2015-07-24 16:27:23.000 205 21179.63 78.46 42884.88 47829.83 2015-07-24 16:27:24.000 205 21179.62 78.50 42884.86 47829.79 2015-07-24 16:27:25.000 205 21179.57 78.51 42884.84 47829.75 2015-07-24 16:27:26.000 205 21179.53 78.51 42884.81 47829.71 2015-07-24 16:27:27.000 205 21179.53 78.48 42884.83 47829.69 2015-07-24 16:27:28.000 205 21179.51 78.50 42884.78 47829.67 2015-07-24 16:27:29.000 205 21179.52 78.50 42884.78 47829.65 2015-07-24 16:27:30.000 205 21179.51 78.49 42884.78 47829.63 2015-07-24 16:27:31.000 205 21179.49 78.49 42884.77 47829.65 2015-07-24 16:27:32.000 205 21179.51 78.48 42884.79 47829.62 2015-07-24 16:27:33.000 205 21179.50 78.47 42884.81 47829.62 2015-07-24 16:27:34.000 205 21179.49 78.48 42884.83 47829.65 2015-07-24 16:27:35.000 205 21179.48 78.49 42884.80 47829.65 2015-07-24 16:27:36.000 205 21179.49 78.51 42884.77 47829.66 2015-07-24 16:27:37.000 205 21179.47 78.52 42884.81 47829.64 2015-07-24 16:27:38.000 205 21179.50 78.51 42884.80 47829.64 2015-07-24 16:27:39.000 205 21179.54 78.50 42884.82 47829.66 2015-07-24 16:27:40.000 205 21179.57 78.50 42884.82 47829.67 2015-07-24 16:27:41.000 205 21179.61 78.48 42884.80 47829.68 2015-07-24 16:27:42.000 205 21179.62 78.48 42884.83 47829.69 2015-07-24 16:27:43.000 205 21179.64 78.49 42884.83 47829.72 2015-07-24 16:27:44.000 205 21179.66 78.51 42884.79 47829.75 2015-07-24 16:27:45.000 205 21179.68 78.60 42884.82 47829.78 2015-07-24 16:27:46.000 205 21179.67 78.62 42884.77 47829.76 2015-07-24 16:27:47.000 205 21179.67 78.58 42884.77 47829.74 2015-07-24 16:27:48.000 205 21179.69 78.59 42884.77 47829.72 2015-07-24 16:27:49.000 205 21179.69 78.59 42884.75 47829.74 2015-07-24 16:27:50.000 205 21179.71 78.58 42884.77 47829.73 2015-07-24 16:27:51.000 205 21179.73 78.53 42884.81 47829.76 2015-07-24 16:27:52.000 205 21179.77 78.49 42884.79 47829.76 2015-07-24 16:27:53.000 205 21179.80 78.48 42884.79 47829.79 2015-07-24 16:27:54.000 205 21179.82 78.46 42884.83 47829.84 2015-07-24 16:27:55.000 205 21179.80 78.45 42884.88 47829.86 2015-07-24 16:27:56.000 205 21179.78 78.46 42884.87 47829.87 2015-07-24 16:27:57.000 205 21179.79 78.45 42884.88 47829.88 2015-07-24 16:27:58.000 205 21179.76 78.43 42884.91 47829.89 2015-07-24 16:27:59.000 205 21179.78 78.42 42884.89 47829.89 2015-07-24 16:28:00.000 205 21179.78 78.43 42884.92 47829.92 2015-07-24 16:28:01.000 205 21179.81 78.42 42884.94 47829.90 2015-07-24 16:28:02.000 205 21179.83 78.42 42884.94 47829.94 2015-07-24 16:28:03.000 205 21179.87 78.40 42884.96 47829.94 2015-07-24 16:28:04.000 205 21179.89 78.39 42884.98 47829.97 2015-07-24 16:28:05.000 205 21179.93 78.37 42884.98 47830.02 2015-07-24 16:28:06.000 205 21179.97 78.37 42885.01 47830.04 2015-07-24 16:28:07.000 205 21179.98 78.39 42884.99 47830.06 2015-07-24 16:28:08.000 205 21180.04 78.39 42884.98 47830.08 2015-07-24 16:28:09.000 205 21180.08 78.41 42885.00 47830.08 2015-07-24 16:28:10.000 205 21180.13 78.40 42884.97 47830.11 2015-07-24 16:28:11.000 205 21180.16 78.40 42884.98 47830.12 2015-07-24 16:28:12.000 205 21180.15 78.40 42884.98 47830.11 2015-07-24 16:28:13.000 205 21180.16 78.41 42884.96 47830.10 2015-07-24 16:28:14.000 205 21180.15 78.41 42884.95 47830.12 2015-07-24 16:28:15.000 205 21180.16 78.43 42884.97 47830.12 2015-07-24 16:28:16.000 205 21180.14 78.41 42884.96 47830.09 2015-07-24 16:28:17.000 205 21180.14 78.39 42884.97 47830.09 2015-07-24 16:28:18.000 205 21180.16 78.39 42884.97 47830.10 2015-07-24 16:28:19.000 205 21180.13 78.37 42884.99 47830.11 2015-07-24 16:28:20.000 205 21180.11 78.39 42884.98 47830.10 2015-07-24 16:28:21.000 205 21180.11 78.39 42885.00 47830.16 2015-07-24 16:28:22.000 205 21180.13 78.37 42885.02 47830.14 2015-07-24 16:28:23.000 205 21180.13 78.35 42885.04 47830.16 2015-07-24 16:28:24.000 205 21180.14 78.35 42885.05 47830.17 2015-07-24 16:28:25.000 205 21180.12 78.36 42885.08 47830.21 2015-07-24 16:28:26.000 205 21180.13 78.34 42885.09 47830.21 2015-07-24 16:28:27.000 205 21180.17 78.30 42885.14 47830.24 2015-07-24 16:28:28.000 205 21180.17 78.31 42885.14 47830.27 2015-07-24 16:28:29.000 205 21180.12 78.31 42885.17 47830.30 2015-07-24 16:28:30.000 205 21180.09 78.36 42885.19 47830.30 2015-07-24 16:28:31.000 205 21180.06 78.41 42885.16 47830.31 2015-07-24 16:28:32.000 205 21180.05 78.44 42885.21 47830.29 2015-07-24 16:28:33.000 205 21180.07 78.46 42885.20 47830.29 2015-07-24 16:28:34.000 205 21180.10 78.45 42885.21 47830.30 2015-07-24 16:28:35.000 205 21180.11 78.46 42885.22 47830.31 2015-07-24 16:28:36.000 205 21180.10 78.51 42885.19 47830.31 2015-07-24 16:28:37.000 205 21180.11 78.52 42885.17 47830.32 2015-07-24 16:28:38.000 205 21180.11 78.53 42885.19 47830.30 2015-07-24 16:28:39.000 205 21180.10 78.57 42885.15 47830.30 2015-07-24 16:28:40.000 205 21180.10 78.58 42885.16 47830.31 2015-07-24 16:28:41.000 205 21180.08 78.61 42885.17 47830.29 2015-07-24 16:28:42.000 205 21180.04 78.67 42885.12 47830.24 2015-07-24 16:28:43.000 205 21180.02 78.71 42885.06 47830.19 2015-07-24 16:28:44.000 205 21180.00 78.72 42885.02 47830.15 2015-07-24 16:28:45.000 205 21179.99 78.73 42884.99 47830.12 2015-07-24 16:28:46.000 205 21179.97 78.75 42884.98 47830.07 2015-07-24 16:28:47.000 205 21179.96 78.74 42884.99 47830.06 2015-07-24 16:28:48.000 205 21179.96 78.74 42884.95 47830.04 2015-07-24 16:28:49.000 205 21179.95 78.73 42884.95 47830.04 2015-07-24 16:28:50.000 205 21179.88 78.73 42884.95 47830.03 2015-07-24 16:28:51.000 205 21179.85 78.73 42884.94 47830.01 2015-07-24 16:28:52.000 205 21179.80 78.73 42884.99 47829.99 2015-07-24 16:28:53.000 205 21179.82 78.73 42884.99 47829.98 2015-07-24 16:28:54.000 205 21179.81 78.73 42884.98 47829.98 2015-07-24 16:28:55.000 205 21179.78 78.74 42884.98 47829.98 2015-07-24 16:28:56.000 205 21179.72 78.71 42885.00 47829.97 2015-07-24 16:28:57.000 205 21179.67 78.69 42884.98 47829.96 2015-07-24 16:28:58.000 205 21179.74 78.69 42884.97 47830.00 2015-07-24 16:28:59.000 205 21179.75 78.68 42885.02 47829.98 2015-07-24 16:29:00.000 205 21179.70 78.64 42885.04 47830.00 2015-07-24 16:29:01.000 205 21179.80 78.63 42885.05 47830.02 2015-07-24 16:29:02.000 205 21179.79 78.65 42885.04 47830.04 2015-07-24 16:29:03.000 205 21179.76 78.71 42885.06 47830.02 2015-07-24 16:29:04.000 205 21179.80 78.72 42885.05 47830.06 2015-07-24 16:29:05.000 205 21179.88 78.68 42885.04 47830.05 2015-07-24 16:29:06.000 205 21179.91 78.68 42885.01 47830.05 2015-07-24 16:29:07.000 205 21179.90 78.67 42885.03 47830.06 2015-07-24 16:29:08.000 205 21179.87 78.65 42885.08 47830.10 2015-07-24 16:29:09.000 205 21179.89 78.64 42885.08 47830.12 2015-07-24 16:29:10.000 205 21179.90 78.63 42885.12 47830.13 2015-07-24 16:29:11.000 205 21179.96 78.59 42885.15 47830.18 2015-07-24 16:29:12.000 205 21179.98 78.56 42885.20 47830.24 2015-07-24 16:29:13.000 205 21180.00 78.57 42885.22 47830.27 2015-07-24 16:29:14.000 205 21180.01 78.56 42885.27 47830.31 2015-07-24 16:29:15.000 205 21180.03 78.53 42885.28 47830.34 2015-07-24 16:29:16.000 205 21180.03 78.51 42885.31 47830.36 2015-07-24 16:29:17.000 205 21180.04 78.51 42885.34 47830.39 2015-07-24 16:29:18.000 205 21180.07 78.52 42885.35 47830.41 2015-07-24 16:29:19.000 205 21180.06 78.55 42885.34 47830.41 2015-07-24 16:29:20.000 205 21180.07 78.56 42885.36 47830.42 2015-07-24 16:29:21.000 205 21180.09 78.59 42885.36 47830.43 2015-07-24 16:29:22.000 205 21180.08 78.60 42885.35 47830.43 2015-07-24 16:29:23.000 205 21180.12 78.54 42885.40 47830.45 2015-07-24 16:29:24.000 205 21180.18 78.54 42885.40 47830.49 2015-07-24 16:29:25.000 205 21180.21 78.53 42885.42 47830.53 2015-07-24 16:29:26.000 205 21180.21 78.52 42885.42 47830.55 2015-07-24 16:29:27.000 205 21180.23 78.49 42885.44 47830.59 2015-07-24 16:29:28.000 205 21180.25 78.48 42885.44 47830.62 2015-07-24 16:29:29.000 205 21180.28 78.47 42885.45 47830.63 2015-07-24 16:29:30.000 205 21180.33 78.42 42885.48 47830.64 2015-07-24 16:29:31.000 205 21180.39 78.38 42885.50 47830.67 2015-07-24 16:29:32.000 205 21180.43 78.35 42885.55 47830.74 2015-07-24 16:29:33.000 205 21180.48 78.28 42885.58 47830.78 2015-07-24 16:29:34.000 205 21180.51 78.28 42885.57 47830.80 2015-07-24 16:29:35.000 205 21180.53 78.25 42885.58 47830.85 2015-07-24 16:29:36.000 205 21180.55 78.23 42885.58 47830.86 2015-07-24 16:29:37.000 205 21180.55 78.21 42885.63 47830.88 2015-07-24 16:29:38.000 205 21180.55 78.20 42885.66 47830.88 2015-07-24 16:29:39.000 205 21180.56 78.18 42885.63 47830.88 2015-07-24 16:29:40.000 205 21180.56 78.16 42885.64 47830.91 2015-07-24 16:29:41.000 205 21180.57 78.11 42885.64 47830.91 2015-07-24 16:29:42.000 205 21180.57 78.10 42885.67 47830.95 2015-07-24 16:29:43.000 205 21180.54 78.13 42885.69 47830.93 2015-07-24 16:29:44.000 205 21180.54 78.16 42885.67 47830.94 2015-07-24 16:29:45.000 205 21180.51 78.18 42885.67 47830.92 2015-07-24 16:29:46.000 205 21180.50 78.22 42885.62 47830.90 2015-07-24 16:29:47.000 205 21180.49 78.29 42885.61 47830.89 2015-07-24 16:29:48.000 205 21180.46 78.34 42885.60 47830.86 2015-07-24 16:29:49.000 205 21180.46 78.39 42885.55 47830.82 2015-07-24 16:29:50.000 205 21180.46 78.48 42885.53 47830.79 2015-07-24 16:29:51.000 205 21180.44 78.52 42885.53 47830.79 2015-07-24 16:29:52.000 205 21180.47 78.54 42885.51 47830.75 2015-07-24 16:29:53.000 205 21180.47 78.57 42885.45 47830.76 2015-07-24 16:29:54.000 205 21180.50 78.58 42885.42 47830.74 2015-07-24 16:29:55.000 205 21180.52 78.62 42885.42 47830.72 2015-07-24 16:29:56.000 205 21180.48 78.65 42885.40 47830.70 2015-07-24 16:29:57.000 205 21180.47 78.69 42885.38 47830.67 2015-07-24 16:29:58.000 205 21180.48 78.74 42885.34 47830.65 2015-07-24 16:29:59.000 205 21180.47 78.73 42885.37 47830.62 2015-07-24 16:30:00.000 205 21180.49 78.75 42885.34 47830.60 2015-07-24 16:30:01.000 205 21180.49 78.71 42885.33 47830.60 2015-07-24 16:30:02.000 205 21180.50 78.67 42885.35 47830.61 2015-07-24 16:30:03.000 205 21180.51 78.68 42885.38 47830.64 2015-07-24 16:30:04.000 205 21180.52 78.69 42885.40 47830.65 2015-07-24 16:30:05.000 205 21180.52 78.70 42885.41 47830.66 2015-07-24 16:30:06.000 205 21180.51 78.70 42885.41 47830.65 2015-07-24 16:30:07.000 205 21180.46 78.71 42885.37 47830.65 2015-07-24 16:30:08.000 205 21180.48 78.67 42885.35 47830.62 2015-07-24 16:30:09.000 205 21180.44 78.66 42885.35 47830.62 2015-07-24 16:30:10.000 205 21180.41 78.66 42885.34 47830.59 2015-07-24 16:30:11.000 205 21180.44 78.64 42885.35 47830.61 2015-07-24 16:30:12.000 205 21180.41 78.64 42885.37 47830.60 2015-07-24 16:30:13.000 205 21180.39 78.66 42885.41 47830.62 2015-07-24 16:30:14.000 205 21180.41 78.67 42885.40 47830.63 2015-07-24 16:30:15.000 205 21180.43 78.66 42885.45 47830.63 2015-07-24 16:30:16.000 205 21180.42 78.65 42885.43 47830.66 2015-07-24 16:30:17.000 205 21180.40 78.67 42885.45 47830.63 2015-07-24 16:30:18.000 205 21180.45 78.71 42885.41 47830.66 2015-07-24 16:30:19.000 205 21180.49 78.75 42885.41 47830.69 2015-07-24 16:30:20.000 205 21180.56 78.74 42885.40 47830.66 2015-07-24 16:30:21.000 205 21180.55 78.76 42885.38 47830.69 2015-07-24 16:30:22.000 205 21180.62 78.77 42885.36 47830.70 2015-07-24 16:30:23.000 205 21180.63 78.76 42885.37 47830.70 2015-07-24 16:30:24.000 205 21180.67 78.77 42885.38 47830.70 2015-07-24 16:30:25.000 205 21180.66 78.77 42885.41 47830.73 2015-07-24 16:30:26.000 205 21180.67 78.79 42885.40 47830.74 2015-07-24 16:30:27.000 205 21180.67 78.84 42885.37 47830.72 2015-07-24 16:30:28.000 205 21180.70 78.86 42885.32 47830.73 2015-07-24 16:30:29.000 205 21180.74 78.89 42885.33 47830.70 2015-07-24 16:30:30.000 205 21180.78 78.89 42885.31 47830.71 2015-07-24 16:30:31.000 205 21180.82 78.86 42885.30 47830.70 2015-07-24 16:30:32.000 205 21180.84 78.87 42885.28 47830.73 2015-07-24 16:30:33.000 205 21180.85 78.89 42885.32 47830.73 2015-07-24 16:30:34.000 205 21180.85 78.94 42885.31 47830.75 2015-07-24 16:30:35.000 205 21180.88 78.96 42885.31 47830.73 2015-07-24 16:30:36.000 205 21180.88 78.98 42885.29 47830.76 2015-07-24 16:30:37.000 205 21180.85 79.01 42885.31 47830.76 2015-07-24 16:30:38.000 205 21180.86 79.03 42885.31 47830.72 2015-07-24 16:30:39.000 205 21180.83 79.05 42885.32 47830.75 2015-07-24 16:30:40.000 205 21180.83 79.06 42885.35 47830.70 2015-07-24 16:30:41.000 205 21180.81 79.06 42885.37 47830.73 2015-07-24 16:30:42.000 205 21180.77 79.08 42885.33 47830.73 2015-07-24 16:30:43.000 205 21180.75 79.12 42885.38 47830.73 2015-07-24 16:30:44.000 205 21180.73 79.13 42885.35 47830.74 2015-07-24 16:30:45.000 205 21180.70 79.12 42885.33 47830.70 2015-07-24 16:30:46.000 205 21180.69 79.17 42885.33 47830.70 2015-07-24 16:30:47.000 205 21180.66 79.18 42885.35 47830.69 2015-07-24 16:30:48.000 205 21180.65 79.19 42885.35 47830.68 2015-07-24 16:30:49.000 205 21180.62 79.21 42885.36 47830.69 2015-07-24 16:30:50.000 205 21180.60 79.21 42885.34 47830.65 2015-07-24 16:30:51.000 205 21180.59 79.23 42885.33 47830.65 2015-07-24 16:30:52.000 205 21180.60 79.28 42885.32 47830.63 2015-07-24 16:30:53.000 205 21180.57 79.30 42885.32 47830.63 2015-07-24 16:30:54.000 205 21180.61 79.31 42885.32 47830.61 2015-07-24 16:30:55.000 205 21180.58 79.32 42885.34 47830.60 2015-07-24 16:30:56.000 205 21180.57 79.34 42885.32 47830.58 2015-07-24 16:30:57.000 205 21180.55 79.31 42885.33 47830.60 2015-07-24 16:30:58.000 205 21180.59 79.27 42885.31 47830.60 2015-07-24 16:30:59.000 205 21180.63 79.28 42885.34 47830.62 2015-07-24 16:31:00.000 205 21180.64 79.31 42885.36 47830.64 2015-07-24 16:31:01.000 205 21180.67 79.33 42885.38 47830.67 2015-07-24 16:31:02.000 205 21180.69 79.35 42885.40 47830.70 2015-07-24 16:31:03.000 205 21180.73 79.38 42885.41 47830.73 2015-07-24 16:31:04.000 205 21180.75 79.41 42885.45 47830.76 2015-07-24 16:31:05.000 205 21180.74 79.42 42885.46 47830.78 2015-07-24 16:31:06.000 205 21180.75 79.44 42885.48 47830.82 2015-07-24 16:31:07.000 205 21180.77 79.44 42885.49 47830.84 2015-07-24 16:31:08.000 205 21180.77 79.45 42885.52 47830.86 2015-07-24 16:31:09.000 205 21180.78 79.49 42885.54 47830.89 2015-07-24 16:31:10.000 205 21180.77 79.50 42885.54 47830.90 2015-07-24 16:31:11.000 205 21180.78 79.52 42885.54 47830.91 2015-07-24 16:31:12.000 205 21180.75 79.56 42885.58 47830.91 2015-07-24 16:31:13.000 205 21180.72 79.61 42885.57 47830.91 2015-07-24 16:31:14.000 205 21180.71 79.61 42885.55 47830.89 2015-07-24 16:31:15.000 205 21180.67 79.65 42885.54 47830.86 2015-07-24 16:31:16.000 205 21180.67 79.68 42885.50 47830.84 2015-07-24 16:31:17.000 205 21180.69 79.67 42885.46 47830.81 2015-07-24 16:31:18.000 205 21180.69 79.69 42885.47 47830.82 2015-07-24 16:31:19.000 205 21180.67 79.74 42885.46 47830.81 2015-07-24 16:31:20.000 205 21180.66 79.78 42885.44 47830.76 2015-07-24 16:31:21.000 205 21180.62 79.80 42885.37 47830.73 2015-07-24 16:31:22.000 205 21180.64 79.78 42885.35 47830.71 2015-07-24 16:31:23.000 205 21180.66 79.74 42885.31 47830.66 2015-07-24 16:31:24.000 205 21180.64 79.72 42885.30 47830.65 2015-07-24 16:31:25.000 205 21180.64 79.71 42885.33 47830.66 2015-07-24 16:31:26.000 205 21180.63 79.68 42885.33 47830.62 2015-07-24 16:31:27.000 205 21180.65 79.67 42885.31 47830.63 2015-07-24 16:31:28.000 205 21180.63 79.65 42885.31 47830.63 2015-07-24 16:31:29.000 205 21180.61 79.64 42885.31 47830.63 2015-07-24 16:31:30.000 205 21180.61 79.63 42885.31 47830.65 2015-07-24 16:31:31.000 205 21180.59 79.64 42885.30 47830.64 2015-07-24 16:31:32.000 205 21180.57 79.67 42885.31 47830.61 2015-07-24 16:31:33.000 205 21180.57 79.69 42885.33 47830.60 2015-07-24 16:31:34.000 205 21180.55 79.68 42885.27 47830.57 2015-07-24 16:31:35.000 205 21180.53 79.68 42885.28 47830.56 2015-07-24 16:31:36.000 205 21180.53 79.66 42885.27 47830.57 2015-07-24 16:31:37.000 205 21180.52 79.67 42885.26 47830.57 2015-07-24 16:31:38.000 205 21180.52 79.71 42885.26 47830.56 2015-07-24 16:31:39.000 205 21180.48 79.74 42885.23 47830.55 2015-07-24 16:31:40.000 205 21180.44 79.77 42885.21 47830.52 2015-07-24 16:31:41.000 205 21180.37 79.81 42885.21 47830.47 2015-07-24 16:31:42.000 205 21180.35 79.80 42885.19 47830.43 2015-07-24 16:31:43.000 205 21180.35 79.76 42885.18 47830.42 2015-07-24 16:31:44.000 205 21180.33 79.75 42885.21 47830.39 2015-07-24 16:31:45.000 205 21180.34 79.75 42885.23 47830.41 2015-07-24 16:31:46.000 205 21180.33 79.71 42885.22 47830.42 2015-07-24 16:31:47.000 205 21180.36 79.68 42885.24 47830.43 2015-07-24 16:31:48.000 205 21180.36 79.63 42885.26 47830.45 2015-07-24 16:31:49.000 205 21180.40 79.61 42885.30 47830.49 2015-07-24 16:31:50.000 205 21180.43 79.58 42885.36 47830.55 2015-07-24 16:31:51.000 205 21180.43 79.56 42885.39 47830.57 2015-07-24 16:31:52.000 205 21180.46 79.54 42885.43 47830.63 2015-07-24 16:31:53.000 205 21180.48 79.56 42885.46 47830.66 2015-07-24 16:31:54.000 205 21180.46 79.58 42885.47 47830.69 2015-07-24 16:31:55.000 205 21180.44 79.60 42885.45 47830.69 2015-07-24 16:31:56.000 205 21180.47 79.58 42885.41 47830.66 2015-07-24 16:31:57.000 205 21180.47 79.57 42885.45 47830.69 2015-07-24 16:31:58.000 205 21180.50 79.56 42885.44 47830.70 2015-07-24 16:31:59.000 205 21180.48 79.58 42885.48 47830.71 2015-07-24 16:32:00.000 205 21180.48 79.62 42885.48 47830.73 2015-07-24 16:32:01.000 205 21180.45 79.63 42885.48 47830.72 2015-07-24 16:32:02.000 205 21180.50 79.65 42885.48 47830.70 2015-07-24 16:32:03.000 205 21180.45 79.66 42885.45 47830.69 2015-07-24 16:32:04.000 205 21180.47 79.68 42885.42 47830.68 2015-07-24 16:32:05.000 205 21180.49 79.72 42885.40 47830.65 2015-07-24 16:32:06.000 205 21180.52 79.77 42885.39 47830.66 2015-07-24 16:32:07.000 205 21180.52 79.84 42885.41 47830.66 2015-07-24 16:32:08.000 205 21180.52 79.88 42885.39 47830.68 2015-07-24 16:32:09.000 205 21180.55 79.87 42885.40 47830.69 2015-07-24 16:32:10.000 205 21180.57 79.80 42885.40 47830.68 2015-07-24 16:32:11.000 205 21180.59 79.75 42885.42 47830.70 2015-07-24 16:32:12.000 205 21180.59 79.73 42885.42 47830.71 2015-07-24 16:32:13.000 205 21180.62 79.72 42885.39 47830.71 2015-07-24 16:32:14.000 205 21180.63 79.74 42885.37 47830.75 2015-07-24 16:32:15.000 205 21180.64 79.79 42885.39 47830.74 2015-07-24 16:32:16.000 205 21180.69 79.80 42885.40 47830.76 2015-07-24 16:32:17.000 205 21180.71 79.80 42885.42 47830.79 2015-07-24 16:32:18.000 205 21180.76 79.80 42885.44 47830.82 2015-07-24 16:32:19.000 205 21180.77 79.85 42885.48 47830.85 2015-07-24 16:32:20.000 205 21180.81 79.88 42885.52 47830.88 2015-07-24 16:32:21.000 205 21180.82 79.91 42885.51 47830.89 2015-07-24 16:32:22.000 205 21180.82 79.94 42885.51 47830.92 2015-07-24 16:32:23.000 205 21180.82 79.99 42885.54 47830.95 2015-07-24 16:32:24.000 205 21180.82 80.00 42885.50 47830.92 2015-07-24 16:32:25.000 205 21180.84 80.01 42885.51 47830.93 2015-07-24 16:32:26.000 205 21180.85 80.00 42885.54 47830.95 2015-07-24 16:32:27.000 205 21180.86 79.99 42885.52 47830.92 2015-07-24 16:32:28.000 205 21180.88 79.95 42885.55 47830.97 2015-07-24 16:32:29.000 205 21180.92 79.92 42885.56 47830.97 2015-07-24 16:32:30.000 205 21180.91 79.93 42885.56 47831.00 2015-07-24 16:32:31.000 205 21180.91 79.93 42885.58 47831.02 2015-07-24 16:32:32.000 205 21180.91 79.94 42885.59 47831.03 2015-07-24 16:32:33.000 205 21180.97 79.93 42885.56 47831.04 2015-07-24 16:32:34.000 205 21181.01 79.90 42885.56 47831.06 2015-07-24 16:32:35.000 205 21181.03 79.89 42885.58 47831.07 2015-07-24 16:32:36.000 205 21181.00 79.87 42885.58 47831.06 2015-07-24 16:32:37.000 205 21181.00 79.78 42885.60 47831.08 2015-07-24 16:32:38.000 205 21181.02 79.72 42885.63 47831.09 2015-07-24 16:32:39.000 205 21181.01 79.66 42885.64 47831.10 2015-07-24 16:32:40.000 205 21181.00 79.62 42885.66 47831.12 2015-07-24 16:32:41.000 205 21181.02 79.66 42885.64 47831.12 2015-07-24 16:32:42.000 205 21181.00 79.65 42885.65 47831.11 2015-07-24 16:32:43.000 205 21181.00 79.61 42885.69 47831.11 2015-07-24 16:32:44.000 205 21180.99 79.57 42885.70 47831.12 2015-07-24 16:32:45.000 205 21181.00 79.54 42885.69 47831.14 2015-07-24 16:32:46.000 205 21181.02 79.54 42885.69 47831.13 2015-07-24 16:32:47.000 205 21181.02 79.52 42885.66 47831.15 2015-07-24 16:32:48.000 205 21181.02 79.52 42885.67 47831.19 2015-07-24 16:32:49.000 205 21181.02 79.53 42885.72 47831.17 2015-07-24 16:32:50.000 205 21181.00 79.53 42885.72 47831.17 2015-07-24 16:32:51.000 205 21181.00 79.52 42885.69 47831.18 2015-07-24 16:32:52.000 205 21181.03 79.57 42885.70 47831.16 2015-07-24 16:32:53.000 205 21181.06 79.61 42885.72 47831.18 2015-07-24 16:32:54.000 205 21181.07 79.65 42885.71 47831.17 2015-07-24 16:32:55.000 205 21181.08 79.68 42885.73 47831.19 2015-07-24 16:32:56.000 205 21181.11 79.69 42885.73 47831.23 2015-07-24 16:32:57.000 205 21181.12 79.68 42885.75 47831.20 2015-07-24 16:32:58.000 205 21181.12 79.67 42885.76 47831.24 2015-07-24 16:32:59.000 205 21181.11 79.67 42885.79 47831.24 2015-07-24 16:33:00.000 205 21181.11 79.67 42885.78 47831.26 2015-07-24 16:33:01.000 205 21181.15 79.66 42885.79 47831.27 2015-07-24 16:33:02.000 205 21181.15 79.65 42885.80 47831.28 2015-07-24 16:33:03.000 205 21181.12 79.61 42885.84 47831.29 2015-07-24 16:33:04.000 205 21181.09 79.57 42885.84 47831.31 2015-07-24 16:33:05.000 205 21181.08 79.53 42885.82 47831.30 2015-07-24 16:33:06.000 205 21181.10 79.47 42885.85 47831.33 2015-07-24 16:33:07.000 205 21181.11 79.41 42885.86 47831.31 2015-07-24 16:33:08.000 205 21181.09 79.38 42885.86 47831.36 2015-07-24 16:33:09.000 205 21181.10 79.36 42885.87 47831.36 2015-07-24 16:33:10.000 205 21181.10 79.32 42885.87 47831.37 2015-07-24 16:33:11.000 205 21181.15 79.29 42885.89 47831.40 2015-07-24 16:33:12.000 205 21181.18 79.23 42885.92 47831.39 2015-07-24 16:33:13.000 205 21181.22 79.17 42885.93 47831.42 2015-07-24 16:33:14.000 205 21181.26 79.13 42885.96 47831.45 2015-07-24 16:33:15.000 205 21181.26 79.14 42885.98 47831.51 2015-07-24 16:33:16.000 205 21181.24 79.15 42885.98 47831.47 2015-07-24 16:33:17.000 205 21181.22 79.20 42885.98 47831.51 2015-07-24 16:33:18.000 205 21181.21 79.21 42885.96 47831.49 2015-07-24 16:33:19.000 205 21181.20 79.22 42885.96 47831.50 2015-07-24 16:33:20.000 205 21181.24 79.20 42885.96 47831.47 2015-07-24 16:33:21.000 205 21181.26 79.16 42885.98 47831.49 2015-07-24 16:33:22.000 205 21181.31 79.15 42886.01 47831.54 2015-07-24 16:33:23.000 205 21181.30 79.11 42886.03 47831.54 2015-07-24 16:33:24.000 205 21181.33 79.13 42886.05 47831.56 2015-07-24 16:33:25.000 205 21181.33 79.13 42886.06 47831.61 2015-07-24 16:33:26.000 205 21181.28 79.17 42886.09 47831.59 2015-07-24 16:33:27.000 205 21181.29 79.17 42886.06 47831.60 2015-07-24 16:33:28.000 205 21181.29 79.18 42886.05 47831.59 2015-07-24 16:33:29.000 205 21181.28 79.22 42886.03 47831.59 2015-07-24 16:33:30.000 205 21181.29 79.25 42886.02 47831.57 2015-07-24 16:33:31.000 205 21181.26 79.26 42886.01 47831.55 2015-07-24 16:33:32.000 205 21181.26 79.29 42885.98 47831.53 2015-07-24 16:33:33.000 205 21181.27 79.31 42885.98 47831.54 2015-07-24 16:33:34.000 205 21181.27 79.31 42885.95 47831.50 2015-07-24 16:33:35.000 205 21181.29 79.34 42885.96 47831.49 2015-07-24 16:33:36.000 205 21181.27 79.35 42885.95 47831.51 2015-07-24 16:33:37.000 205 21181.31 79.34 42885.95 47831.50 2015-07-24 16:33:38.000 205 21181.34 79.35 42885.97 47831.48 2015-07-24 16:33:39.000 205 21181.33 79.33 42885.95 47831.52 2015-07-24 16:33:40.000 205 21181.32 79.34 42885.94 47831.50 2015-07-24 16:33:41.000 205 21181.34 79.36 42885.99 47831.53 2015-07-24 16:33:42.000 205 21181.35 79.36 42885.98 47831.54 2015-07-24 16:33:43.000 205 21181.40 79.37 42885.97 47831.57 2015-07-24 16:33:44.000 205 21181.40 79.40 42885.94 47831.54 2015-07-24 16:33:45.000 205 21181.41 79.40 42885.95 47831.55 2015-07-24 16:33:46.000 205 21181.38 79.46 42885.93 47831.55 2015-07-24 16:33:47.000 205 21181.42 79.51 42885.92 47831.54 2015-07-24 16:33:48.000 205 21181.42 79.54 42885.88 47831.50 2015-07-24 16:33:49.000 205 21181.41 79.59 42885.85 47831.49 2015-07-24 16:33:50.000 205 21181.42 79.64 42885.83 47831.47 2015-07-24 16:33:51.000 205 21181.38 79.67 42885.80 47831.44 2015-07-24 16:33:52.000 205 21181.39 79.69 42885.79 47831.42 2015-07-24 16:33:53.000 205 21181.39 79.72 42885.76 47831.40 2015-07-24 16:33:54.000 205 21181.33 79.80 42885.74 47831.38 2015-07-24 16:33:55.000 205 21181.34 79.85 42885.73 47831.34 2015-07-24 16:33:56.000 205 21181.30 79.90 42885.71 47831.30 2015-07-24 16:33:57.000 205 21181.28 79.90 42885.68 47831.26 2015-07-24 16:33:58.000 205 21181.27 79.93 42885.64 47831.23 2015-07-24 16:33:59.000 205 21181.25 79.96 42885.59 47831.20 2015-07-24 16:34:00.000 205 21181.27 80.00 42885.58 47831.18 2015-07-24 16:34:01.000 205 21181.24 80.02 42885.56 47831.15 2015-07-24 16:34:02.000 205 21181.21 80.05 42885.55 47831.09 2015-07-24 16:34:03.000 205 21181.21 80.08 42885.54 47831.09 2015-07-24 16:34:04.000 205 21181.23 80.08 42885.51 47831.09 2015-07-24 16:34:05.000 205 21181.24 80.07 42885.51 47831.06 2015-07-24 16:34:06.000 205 21181.21 80.07 42885.50 47831.07 2015-07-24 16:34:07.000 205 21181.19 80.07 42885.51 47831.04 2015-07-24 16:34:08.000 205 21181.19 80.10 42885.48 47831.06 2015-07-24 16:34:09.000 205 21181.22 80.12 42885.47 47831.04 2015-07-24 16:34:10.000 205 21181.23 80.12 42885.46 47831.05 2015-07-24 16:34:11.000 205 21181.22 80.11 42885.41 47831.02 2015-07-24 16:34:12.000 205 21181.23 80.11 42885.46 47831.01 2015-07-24 16:34:13.000 205 21181.25 80.13 42885.42 47831.02 2015-07-24 16:34:14.000 205 21181.26 80.13 42885.40 47831.00 2015-07-24 16:34:15.000 205 21181.28 80.12 42885.42 47831.03 2015-07-24 16:34:16.000 205 21181.28 80.10 42885.42 47830.98 2015-07-24 16:34:17.000 205 21181.32 80.09 42885.40 47831.00 2015-07-24 16:34:18.000 205 21181.31 80.10 42885.38 47830.99 2015-07-24 16:34:19.000 205 21181.25 80.18 42885.34 47830.98 2015-07-24 16:34:20.000 205 21181.25 80.22 42885.29 47830.94 2015-07-24 16:34:21.000 205 21181.21 80.25 42885.31 47830.90 2015-07-24 16:34:22.000 205 21181.20 80.26 42885.26 47830.86 2015-07-24 16:34:23.000 205 21181.17 80.29 42885.23 47830.83 2015-07-24 16:34:24.000 205 21181.16 80.29 42885.19 47830.79 2015-07-24 16:34:25.000 205 21181.12 80.25 42885.23 47830.77 2015-07-24 16:34:26.000 205 21181.12 80.26 42885.19 47830.77 2015-07-24 16:34:27.000 205 21181.11 80.26 42885.20 47830.76 2015-07-24 16:34:28.000 205 21181.09 80.25 42885.24 47830.78 2015-07-24 16:34:29.000 205 21181.07 80.28 42885.27 47830.78 2015-07-24 16:34:30.000 205 21181.03 80.30 42885.23 47830.77 2015-07-24 16:34:31.000 205 21181.00 80.34 42885.23 47830.77 2015-07-24 16:34:32.000 205 21180.97 80.35 42885.21 47830.75 2015-07-24 16:34:33.000 205 21180.97 80.40 42885.22 47830.73 2015-07-24 16:34:34.000 205 21180.97 80.48 42885.19 47830.69 2015-07-24 16:34:35.000 205 21180.98 80.55 42885.16 47830.68 2015-07-24 16:34:36.000 205 21180.98 80.60 42885.16 47830.67 2015-07-24 16:34:37.000 205 21181.00 80.61 42885.17 47830.68 2015-07-24 16:34:38.000 205 21181.02 80.60 42885.19 47830.69 2015-07-24 16:34:39.000 205 21181.03 80.63 42885.20 47830.72 2015-07-24 16:34:40.000 205 21181.04 80.69 42885.19 47830.72 2015-07-24 16:34:41.000 205 21181.03 80.70 42885.18 47830.74 2015-07-24 16:34:42.000 205 21181.06 80.73 42885.19 47830.74 2015-07-24 16:34:43.000 205 21181.10 80.72 42885.17 47830.72 2015-07-24 16:34:44.000 205 21181.14 80.72 42885.20 47830.75 2015-07-24 16:34:45.000 205 21181.16 80.73 42885.22 47830.76 2015-07-24 16:34:46.000 205 21181.19 80.77 42885.24 47830.79 2015-07-24 16:34:47.000 205 21181.17 80.79 42885.22 47830.79 2015-07-24 16:34:48.000 205 21181.21 80.79 42885.23 47830.80 2015-07-24 16:34:49.000 205 21181.18 80.73 42885.23 47830.82 2015-07-24 16:34:50.000 205 21181.21 80.68 42885.26 47830.82 2015-07-24 16:34:51.000 205 21181.23 80.66 42885.29 47830.84 2015-07-24 16:34:52.000 205 21181.24 80.65 42885.27 47830.84 2015-07-24 16:34:53.000 205 21181.25 80.62 42885.29 47830.84 2015-07-24 16:34:54.000 205 21181.29 80.61 42885.28 47830.89 2015-07-24 16:34:55.000 205 21181.30 80.61 42885.29 47830.92 2015-07-24 16:34:56.000 205 21181.35 80.60 42885.31 47830.95 2015-07-24 16:34:57.000 205 21181.33 80.65 42885.31 47830.94 2015-07-24 16:34:58.000 205 21181.36 80.71 42885.28 47830.94 2015-07-24 16:34:59.000 205 21181.37 80.72 42885.24 47830.96 2015-07-24 16:35:00.000 205 21181.35 80.73 42885.22 47830.92 2015-07-24 16:35:01.000 205 21181.39 80.71 42885.22 47830.92 2015-07-24 16:35:02.000 205 21181.41 80.71 42885.23 47830.94 2015-07-24 16:35:03.000 205 21181.40 80.71 42885.27 47830.93 2015-07-24 16:35:04.000 205 21181.43 80.72 42885.25 47830.94 2015-07-24 16:35:05.000 205 21181.45 80.74 42885.21 47830.93 2015-07-24 16:35:06.000 205 21181.51 80.72 42885.19 47830.92 2015-07-24 16:35:07.000 205 21181.57 80.66 42885.22 47830.96 2015-07-24 16:35:08.000 205 21181.61 80.63 42885.27 47831.00 2015-07-24 16:35:09.000 205 21181.62 80.61 42885.28 47831.03 2015-07-24 16:35:10.000 205 21181.67 80.57 42885.28 47831.05 2015-07-24 16:35:11.000 205 21181.68 80.54 42885.31 47831.09 2015-07-24 16:35:12.000 205 21181.73 80.47 42885.34 47831.15 2015-07-24 16:35:13.000 205 21181.76 80.36 42885.35 47831.12 2015-07-24 16:35:14.000 205 21181.85 80.25 42885.38 47831.19 2015-07-24 16:35:15.000 205 21181.90 80.18 42885.42 47831.28 2015-07-24 16:35:16.000 205 21181.90 80.15 42885.48 47831.33 2015-07-24 16:35:17.000 205 21181.93 80.12 42885.48 47831.36 2015-07-24 16:35:18.000 205 21181.95 80.11 42885.50 47831.39 2015-07-24 16:35:19.000 205 21181.97 80.11 42885.48 47831.41 2015-07-24 16:35:20.000 205 21182.00 80.10 42885.51 47831.41 2015-07-24 16:35:21.000 205 21181.99 80.08 42885.53 47831.45 2015-07-24 16:35:22.000 205 21182.00 80.09 42885.54 47831.44 2015-07-24 16:35:23.000 205 21181.99 80.09 42885.53 47831.45 2015-07-24 16:35:24.000 205 21181.99 80.16 42885.52 47831.46 2015-07-24 16:35:25.000 205 21182.02 80.18 42885.54 47831.47 2015-07-24 16:35:26.000 205 21182.08 80.13 42885.54 47831.50 2015-07-24 16:35:27.000 205 21182.11 80.08 42885.56 47831.52 2015-07-24 16:35:28.000 205 21182.12 80.04 42885.60 47831.57 2015-07-24 16:35:29.000 205 21182.14 80.04 42885.66 47831.61 2015-07-24 16:35:30.000 205 21182.17 80.04 42885.66 47831.65 2015-07-24 16:35:31.000 205 21182.19 80.05 42885.68 47831.69 2015-07-24 16:35:32.000 205 21182.25 80.01 42885.68 47831.71 2015-07-24 16:35:33.000 205 21182.27 80.01 42885.69 47831.74 2015-07-24 16:35:34.000 205 21182.28 79.96 42885.76 47831.76 2015-07-24 16:35:35.000 205 21182.30 79.96 42885.76 47831.79 2015-07-24 16:35:36.000 205 21182.31 80.00 42885.76 47831.81 2015-07-24 16:35:37.000 205 21182.36 80.03 42885.73 47831.79 2015-07-24 16:35:38.000 205 21182.36 80.05 42885.75 47831.81 2015-07-24 16:35:39.000 205 21182.36 80.03 42885.76 47831.81 2015-07-24 16:35:40.000 205 21182.39 80.00 42885.77 47831.84 2015-07-24 16:35:41.000 205 21182.45 79.95 42885.79 47831.82 2015-07-24 16:35:42.000 205 21182.45 79.90 42885.81 47831.86 2015-07-24 16:35:43.000 205 21182.44 79.85 42885.81 47831.89 2015-07-24 16:35:44.000 205 21182.44 79.82 42885.85 47831.91 2015-07-24 16:35:45.000 205 21182.42 79.80 42885.86 47831.93 2015-07-24 16:35:46.000 205 21182.43 79.77 42885.89 47831.94 2015-07-24 16:35:47.000 205 21182.43 79.82 42885.91 47831.98 2015-07-24 16:35:48.000 205 21182.40 79.86 42885.90 47831.94 2015-07-24 16:35:49.000 205 21182.39 79.89 42885.86 47831.92 2015-07-24 16:35:50.000 205 21182.40 79.93 42885.82 47831.93 2015-07-24 16:35:51.000 205 21182.41 80.00 42885.83 47831.88 2015-07-24 16:35:52.000 205 21182.45 80.06 42885.82 47831.89 2015-07-24 16:35:53.000 205 21182.45 80.12 42885.80 47831.88 2015-07-24 16:35:54.000 205 21182.50 80.11 42885.80 47831.88 2015-07-24 16:35:55.000 205 21182.53 80.10 42885.84 47831.92 2015-07-24 16:35:56.000 205 21182.62 80.04 42885.89 47831.98 2015-07-24 16:35:57.000 205 21182.65 79.98 42885.95 47832.05 2015-07-24 16:35:58.000 205 21182.67 79.94 42886.01 47832.14 2015-07-24 16:35:59.000 205 21182.71 79.90 42886.08 47832.21 2015-07-24 16:36:00.000 205 21182.70 79.89 42886.14 47832.27 2015-07-24 16:36:01.000 205 21182.72 79.90 42886.17 47832.30 2015-07-24 16:36:02.000 205 21182.72 79.88 42886.20 47832.35 2015-07-24 16:36:03.000 205 21182.72 79.85 42886.23 47832.39 2015-07-24 16:36:04.000 205 21182.70 79.91 42886.23 47832.41 2015-07-24 16:36:05.000 205 21182.65 79.96 42886.21 47832.37 2015-07-24 16:36:06.000 205 21182.64 80.00 42886.20 47832.36 2015-07-24 16:36:07.000 205 21182.67 80.02 42886.16 47832.34 2015-07-24 16:36:08.000 205 21182.66 80.07 42886.14 47832.32 2015-07-24 16:36:09.000 205 21182.64 80.13 42886.11 47832.29 2015-07-24 16:36:10.000 205 21182.61 80.18 42886.11 47832.27 2015-07-24 16:36:11.000 205 21182.57 80.24 42886.08 47832.21 2015-07-24 16:36:12.000 205 21182.56 80.31 42886.03 47832.19 2015-07-24 16:36:13.000 205 21182.54 80.37 42885.96 47832.14 2015-07-24 16:36:14.000 205 21182.52 80.40 42885.91 47832.08 2015-07-24 16:36:15.000 205 21182.54 80.45 42885.90 47832.01 2015-07-24 16:36:16.000 205 21182.54 80.49 42885.87 47832.00 2015-07-24 16:36:17.000 205 21182.55 80.53 42885.84 47831.98 2015-07-24 16:36:18.000 205 21182.53 80.56 42885.85 47831.98 2015-07-24 16:36:19.000 205 21182.55 80.56 42885.83 47831.97 2015-07-24 16:36:20.000 205 21182.55 80.58 42885.81 47831.98 2015-07-24 16:36:21.000 205 21182.52 80.61 42885.79 47831.97 2015-07-24 16:36:22.000 205 21182.50 80.60 42885.77 47831.93 2015-07-24 16:36:23.000 205 21182.51 80.57 42885.77 47831.94 2015-07-24 16:36:24.000 205 21182.55 80.56 42885.76 47831.89 2015-07-24 16:36:25.000 205 21182.59 80.55 42885.76 47831.92 2015-07-24 16:36:26.000 205 21182.63 80.57 42885.76 47831.93 2015-07-24 16:36:27.000 205 21182.67 80.57 42885.79 47831.95 2015-07-24 16:36:28.000 205 21182.68 80.54 42885.85 47832.00 2015-07-24 16:36:29.000 205 21182.71 80.52 42885.90 47832.06 2015-07-24 16:36:30.000 205 21182.73 80.54 42885.94 47832.09 2015-07-24 16:36:31.000 205 21182.73 80.56 42885.98 47832.15 2015-07-24 16:36:32.000 205 21182.77 80.54 42885.97 47832.17 2015-07-24 16:36:33.000 205 21182.80 80.55 42886.00 47832.21 2015-07-24 16:36:34.000 205 21182.77 80.62 42886.00 47832.23 2015-07-24 16:36:35.000 205 21182.76 80.65 42885.99 47832.21 2015-07-24 16:36:36.000 205 21182.78 80.68 42885.95 47832.20 2015-07-24 16:36:37.000 205 21182.77 80.69 42885.95 47832.19 2015-07-24 16:36:38.000 205 21182.74 80.66 42885.91 47832.17 2015-07-24 16:36:39.000 205 21182.71 80.63 42885.91 47832.17 2015-07-24 16:36:40.000 205 21182.72 80.60 42885.90 47832.14 2015-07-24 16:36:41.000 205 21182.74 80.61 42885.93 47832.16 2015-07-24 16:36:42.000 205 21182.77 80.64 42885.93 47832.14 2015-07-24 16:36:43.000 205 21182.76 80.65 42885.94 47832.15 2015-07-24 16:36:44.000 205 21182.80 80.67 42885.96 47832.17 2015-07-24 16:36:45.000 205 21182.84 80.67 42885.96 47832.18 2015-07-24 16:36:46.000 205 21182.82 80.69 42885.94 47832.21 2015-07-24 16:36:47.000 205 21182.83 80.70 42885.97 47832.19 2015-07-24 16:36:48.000 205 21182.85 80.73 42885.94 47832.20 2015-07-24 16:36:49.000 205 21182.85 80.76 42885.95 47832.20 2015-07-24 16:36:50.000 205 21182.83 80.77 42885.94 47832.23 2015-07-24 16:36:51.000 205 21182.83 80.80 42885.92 47832.20 2015-07-24 16:36:52.000 205 21182.84 80.82 42885.95 47832.22 2015-07-24 16:36:53.000 205 21182.85 80.84 42885.91 47832.19 2015-07-24 16:36:54.000 205 21182.88 80.83 42885.90 47832.21 2015-07-24 16:36:55.000 205 21182.90 80.83 42885.87 47832.19 2015-07-24 16:36:56.000 205 21182.92 80.82 42885.89 47832.21 2015-07-24 16:36:57.000 205 21182.91 80.82 42885.89 47832.19 2015-07-24 16:36:58.000 205 21182.92 80.83 42885.86 47832.20 2015-07-24 16:36:59.000 205 21182.97 80.87 42885.88 47832.20 2015-07-24 16:37:00.000 205 21183.00 80.89 42885.88 47832.20 2015-07-24 16:37:01.000 205 21183.02 80.92 42885.86 47832.22 2015-07-24 16:37:02.000 205 21183.04 80.96 42885.84 47832.24 2015-07-24 16:37:03.000 205 21183.05 80.99 42885.87 47832.23 2015-07-24 16:37:04.000 205 21183.06 80.97 42885.88 47832.26 2015-07-24 16:37:05.000 205 21183.07 80.93 42885.89 47832.27 2015-07-24 16:37:06.000 205 21183.10 80.95 42885.92 47832.30 2015-07-24 16:37:07.000 205 21183.11 80.99 42885.91 47832.30 2015-07-24 16:37:08.000 205 21183.14 81.02 42885.92 47832.30 2015-07-24 16:37:09.000 205 21183.20 81.02 42885.94 47832.32 2015-07-24 16:37:10.000 205 21183.26 81.01 42885.92 47832.33 2015-07-24 16:37:11.000 205 21183.24 80.98 42885.92 47832.35 2015-07-24 16:37:12.000 205 21183.24 81.01 42885.91 47832.37 2015-07-24 16:37:13.000 205 21183.28 80.98 42885.94 47832.37 2015-07-24 16:37:14.000 205 21183.27 80.97 42885.94 47832.38 2015-07-24 16:37:15.000 205 21183.29 80.98 42885.95 47832.39 2015-07-24 16:37:16.000 205 21183.30 80.99 42885.94 47832.39 2015-07-24 16:37:17.000 205 21183.30 81.03 42885.93 47832.40 2015-07-24 16:37:18.000 205 21183.27 81.09 42885.88 47832.36 2015-07-24 16:37:19.000 205 21183.28 81.14 42885.84 47832.35 2015-07-24 16:37:20.000 205 21183.30 81.13 42885.83 47832.31 2015-07-24 16:37:21.000 205 21183.29 81.06 42885.81 47832.30 2015-07-24 16:37:22.000 205 21183.33 80.95 42885.81 47832.29 2015-07-24 16:37:23.000 205 21183.35 80.89 42885.83 47832.32 2015-07-24 16:37:24.000 205 21183.33 80.87 42885.84 47832.33 2015-07-24 16:37:25.000 205 21183.31 80.90 42885.82 47832.34 2015-07-24 16:37:26.000 205 21183.29 80.92 42885.82 47832.34 2015-07-24 16:37:27.000 205 21183.27 80.98 42885.80 47832.30 2015-07-24 16:37:28.000 205 21183.28 81.08 42885.74 47832.26 2015-07-24 16:37:29.000 205 21183.26 81.17 42885.66 47832.22 2015-07-24 16:37:30.000 205 21183.24 81.22 42885.63 47832.17 2015-07-24 16:37:31.000 205 21183.20 81.31 42885.59 47832.09 2015-07-24 16:37:32.000 205 21183.19 81.34 42885.54 47832.06 2015-07-24 16:37:33.000 205 21183.24 81.35 42885.52 47832.00 2015-07-24 16:37:34.000 205 21183.28 81.33 42885.50 47831.98 2015-07-24 16:37:35.000 205 21183.33 81.30 42885.51 47831.99 2015-07-24 16:37:36.000 205 21183.28 81.33 42885.55 47832.00 2015-07-24 16:37:37.000 205 21183.30 81.38 42885.51 47832.01 2015-07-24 16:37:38.000 205 21183.27 81.45 42885.46 47831.99 2015-07-24 16:37:39.000 205 21183.23 81.49 42885.42 47831.94 2015-07-24 16:37:40.000 205 21183.17 81.54 42885.36 47831.87 2015-07-24 16:37:41.000 205 21183.19 81.57 42885.29 47831.83 2015-07-24 16:37:42.000 205 21183.22 81.59 42885.27 47831.78 2015-07-24 16:37:43.000 205 21183.24 81.57 42885.26 47831.74 2015-07-24 16:37:44.000 205 21183.27 81.52 42885.26 47831.76 2015-07-24 16:37:45.000 205 21183.30 81.45 42885.25 47831.76 2015-07-24 16:37:46.000 205 21183.35 81.37 42885.30 47831.83 2015-07-24 16:37:47.000 205 21183.43 81.30 42885.36 47831.87 2015-07-24 16:37:48.000 205 21183.49 81.24 42885.43 47831.98 2015-07-24 16:37:49.000 205 21183.55 81.18 42885.52 47832.06 2015-07-24 16:37:50.000 205 21183.57 81.16 42885.60 47832.13 2015-07-24 16:37:51.000 205 21183.57 81.18 42885.62 47832.21 2015-07-24 16:37:52.000 205 21183.59 81.19 42885.67 47832.24 2015-07-24 16:37:53.000 205 21183.61 81.18 42885.71 47832.28 2015-07-24 16:37:54.000 205 21183.64 81.16 42885.74 47832.32 2015-07-24 16:37:55.000 205 21183.69 81.16 42885.80 47832.38 2015-07-24 16:37:56.000 205 21183.72 81.11 42885.83 47832.41 2015-07-24 16:37:57.000 205 21183.72 81.07 42885.84 47832.48 2015-07-24 16:37:58.000 205 21183.74 81.06 42885.91 47832.53 2015-07-24 16:37:59.000 205 21183.78 81.01 42885.97 47832.58 2015-07-24 16:38:00.000 205 21183.75 80.93 42885.98 47832.62 2015-07-24 16:38:01.000 205 21183.77 80.87 42886.03 47832.68 2015-07-24 16:38:02.000 205 21183.82 80.85 42886.07 47832.71 2015-07-24 16:38:03.000 205 21183.84 80.88 42886.09 47832.75 2015-07-24 16:38:04.000 205 21183.87 80.91 42886.13 47832.77 2015-07-24 16:38:05.000 205 21183.86 80.95 42886.15 47832.82 2015-07-24 16:38:06.000 205 21183.84 80.94 42886.18 47832.83 2015-07-24 16:38:07.000 205 21183.86 80.95 42886.19 47832.83 2015-07-24 16:38:08.000 205 21183.89 80.96 42886.20 47832.86 2015-07-24 16:38:09.000 205 21183.91 80.97 42886.25 47832.90 2015-07-24 16:38:10.000 205 21183.90 80.95 42886.27 47832.93 2015-07-24 16:38:11.000 205 21183.90 81.00 42886.26 47832.95 2015-07-24 16:38:12.000 205 21183.86 81.06 42886.24 47832.93 2015-07-24 16:38:13.000 205 21183.79 81.11 42886.23 47832.90 2015-07-24 16:38:14.000 205 21183.79 81.12 42886.20 47832.88 2015-07-24 16:38:15.000 205 21183.79 81.08 42886.16 47832.84 2015-07-24 16:38:16.000 205 21183.77 81.08 42886.12 47832.82 2015-07-24 16:38:17.000 205 21183.79 81.05 42886.11 47832.78 2015-07-24 16:38:18.000 205 21183.79 81.03 42886.12 47832.77 2015-07-24 16:38:19.000 205 21183.80 81.02 42886.15 47832.77 2015-07-24 16:38:20.000 205 21183.84 81.03 42886.15 47832.79 2015-07-24 16:38:21.000 205 21183.88 81.03 42886.15 47832.83 2015-07-24 16:38:22.000 205 21183.90 81.04 42886.20 47832.86 2015-07-24 16:38:23.000 205 21183.91 81.05 42886.24 47832.91 2015-07-24 16:38:24.000 205 21183.96 81.05 42886.27 47832.95 2015-07-24 16:38:25.000 205 21183.98 81.04 42886.30 47832.97 2015-07-24 16:38:26.000 205 21184.03 81.00 42886.31 47833.01 2015-07-24 16:38:27.000 205 21184.02 80.98 42886.34 47833.03 2015-07-24 16:38:28.000 205 21184.07 80.98 42886.36 47833.06 2015-07-24 16:38:29.000 205 21184.08 81.00 42886.36 47833.08 2015-07-24 16:38:30.000 205 21184.09 81.00 42886.36 47833.10 2015-07-24 16:38:31.000 205 21184.09 80.99 42886.35 47833.12 2015-07-24 16:38:32.000 205 21184.13 80.95 42886.36 47833.12 2015-07-24 16:38:33.000 205 21184.18 80.95 42886.36 47833.16 2015-07-24 16:38:34.000 205 21184.21 80.95 42886.40 47833.19 2015-07-24 16:38:35.000 205 21184.26 80.96 42886.45 47833.24 2015-07-24 16:38:36.000 205 21184.32 80.96 42886.48 47833.27 2015-07-24 16:38:37.000 205 21184.34 80.97 42886.48 47833.29 2015-07-24 16:38:38.000 205 21184.35 80.99 42886.45 47833.33 2015-07-24 16:38:39.000 205 21184.34 81.01 42886.44 47833.34 2015-07-24 16:38:40.000 205 21184.35 81.04 42886.47 47833.35 2015-07-24 16:38:41.000 205 21184.33 81.09 42886.44 47833.34 2015-07-24 16:38:42.000 205 21184.32 81.13 42886.40 47833.34 2015-07-24 16:38:43.000 205 21184.32 81.13 42886.41 47833.31 2015-07-24 16:38:44.000 205 21184.32 81.15 42886.42 47833.31 2015-07-24 16:38:45.000 205 21184.33 81.15 42886.39 47833.30 2015-07-24 16:38:46.000 205 21184.36 81.15 42886.42 47833.34 2015-07-24 16:38:47.000 205 21184.40 81.16 42886.44 47833.33 2015-07-24 16:38:48.000 205 21184.39 81.19 42886.43 47833.35 2015-07-24 16:38:49.000 205 21184.38 81.21 42886.47 47833.32 2015-07-24 16:38:50.000 205 21184.40 81.25 42886.43 47833.36 2015-07-24 16:38:51.000 205 21184.39 81.26 42886.44 47833.33 2015-07-24 16:38:52.000 205 21184.43 81.27 42886.44 47833.34 2015-07-24 16:38:53.000 205 21184.47 81.29 42886.43 47833.36 2015-07-24 16:38:54.000 205 21184.48 81.31 42886.41 47833.36 2015-07-24 16:38:55.000 205 21184.45 81.32 42886.42 47833.36 2015-07-24 16:38:56.000 205 21184.47 81.32 42886.41 47833.34 2015-07-24 16:38:57.000 205 21184.49 81.33 42886.41 47833.35 2015-07-24 16:38:58.000 205 21184.50 81.36 42886.37 47833.33 2015-07-24 16:38:59.000 205 21184.51 81.36 42886.34 47833.32 2015-07-24 16:39:00.000 205 21184.51 81.35 42886.32 47833.29 2015-07-24 16:39:01.000 205 21184.52 81.36 42886.32 47833.29 2015-07-24 16:39:02.000 205 21184.55 81.38 42886.33 47833.28 2015-07-24 16:39:03.000 205 21184.54 81.39 42886.30 47833.26 2015-07-24 16:39:04.000 205 21184.52 81.42 42886.24 47833.26 2015-07-24 16:39:05.000 205 21184.53 81.44 42886.20 47833.21 2015-07-24 16:39:06.000 205 21184.50 81.44 42886.20 47833.19 2015-07-24 16:39:07.000 205 21184.49 81.42 42886.15 47833.16 2015-07-24 16:39:08.000 205 21184.50 81.41 42886.16 47833.13 2015-07-24 16:39:09.000 205 21184.52 81.40 42886.14 47833.14 2015-07-24 16:39:10.000 205 21184.52 81.36 42886.11 47833.15 2015-07-24 16:39:11.000 205 21184.50 81.34 42886.12 47833.14 2015-07-24 16:39:12.000 205 21184.49 81.34 42886.10 47833.15 2015-07-24 16:39:13.000 205 21184.50 81.30 42886.11 47833.13 2015-07-24 16:39:14.000 205 21184.52 81.28 42886.13 47833.14 2015-07-24 16:39:15.000 205 21184.52 81.28 42886.15 47833.14 2015-07-24 16:39:16.000 205 21184.53 81.24 42886.13 47833.14 2015-07-24 16:39:17.000 205 21184.57 81.20 42886.15 47833.15 2015-07-24 16:39:18.000 205 21184.59 81.19 42886.16 47833.21 2015-07-24 16:39:19.000 205 21184.63 81.17 42886.19 47833.20 2015-07-24 16:39:20.000 205 21184.59 81.20 42886.19 47833.25 2015-07-24 16:39:21.000 205 21184.61 81.21 42886.22 47833.25 2015-07-24 16:39:22.000 205 21184.63 81.21 42886.23 47833.24 2015-07-24 16:39:23.000 205 21184.67 81.26 42886.19 47833.28 2015-07-24 16:39:24.000 205 21184.69 81.25 42886.18 47833.28 2015-07-24 16:39:25.000 205 21184.71 81.27 42886.23 47833.27 2015-07-24 16:39:26.000 205 21184.70 81.27 42886.22 47833.29 2015-07-24 16:39:27.000 205 21184.72 81.26 42886.20 47833.31 2015-07-24 16:39:28.000 205 21184.74 81.24 42886.17 47833.28 2015-07-24 16:39:29.000 205 21184.74 81.23 42886.13 47833.25 2015-07-24 16:39:30.000 205 21184.77 81.21 42886.13 47833.27 2015-07-24 16:39:31.000 205 21184.79 81.19 42886.15 47833.29 2015-07-24 16:39:32.000 205 21184.82 81.16 42886.17 47833.30 2015-07-24 16:39:33.000 205 21184.84 81.12 42886.19 47833.33 2015-07-24 16:39:34.000 205 21184.88 81.09 42886.17 47833.35 2015-07-24 16:39:35.000 205 21184.89 81.08 42886.20 47833.35 2015-07-24 16:39:36.000 205 21184.91 81.11 42886.20 47833.38 2015-07-24 16:39:37.000 205 21184.94 81.16 42886.17 47833.37 2015-07-24 16:39:38.000 205 21184.96 81.18 42886.12 47833.36 2015-07-24 16:39:39.000 205 21184.97 81.11 42886.12 47833.34 2015-07-24 16:39:40.000 205 21184.97 81.07 42886.12 47833.33 2015-07-24 16:39:41.000 205 21184.97 81.03 42886.14 47833.37 2015-07-24 16:39:42.000 205 21185.01 81.00 42886.18 47833.39 2015-07-24 16:39:43.000 205 21185.06 80.97 42886.21 47833.41 2015-07-24 16:39:44.000 205 21185.10 80.90 42886.24 47833.46 2015-07-24 16:39:45.000 205 21185.11 80.88 42886.27 47833.48 2015-07-24 16:39:46.000 205 21185.12 80.87 42886.27 47833.49 2015-07-24 16:39:47.000 205 21185.11 80.87 42886.25 47833.55 2015-07-24 16:39:48.000 205 21185.13 80.90 42886.26 47833.54 2015-07-24 16:39:49.000 205 21185.13 80.91 42886.27 47833.54 2015-07-24 16:39:50.000 205 21185.16 80.90 42886.28 47833.54 2015-07-24 16:39:51.000 205 21185.19 80.91 42886.28 47833.57 2015-07-24 16:39:52.000 205 21185.21 80.89 42886.28 47833.57 2015-07-24 16:39:53.000 205 21185.25 80.91 42886.30 47833.60 2015-07-24 16:39:54.000 205 21185.26 80.95 42886.36 47833.64 2015-07-24 16:39:55.000 205 21185.28 80.97 42886.38 47833.65 2015-07-24 16:39:56.000 205 21185.27 80.99 42886.38 47833.67 2015-07-24 16:39:57.000 205 21185.29 81.03 42886.35 47833.71 2015-07-24 16:39:58.000 205 21185.28 81.08 42886.37 47833.69 2015-07-24 16:39:59.000 205 21185.32 81.08 42886.37 47833.71 2015-07-24 16:40:00.000 205 21185.32 81.07 42886.37 47833.70 2015-07-24 16:40:01.000 205 21185.37 81.08 42886.37 47833.69 2015-07-24 16:40:02.000 205 21185.43 81.07 42886.33 47833.72 2015-07-24 16:40:03.000 205 21185.45 81.03 42886.31 47833.73 2015-07-24 16:40:04.000 205 21185.50 81.03 42886.35 47833.76 2015-07-24 16:40:05.000 205 21185.53 81.04 42886.33 47833.74 2015-07-24 16:40:06.000 205 21185.53 81.01 42886.30 47833.77 2015-07-24 16:40:07.000 205 21185.57 81.00 42886.33 47833.77 2015-07-24 16:40:08.000 205 21185.61 80.97 42886.34 47833.79 2015-07-24 16:40:09.000 205 21185.62 80.95 42886.33 47833.80 2015-07-24 16:40:10.000 205 21185.63 80.93 42886.34 47833.82 2015-07-24 16:40:11.000 205 21185.66 80.92 42886.34 47833.83 2015-07-24 16:40:12.000 205 21185.66 80.90 42886.34 47833.83 2015-07-24 16:40:13.000 205 21185.64 80.88 42886.34 47833.85 2015-07-24 16:40:14.000 205 21185.65 80.84 42886.31 47833.84 2015-07-24 16:40:15.000 205 21185.69 80.81 42886.32 47833.83 2015-07-24 16:40:16.000 205 21185.72 80.78 42886.35 47833.86 2015-07-24 16:40:17.000 205 21185.71 80.76 42886.36 47833.86 2015-07-24 16:40:18.000 205 21185.71 80.73 42886.36 47833.88 2015-07-24 16:40:19.000 205 21185.70 80.73 42886.39 47833.90 2015-07-24 16:40:20.000 205 21185.69 80.74 42886.40 47833.88 2015-07-24 16:40:21.000 205 21185.70 80.74 42886.39 47833.90 2015-07-24 16:40:22.000 205 21185.69 80.76 42886.41 47833.91 2015-07-24 16:40:23.000 205 21185.69 80.80 42886.42 47833.90 2015-07-24 16:40:24.000 205 21185.71 80.85 42886.39 47833.89 2015-07-24 16:40:25.000 205 21185.73 80.87 42886.40 47833.91 2015-07-24 16:40:26.000 205 21185.75 80.92 42886.42 47833.92 2015-07-24 16:40:27.000 205 21185.76 80.95 42886.42 47833.93 2015-07-24 16:40:28.000 205 21185.79 80.95 42886.42 47833.95 2015-07-24 16:40:29.000 205 21185.83 80.95 42886.43 47833.96 2015-07-24 16:40:30.000 205 21185.84 80.96 42886.42 47833.97 2015-07-24 16:40:31.000 205 21185.83 80.97 42886.43 47834.01 2015-07-24 16:40:32.000 205 21185.87 80.97 42886.47 47833.99 2015-07-24 16:40:33.000 205 21185.91 80.91 42886.44 47834.03 2015-07-24 16:40:34.000 205 21185.89 80.88 42886.47 47834.03 2015-07-24 16:40:35.000 205 21185.90 80.83 42886.51 47834.06 2015-07-24 16:40:36.000 205 21185.91 80.81 42886.53 47834.11 2015-07-24 16:40:37.000 205 21185.93 80.84 42886.54 47834.16 2015-07-24 16:40:38.000 205 21185.93 80.84 42886.59 47834.18 2015-07-24 16:40:39.000 205 21185.96 80.81 42886.62 47834.22 2015-07-24 16:40:40.000 205 21185.97 80.79 42886.66 47834.24 2015-07-24 16:40:41.000 205 21186.00 80.74 42886.70 47834.27 2015-07-24 16:40:42.000 205 21186.04 80.70 42886.76 47834.31 2015-07-24 16:40:43.000 205 21185.99 80.71 42886.78 47834.34 2015-07-24 16:40:44.000 205 21186.01 80.70 42886.82 47834.40 2015-07-24 16:40:45.000 205 21186.04 80.67 42886.83 47834.42 2015-07-24 16:40:46.000 205 21186.03 80.65 42886.85 47834.43 2015-07-24 16:40:47.000 205 21186.03 80.64 42886.90 47834.45 2015-07-24 16:40:48.000 205 21186.06 80.60 42886.94 47834.49 2015-07-24 16:40:49.000 205 21186.05 80.62 42886.94 47834.53 2015-07-24 16:40:50.000 205 21186.08 80.63 42886.97 47834.54 2015-07-24 16:40:51.000 205 21186.08 80.64 42886.97 47834.57 2015-07-24 16:40:52.000 205 21186.08 80.66 42886.97 47834.55 2015-07-24 16:40:53.000 205 21186.05 80.70 42886.95 47834.55 2015-07-24 16:40:54.000 205 21186.06 80.70 42886.94 47834.55 2015-07-24 16:40:55.000 205 21186.08 80.71 42886.94 47834.55 2015-07-24 16:40:56.000 205 21186.09 80.69 42887.00 47834.57 2015-07-24 16:40:57.000 205 21186.10 80.68 42886.97 47834.57 2015-07-24 16:40:58.000 205 21186.11 80.66 42887.01 47834.61 2015-07-24 16:40:59.000 205 21186.07 80.70 42887.02 47834.62 2015-07-24 16:41:00.000 205 21186.03 80.73 42887.02 47834.63 2015-07-24 16:41:01.000 205 21186.04 80.73 42887.04 47834.65 2015-07-24 16:41:02.000 205 21186.04 80.77 42887.07 47834.63 2015-07-24 16:41:03.000 205 21186.05 80.80 42887.07 47834.67 2015-07-24 16:41:04.000 205 21186.03 80.82 42887.08 47834.67 2015-07-24 16:41:05.000 205 21186.05 80.81 42887.11 47834.68 2015-07-24 16:41:06.000 205 21186.05 80.82 42887.12 47834.68 2015-07-24 16:41:07.000 205 21186.06 80.81 42887.13 47834.67 2015-07-24 16:41:08.000 205 21186.04 80.79 42887.10 47834.71 2015-07-24 16:41:09.000 205 21186.05 80.80 42887.12 47834.67 2015-07-24 16:41:10.000 205 21186.02 80.76 42887.13 47834.68 2015-07-24 16:41:11.000 205 21186.03 80.74 42887.13 47834.68 2015-07-24 16:41:12.000 205 21186.02 80.72 42887.16 47834.69 2015-07-24 16:41:13.000 205 21185.98 80.69 42887.17 47834.72 2015-07-24 16:41:14.000 205 21185.93 80.69 42887.18 47834.72 2015-07-24 16:41:15.000 205 21185.90 80.68 42887.18 47834.67 2015-07-24 16:41:16.000 205 21185.89 80.69 42887.17 47834.71 2015-07-24 16:41:17.000 205 21185.87 80.67 42887.15 47834.69 2015-07-24 16:41:18.000 205 21185.81 80.64 42887.15 47834.68 2015-07-24 16:41:19.000 205 21185.80 80.64 42887.17 47834.67 2015-07-24 16:41:20.000 205 21185.81 80.63 42887.19 47834.66 2015-07-24 16:41:21.000 205 21185.81 80.62 42887.19 47834.68 2015-07-24 16:41:22.000 205 21185.80 80.61 42887.20 47834.65 2015-07-24 16:41:23.000 205 21185.80 80.60 42887.22 47834.67 2015-07-24 16:41:24.000 205 21185.79 80.64 42887.21 47834.68 2015-07-24 16:41:25.000 205 21185.74 80.67 42887.22 47834.65 2015-07-24 16:41:26.000 205 21185.71 80.73 42887.17 47834.64 2015-07-24 16:41:27.000 205 21185.73 80.76 42887.16 47834.63 2015-07-24 16:41:28.000 205 21185.73 80.81 42887.14 47834.60 2015-07-24 16:41:29.000 205 21185.73 80.81 42887.10 47834.55 2015-07-24 16:41:30.000 205 21185.72 80.85 42887.12 47834.57 2015-07-24 16:41:31.000 205 21185.73 80.88 42887.10 47834.55 2015-07-24 16:41:32.000 205 21185.74 80.91 42887.08 47834.56 2015-07-24 16:41:33.000 205 21185.73 80.94 42887.09 47834.55 2015-07-24 16:41:34.000 205 21185.76 80.97 42887.08 47834.53 2015-07-24 16:41:35.000 205 21185.76 80.97 42887.05 47834.53 2015-07-24 16:41:36.000 205 21185.77 80.97 42887.06 47834.53 2015-07-24 16:41:37.000 205 21185.79 80.97 42887.08 47834.55 2015-07-24 16:41:38.000 205 21185.82 80.97 42887.09 47834.56 2015-07-24 16:41:39.000 205 21185.83 80.99 42887.05 47834.56 2015-07-24 16:41:40.000 205 21185.82 80.99 42887.07 47834.58 2015-07-24 16:41:41.000 205 21185.83 81.00 42887.11 47834.57 2015-07-24 16:41:42.000 205 21185.84 81.02 42887.11 47834.60 2015-07-24 16:41:43.000 205 21185.85 81.02 42887.12 47834.60 2015-07-24 16:41:44.000 205 21185.83 81.02 42887.13 47834.61 2015-07-24 16:41:45.000 205 21185.85 81.02 42887.13 47834.62 2015-07-24 16:41:46.000 205 21185.86 81.01 42887.14 47834.65 2015-07-24 16:41:47.000 205 21185.86 81.00 42887.15 47834.66 2015-07-24 16:41:48.000 205 21185.86 81.00 42887.16 47834.65 2015-07-24 16:41:49.000 205 21185.87 80.98 42887.15 47834.69 2015-07-24 16:41:50.000 205 21185.93 80.95 42887.16 47834.67 2015-07-24 16:41:51.000 205 21185.92 80.93 42887.17 47834.70 2015-07-24 16:41:52.000 205 21185.93 80.98 42887.16 47834.71 2015-07-24 16:41:53.000 205 21185.93 81.01 42887.12 47834.70 2015-07-24 16:41:54.000 205 21185.96 81.03 42887.07 47834.68 2015-07-24 16:41:55.000 205 21185.99 81.05 42887.06 47834.66 2015-07-24 16:41:56.000 205 21186.02 81.06 42887.05 47834.65 2015-07-24 16:41:57.000 205 21186.06 81.04 42887.02 47834.67 2015-07-24 16:41:58.000 205 21186.06 81.05 42887.01 47834.63 2015-07-24 16:41:59.000 205 21186.08 81.09 42887.00 47834.63 2015-07-24 16:42:00.000 205 21186.08 81.11 42886.96 47834.62 2015-07-24 16:42:01.000 205 21186.05 81.16 42886.93 47834.60 2015-07-24 16:42:02.000 205 21186.06 81.18 42886.93 47834.58 2015-07-24 16:42:03.000 205 21186.04 81.16 42886.90 47834.57 2015-07-24 16:42:04.000 205 21186.06 81.11 42886.92 47834.56 2015-07-24 16:42:05.000 205 21186.04 81.10 42886.92 47834.54 2015-07-24 16:42:06.000 205 21186.05 81.12 42886.92 47834.56 2015-07-24 16:42:07.000 205 21186.07 81.13 42886.94 47834.57 2015-07-24 16:42:08.000 205 21186.10 81.11 42886.92 47834.55 2015-07-24 16:42:09.000 205 21186.09 81.12 42886.91 47834.56 2015-07-24 16:42:10.000 205 21186.11 81.10 42886.93 47834.56 2015-07-24 16:42:11.000 205 21186.11 81.10 42886.91 47834.57 2015-07-24 16:42:12.000 205 21186.13 81.10 42886.92 47834.61 2015-07-24 16:42:13.000 205 21186.13 81.11 42886.91 47834.57 2015-07-24 16:42:14.000 205 21186.15 81.08 42886.92 47834.58 2015-07-24 16:42:15.000 205 21186.15 81.09 42886.92 47834.61 2015-07-24 16:42:16.000 205 21186.17 81.10 42886.93 47834.61 2015-07-24 16:42:17.000 205 21186.16 81.12 42886.96 47834.63 2015-07-24 16:42:18.000 205 21186.13 81.18 42886.97 47834.62 2015-07-24 16:42:19.000 205 21186.11 81.25 42886.97 47834.59 2015-07-24 16:42:20.000 205 21186.06 81.28 42886.92 47834.61 2015-07-24 16:42:21.000 205 21186.07 81.29 42886.91 47834.56 2015-07-24 16:42:22.000 205 21186.04 81.33 42886.88 47834.53 2015-07-24 16:42:23.000 205 21186.03 81.37 42886.89 47834.52 2015-07-24 16:42:24.000 205 21186.04 81.41 42886.87 47834.51 2015-07-24 16:42:25.000 205 21186.04 81.42 42886.86 47834.49 2015-07-24 16:42:26.000 205 21186.03 81.46 42886.83 47834.47 2015-07-24 16:42:27.000 205 21186.02 81.50 42886.79 47834.45 2015-07-24 16:42:28.000 205 21186.01 81.54 42886.77 47834.42 2015-07-24 16:42:29.000 205 21185.99 81.57 42886.75 47834.40 2015-07-24 16:42:30.000 205 21186.00 81.54 42886.74 47834.37 2015-07-24 16:42:31.000 205 21186.00 81.52 42886.73 47834.33 2015-07-24 16:42:32.000 205 21186.01 81.50 42886.77 47834.40 2015-07-24 16:42:33.000 205 21186.02 81.52 42886.77 47834.39 2015-07-24 16:42:34.000 205 21186.02 81.53 42886.76 47834.40 2015-07-24 16:42:35.000 205 21186.00 81.58 42886.74 47834.41 2015-07-24 16:42:36.000 205 21186.03 81.60 42886.71 47834.37 2015-07-24 16:42:37.000 205 21186.07 81.60 42886.69 47834.37 2015-07-24 16:42:38.000 205 21186.10 81.60 42886.70 47834.39 2015-07-24 16:42:39.000 205 21186.12 81.61 42886.71 47834.42 2015-07-24 16:42:40.000 205 21186.12 81.65 42886.72 47834.41 2015-07-24 16:42:41.000 205 21186.15 81.69 42886.73 47834.42 2015-07-24 16:42:42.000 205 21186.15 81.69 42886.72 47834.42 2015-07-24 16:42:43.000 205 21186.14 81.68 42886.72 47834.44 2015-07-24 16:42:44.000 205 21186.18 81.67 42886.73 47834.43 2015-07-24 16:42:45.000 205 21186.17 81.65 42886.73 47834.44 2015-07-24 16:42:46.000 205 21186.13 81.63 42886.77 47834.46 2015-07-24 16:42:47.000 205 21186.13 81.59 42886.85 47834.47 2015-07-24 16:42:48.000 205 21186.14 81.55 42886.89 47834.52 2015-07-24 16:42:49.000 205 21186.14 81.52 42886.90 47834.53 2015-07-24 16:42:50.000 205 21186.14 81.50 42886.93 47834.57 2015-07-24 16:42:51.000 205 21186.16 81.48 42886.95 47834.60 2015-07-24 16:42:52.000 205 21186.13 81.53 42886.98 47834.66 2015-07-24 16:42:53.000 205 21186.11 81.68 42886.99 47834.63 2015-07-24 16:42:54.000 205 21186.12 81.78 42886.94 47834.61 2015-07-24 16:42:55.000 205 21186.10 81.86 42886.84 47834.54 2015-07-24 16:42:56.000 205 21186.09 81.90 42886.78 47834.48 2015-07-24 16:42:57.000 205 21186.10 81.91 42886.72 47834.43 2015-07-24 16:42:58.000 205 21186.10 81.93 42886.67 47834.38 2015-07-24 16:42:59.000 205 21186.11 81.93 42886.66 47834.37 2015-07-24 16:43:00.000 205 21186.14 81.90 42886.66 47834.36 2015-07-24 16:43:01.000 205 21186.11 81.94 42886.65 47834.36 2015-07-24 16:43:02.000 205 21186.08 81.97 42886.62 47834.33 2015-07-24 16:43:03.000 205 21186.08 81.96 42886.64 47834.31 2015-07-24 16:43:04.000 205 21186.10 81.94 42886.62 47834.30 2015-07-24 16:43:05.000 205 21186.09 81.91 42886.59 47834.27 2015-07-24 16:43:06.000 205 21186.10 81.89 42886.62 47834.27 2015-07-24 16:43:07.000 205 21186.11 81.89 42886.62 47834.28 2015-07-24 16:43:08.000 205 21186.07 81.91 42886.57 47834.25 2015-07-24 16:43:09.000 205 21186.05 81.95 42886.55 47834.23 2015-07-24 16:43:10.000 205 21186.00 81.98 42886.50 47834.19 2015-07-24 16:43:11.000 205 21185.98 82.03 42886.43 47834.14 2015-07-24 16:43:12.000 205 21185.98 82.05 42886.40 47834.07 2015-07-24 16:43:13.000 205 21185.97 82.01 42886.40 47834.07 2015-07-24 16:43:14.000 205 21185.95 81.98 42886.40 47834.07 2015-07-24 16:43:15.000 205 21185.97 82.01 42886.42 47834.03 2015-07-24 16:43:16.000 205 21185.98 82.03 42886.42 47834.04 2015-07-24 16:43:17.000 205 21186.00 82.02 42886.40 47834.03 2015-07-24 16:43:18.000 205 21186.00 82.06 42886.37 47834.02 2015-07-24 16:43:19.000 205 21186.01 82.09 42886.38 47834.03 2015-07-24 16:43:20.000 205 21186.04 82.05 42886.35 47834.01 2015-07-24 16:43:21.000 205 21186.03 82.03 42886.39 47834.04 2015-07-24 16:43:22.000 205 21186.05 82.02 42886.40 47834.06 2015-07-24 16:43:23.000 205 21186.04 82.03 42886.42 47834.06 2015-07-24 16:43:24.000 205 21186.06 82.02 42886.42 47834.08 2015-07-24 16:43:25.000 205 21186.04 82.02 42886.44 47834.12 2015-07-24 16:43:26.000 205 21186.03 82.08 42886.44 47834.12 2015-07-24 16:43:27.000 205 21186.00 82.12 42886.45 47834.12 2015-07-24 16:43:28.000 205 21186.00 82.13 42886.45 47834.12 2015-07-24 16:43:29.000 205 21186.01 82.13 42886.45 47834.10 2015-07-24 16:43:30.000 205 21186.01 82.12 42886.45 47834.09 2015-07-24 16:43:31.000 205 21186.01 82.10 42886.45 47834.09 2015-07-24 16:43:32.000 205 21186.04 82.10 42886.47 47834.11 2015-07-24 16:43:33.000 205 21186.05 82.09 42886.48 47834.13 2015-07-24 16:43:34.000 205 21186.08 82.07 42886.50 47834.16 2015-07-24 16:43:35.000 205 21186.05 82.07 42886.49 47834.16 2015-07-24 16:43:36.000 205 21186.07 82.10 42886.49 47834.18 2015-07-24 16:43:37.000 205 21186.12 82.08 42886.50 47834.19 2015-07-24 16:43:38.000 205 21186.15 82.07 42886.51 47834.17 2015-07-24 16:43:39.000 205 21186.16 82.11 42886.48 47834.20 2015-07-24 16:43:40.000 205 21186.15 82.13 42886.49 47834.18 2015-07-24 16:43:41.000 205 21186.11 82.19 42886.45 47834.18 2015-07-24 16:43:42.000 205 21186.08 82.23 42886.43 47834.12 2015-07-24 16:43:43.000 205 21186.07 82.27 42886.39 47834.07 2015-07-24 16:43:44.000 205 21186.03 82.29 42886.33 47834.05 2015-07-24 16:43:45.000 205 21186.00 82.30 42886.32 47833.98 2015-07-24 16:43:46.000 205 21186.00 82.34 42886.30 47833.97 2015-07-24 16:43:47.000 205 21185.97 82.36 42886.29 47833.91 2015-07-24 16:43:48.000 205 21185.94 82.36 42886.24 47833.88 2015-07-24 16:43:49.000 205 21185.94 82.36 42886.23 47833.88 2015-07-24 16:43:50.000 205 21185.97 82.37 42886.23 47833.85 2015-07-24 16:43:51.000 205 21185.99 82.34 42886.22 47833.84 2015-07-24 16:43:52.000 205 21186.02 82.30 42886.23 47833.87 2015-07-24 16:43:53.000 205 21186.06 82.25 42886.27 47833.90 2015-07-24 16:43:54.000 205 21186.09 82.23 42886.33 47833.94 2015-07-24 16:43:55.000 205 21186.14 82.22 42886.35 47833.99 2015-07-24 16:43:56.000 205 21186.19 82.15 42886.38 47834.04 2015-07-24 16:43:57.000 205 21186.21 82.14 42886.38 47834.11 2015-07-24 16:43:58.000 205 21186.22 82.14 42886.47 47834.13 2015-07-24 16:43:59.000 205 21186.25 82.12 42886.48 47834.17 2015-07-24 16:44:00.000 205 21186.25 82.09 42886.51 47834.21 2015-07-24 16:44:01.000 205 21186.29 82.07 42886.55 47834.22 2015-07-24 16:44:02.000 205 21186.32 82.02 42886.56 47834.26 2015-07-24 16:44:03.000 205 21186.33 81.99 42886.61 47834.29 2015-07-24 16:44:04.000 205 21186.31 81.97 42886.64 47834.35 2015-07-24 16:44:05.000 205 21186.30 81.95 42886.66 47834.39 2015-07-24 16:44:06.000 205 21186.32 81.92 42886.72 47834.44 2015-07-24 16:44:07.000 205 21186.36 81.90 42886.75 47834.48 2015-07-24 16:44:08.000 205 21186.39 81.87 42886.79 47834.52 2015-07-24 16:44:09.000 205 21186.40 81.84 42886.86 47834.59 2015-07-24 16:44:10.000 205 21186.44 81.81 42886.92 47834.63 2015-07-24 16:44:11.000 205 21186.49 81.80 42886.95 47834.69 2015-07-24 16:44:12.000 205 21186.49 81.78 42886.96 47834.73 2015-07-24 16:44:13.000 205 21186.50 81.78 42886.98 47834.76 2015-07-24 16:44:14.000 205 21186.50 81.76 42887.02 47834.82 2015-07-24 16:44:15.000 205 21186.52 81.75 42887.03 47834.80 2015-07-24 16:44:16.000 205 21186.55 81.73 42887.04 47834.84 2015-07-24 16:44:17.000 205 21186.56 81.75 42887.07 47834.85 2015-07-24 16:44:18.000 205 21186.57 81.77 42887.03 47834.89 2015-07-24 16:44:19.000 205 21186.58 81.77 42887.05 47834.91 2015-07-24 16:44:20.000 205 21186.57 81.73 42887.14 47834.94 2015-07-24 16:44:21.000 205 21186.57 81.72 42887.12 47834.94 2015-07-24 16:44:22.000 205 21186.57 81.72 42887.14 47834.95 2015-07-24 16:44:23.000 205 21186.53 81.71 42887.18 47834.99 2015-07-24 16:44:24.000 205 21186.52 81.72 42887.18 47835.00 2015-07-24 16:44:25.000 205 21186.50 81.75 42887.22 47835.02 2015-07-24 16:44:26.000 205 21186.49 81.75 42887.24 47835.02 2015-07-24 16:44:27.000 205 21186.48 81.78 42887.27 47835.05 2015-07-24 16:44:28.000 205 21186.50 81.79 42887.25 47835.07 2015-07-24 16:44:29.000 205 21186.49 81.80 42887.25 47835.04 2015-07-24 16:44:30.000 205 21186.50 81.81 42887.28 47835.07 2015-07-24 16:44:31.000 205 21186.50 81.81 42887.31 47835.08 2015-07-24 16:44:32.000 205 21186.48 81.82 42887.31 47835.09 2015-07-24 16:44:33.000 205 21186.48 81.83 42887.31 47835.09 2015-07-24 16:44:34.000 205 21186.51 81.85 42887.32 47835.12 2015-07-24 16:44:35.000 205 21186.53 81.85 42887.34 47835.10 2015-07-24 16:44:36.000 205 21186.48 81.83 42887.36 47835.13 2015-07-24 16:44:37.000 205 21186.48 81.85 42887.31 47835.09 2015-07-24 16:44:38.000 205 21186.48 81.87 42887.34 47835.09 2015-07-24 16:44:39.000 205 21186.48 81.89 42887.34 47835.08 2015-07-24 16:44:40.000 205 21186.47 81.84 42887.31 47835.08 2015-07-24 16:44:41.000 205 21186.44 81.83 42887.31 47835.10 2015-07-24 16:44:42.000 205 21186.45 81.80 42887.30 47835.08 2015-07-24 16:44:43.000 205 21186.46 81.78 42887.31 47835.09 2015-07-24 16:44:44.000 205 21186.46 81.77 42887.29 47835.06 2015-07-24 16:44:45.000 205 21186.45 81.78 42887.31 47835.09 2015-07-24 16:44:46.000 205 21186.45 81.76 42887.30 47835.07 2015-07-24 16:44:47.000 205 21186.46 81.75 42887.31 47835.08 2015-07-24 16:44:48.000 205 21186.44 81.78 42887.33 47835.09 2015-07-24 16:44:49.000 205 21186.46 81.81 42887.33 47835.09 2015-07-24 16:44:50.000 205 21186.50 81.81 42887.35 47835.07 2015-07-24 16:44:51.000 205 21186.51 81.83 42887.35 47835.10 2015-07-24 16:44:52.000 205 21186.53 81.82 42887.36 47835.11 2015-07-24 16:44:53.000 205 21186.55 81.84 42887.36 47835.13 2015-07-24 16:44:54.000 205 21186.57 81.84 42887.39 47835.16 2015-07-24 16:44:55.000 205 21186.60 81.82 42887.40 47835.16 2015-07-24 16:44:56.000 205 21186.62 81.82 42887.44 47835.20 2015-07-24 16:44:57.000 205 21186.66 81.79 42887.42 47835.21 2015-07-24 16:44:58.000 205 21186.68 81.79 42887.45 47835.29 2015-07-24 16:44:59.000 205 21186.69 81.79 42887.46 47835.29 2015-07-24 16:45:00.000 205 21186.72 81.78 42887.47 47835.29 2015-07-24 16:45:01.000 205 21186.74 81.78 42887.49 47835.30 2015-07-24 16:45:02.000 205 21186.72 81.80 42887.50 47835.34 2015-07-24 16:45:03.000 205 21186.72 81.79 42887.51 47835.36 2015-07-24 16:45:04.000 205 21186.70 81.83 42887.53 47835.37 2015-07-24 16:45:05.000 205 21186.66 81.85 42887.55 47835.36 2015-07-24 16:45:06.000 205 21186.62 81.92 42887.54 47835.37 2015-07-24 16:45:07.000 205 21186.61 82.00 42887.50 47835.36 2015-07-24 16:45:08.000 205 21186.60 82.04 42887.45 47835.29 2015-07-24 16:45:09.000 205 21186.57 82.06 42887.41 47835.25 2015-07-24 16:45:10.000 205 21186.54 82.05 42887.42 47835.21 2015-07-24 16:45:11.000 205 21186.55 82.04 42887.45 47835.20 2015-07-24 16:45:12.000 205 21186.57 82.05 42887.42 47835.19 2015-07-24 16:45:13.000 205 21186.55 82.05 42887.41 47835.18 2015-07-24 16:45:14.000 205 21186.56 82.04 42887.42 47835.19 2015-07-24 16:45:15.000 205 21186.59 82.00 42887.42 47835.21 2015-07-24 16:45:16.000 205 21186.65 81.97 42887.44 47835.22 2015-07-24 16:45:17.000 205 21186.65 81.97 42887.40 47835.21 2015-07-24 16:45:18.000 205 21186.68 81.97 42887.42 47835.22 2015-07-24 16:45:19.000 205 21186.65 81.96 42887.44 47835.26 2015-07-24 16:45:20.000 205 21186.69 81.93 42887.42 47835.25 2015-07-24 16:45:21.000 205 21186.69 81.95 42887.45 47835.27 2015-07-24 16:45:22.000 205 21186.69 81.99 42887.43 47835.29 2015-07-24 16:45:23.000 205 21186.71 82.02 42887.45 47835.29 2015-07-24 16:45:24.000 205 21186.74 82.07 42887.42 47835.27 2015-07-24 16:45:25.000 205 21186.74 82.09 42887.36 47835.28 2015-07-24 16:45:26.000 205 21186.73 82.11 42887.37 47835.26 2015-07-24 16:45:27.000 205 21186.73 82.11 42887.36 47835.22 2015-07-24 16:45:28.000 205 21186.74 82.12 42887.37 47835.22 2015-07-24 16:45:29.000 205 21186.71 82.13 42887.35 47835.20 2015-07-24 16:45:30.000 205 21186.67 82.15 42887.34 47835.19 2015-07-24 16:45:31.000 205 21186.68 82.17 42887.34 47835.17 2015-07-24 16:45:32.000 205 21186.70 82.14 42887.31 47835.14 2015-07-24 16:45:33.000 205 21186.70 82.11 42887.32 47835.17 2015-07-24 16:45:34.000 205 21186.70 82.06 42887.34 47835.18 2015-07-24 16:45:35.000 205 21186.73 82.03 42887.38 47835.22 2015-07-24 16:45:36.000 205 21186.73 82.04 42887.40 47835.27 2015-07-24 16:45:37.000 205 21186.75 82.06 42887.41 47835.26 2015-07-24 16:45:38.000 205 21186.74 82.04 42887.41 47835.27 2015-07-24 16:45:39.000 205 21186.71 82.06 42887.40 47835.26 2015-07-24 16:45:40.000 205 21186.73 82.11 42887.39 47835.26 2015-07-24 16:45:41.000 205 21186.70 82.12 42887.38 47835.26 2015-07-24 16:45:42.000 205 21186.71 82.12 42887.39 47835.25 2015-07-24 16:45:43.000 205 21186.71 82.12 42887.40 47835.26 2015-07-24 16:45:44.000 205 21186.70 82.13 42887.39 47835.23 2015-07-24 16:45:45.000 205 21186.67 82.12 42887.35 47835.24 2015-07-24 16:45:46.000 205 21186.64 82.14 42887.36 47835.21 2015-07-24 16:45:47.000 205 21186.64 82.16 42887.34 47835.22 2015-07-24 16:45:48.000 205 21186.65 82.18 42887.37 47835.20 2015-07-24 16:45:49.000 205 21186.66 82.21 42887.33 47835.20 2015-07-24 16:45:50.000 205 21186.64 82.23 42887.31 47835.20 2015-07-24 16:45:51.000 205 21186.65 82.21 42887.35 47835.16 2015-07-24 16:45:52.000 205 21186.63 82.24 42887.33 47835.16 2015-07-24 16:45:53.000 205 21186.58 82.28 42887.35 47835.16 2015-07-24 16:45:54.000 205 21186.56 82.34 42887.30 47835.14 2015-07-24 16:45:55.000 205 21186.51 82.39 42887.28 47835.09 2015-07-24 16:45:56.000 205 21186.45 82.45 42887.22 47835.05 2015-07-24 16:45:57.000 205 21186.42 82.49 42887.18 47834.97 2015-07-24 16:45:58.000 205 21186.44 82.55 42887.13 47834.91 2015-07-24 16:45:59.000 205 21186.44 82.57 42887.08 47834.88 2015-07-24 16:46:00.000 205 21186.45 82.58 42887.05 47834.84 2015-07-24 16:46:01.000 205 21186.42 82.58 42887.02 47834.78 2015-07-24 16:46:02.000 205 21186.43 82.57 42887.00 47834.78 2015-07-24 16:46:03.000 205 21186.42 82.56 42887.00 47834.77 2015-07-24 16:46:04.000 205 21186.40 82.54 42887.02 47834.75 2015-07-24 16:46:05.000 205 21186.40 82.55 42887.03 47834.78 2015-07-24 16:46:06.000 205 21186.38 82.62 42887.02 47834.77 2015-07-24 16:46:07.000 205 21186.32 82.68 42887.01 47834.74 2015-07-24 16:46:08.000 205 21186.29 82.73 42886.93 47834.70 2015-07-24 16:46:09.000 205 21186.29 82.79 42886.90 47834.64 2015-07-24 16:46:10.000 205 21186.24 82.85 42886.87 47834.61 2015-07-24 16:46:11.000 205 21186.20 82.90 42886.83 47834.55 2015-07-24 16:46:12.000 205 21186.18 82.94 42886.77 47834.49 2015-07-24 16:46:13.000 205 21186.14 83.00 42886.72 47834.44 2015-07-24 16:46:14.000 205 21186.12 83.04 42886.71 47834.40 2015-07-24 16:46:15.000 205 21186.10 83.09 42886.67 47834.35 2015-07-24 16:46:16.000 205 21186.05 83.12 42886.63 47834.32 2015-07-24 16:46:17.000 205 21186.06 83.10 42886.61 47834.28 2015-07-24 16:46:18.000 205 21186.10 83.08 42886.57 47834.26 2015-07-24 16:46:19.000 205 21186.13 83.01 42886.62 47834.29 2015-07-24 16:46:20.000 205 21186.15 82.91 42886.66 47834.30 2015-07-24 16:46:21.000 205 21186.18 82.86 42886.70 47834.37 2015-07-24 16:46:22.000 205 21186.23 82.88 42886.73 47834.42 2015-07-24 16:46:23.000 205 21186.25 82.89 42886.77 47834.46 2015-07-24 16:46:24.000 205 21186.28 82.89 42886.80 47834.51 2015-07-24 16:46:25.000 205 21186.31 82.91 42886.84 47834.55 2015-07-24 16:46:26.000 205 21186.25 82.99 42886.80 47834.56 2015-07-24 16:46:27.000 205 21186.24 83.09 42886.77 47834.54 2015-07-24 16:46:28.000 205 21186.26 83.12 42886.73 47834.50 2015-07-24 16:46:29.000 205 21186.25 83.13 42886.72 47834.47 2015-07-24 16:46:30.000 205 21186.27 83.08 42886.73 47834.45 2015-07-24 16:46:31.000 205 21186.28 83.06 42886.74 47834.47 2015-07-24 16:46:32.000 205 21186.30 83.04 42886.78 47834.49 2015-07-24 16:46:33.000 205 21186.32 83.02 42886.83 47834.56 2015-07-24 16:46:34.000 205 21186.34 83.01 42886.87 47834.58 2015-07-24 16:46:35.000 205 21186.34 83.02 42886.89 47834.64 2015-07-24 16:46:36.000 205 21186.34 83.03 42886.91 47834.66 2015-07-24 16:46:37.000 205 21186.36 83.04 42886.92 47834.67 2015-07-24 16:46:38.000 205 21186.37 83.07 42886.97 47834.70 2015-07-24 16:46:39.000 205 21186.37 83.10 42887.00 47834.74 2015-07-24 16:46:40.000 205 21186.39 83.09 42887.01 47834.76 2015-07-24 16:46:41.000 205 21186.40 83.08 42887.01 47834.76 2015-07-24 16:46:42.000 205 21186.40 83.09 42887.08 47834.80 2015-07-24 16:46:43.000 205 21186.43 83.11 42887.09 47834.84 2015-07-24 16:46:44.000 205 21186.44 83.14 42887.10 47834.85 2015-07-24 16:46:45.000 205 21186.44 83.18 42887.11 47834.88 2015-07-24 16:46:46.000 205 21186.44 83.22 42887.10 47834.86 2015-07-24 16:46:47.000 205 21186.45 83.24 42887.09 47834.87 2015-07-24 16:46:48.000 205 21186.48 83.20 42887.11 47834.85 2015-07-24 16:46:49.000 205 21186.53 83.21 42887.11 47834.86 2015-07-24 16:46:50.000 205 21186.54 83.23 42887.13 47834.87 2015-07-24 16:46:51.000 205 21186.54 83.23 42887.16 47834.90 2015-07-24 16:46:52.000 205 21186.57 83.23 42887.17 47834.93 2015-07-24 16:46:53.000 205 21186.55 83.27 42887.16 47834.94 2015-07-24 16:46:54.000 205 21186.53 83.33 42887.14 47834.96 2015-07-24 16:46:55.000 205 21186.53 83.39 42887.15 47834.96 2015-07-24 16:46:56.000 205 21186.52 83.44 42887.17 47834.96 2015-07-24 16:46:57.000 205 21186.53 83.46 42887.19 47834.96 2015-07-24 16:46:58.000 205 21186.53 83.46 42887.19 47834.96 2015-07-24 16:46:59.000 205 21186.50 83.49 42887.22 47834.96 2015-07-24 16:47:00.000 205 21186.51 83.48 42887.23 47834.99 2015-07-24 16:47:01.000 205 21186.48 83.52 42887.20 47834.99 2015-07-24 16:47:02.000 205 21186.47 83.54 42887.16 47834.96 2015-07-24 16:47:03.000 205 21186.43 83.55 42887.18 47834.95 2015-07-24 16:47:04.000 205 21186.40 83.58 42887.15 47834.93 2015-07-24 16:47:05.000 205 21186.37 83.55 42887.19 47834.90 2015-07-24 16:47:06.000 205 21186.37 83.55 42887.21 47834.92 2015-07-24 16:47:07.000 205 21186.36 83.56 42887.15 47834.88 2015-07-24 16:47:08.000 205 21186.35 83.55 42887.18 47834.92 2015-07-24 16:47:09.000 205 21186.39 83.50 42887.17 47834.90 2015-07-24 16:47:10.000 205 21186.41 83.47 42887.18 47834.90 2015-07-24 16:47:11.000 205 21186.40 83.47 42887.18 47834.93 2015-07-24 16:47:12.000 205 21186.42 83.44 42887.24 47834.93 2015-07-24 16:47:13.000 205 21186.41 83.42 42887.23 47834.94 2015-07-24 16:47:14.000 205 21186.42 83.44 42887.22 47834.94 2015-07-24 16:47:15.000 205 21186.41 83.47 42887.20 47834.93 2015-07-24 16:47:16.000 205 21186.41 83.47 42887.18 47834.93 2015-07-24 16:47:17.000 205 21186.41 83.44 42887.20 47834.94 2015-07-24 16:47:18.000 205 21186.43 83.43 42887.21 47834.97 2015-07-24 16:47:19.000 205 21186.45 83.41 42887.20 47834.94 2015-07-24 16:47:20.000 205 21186.45 83.42 42887.26 47835.00 2015-07-24 16:47:21.000 205 21186.48 83.40 42887.25 47834.99 2015-07-24 16:47:22.000 205 21186.50 83.39 42887.26 47834.99 2015-07-24 16:47:23.000 205 21186.52 83.38 42887.28 47835.00 2015-07-24 16:47:24.000 205 21186.51 83.36 42887.28 47835.06 2015-07-24 16:47:25.000 205 21186.54 83.33 42887.30 47835.06 2015-07-24 16:47:26.000 205 21186.56 83.27 42887.36 47835.11 2015-07-24 16:47:27.000 205 21186.62 83.23 42887.42 47835.12 2015-07-24 16:47:28.000 205 21186.67 83.15 42887.46 47835.21 2015-07-24 16:47:29.000 205 21186.70 83.08 42887.47 47835.25 2015-07-24 16:47:30.000 205 21186.71 83.06 42887.51 47835.31 2015-07-24 16:47:31.000 205 21186.73 83.08 42887.53 47835.34 2015-07-24 16:47:32.000 205 21186.77 83.09 42887.55 47835.36 2015-07-24 16:47:33.000 205 21186.80 83.07 42887.56 47835.43 2015-07-24 16:47:34.000 205 21186.82 83.03 42887.60 47835.46 2015-07-24 16:47:35.000 205 21186.83 83.01 42887.62 47835.48 2015-07-24 16:47:36.000 205 21186.85 82.96 42887.68 47835.52 2015-07-24 16:47:37.000 205 21186.87 82.92 42887.74 47835.56 2015-07-24 16:47:38.000 205 21186.86 82.91 42887.79 47835.62 2015-07-24 16:47:39.000 205 21186.92 82.87 42887.87 47835.68 2015-07-24 16:47:40.000 205 21186.99 82.84 42887.90 47835.75 2015-07-24 16:47:41.000 205 21187.02 82.84 42887.94 47835.85 2015-07-24 16:47:42.000 205 21187.04 82.81 42888.04 47835.91 2015-07-24 16:47:43.000 205 21187.08 82.79 42888.10 47835.98 2015-07-24 16:47:44.000 205 21187.09 82.76 42888.14 47836.01 2015-07-24 16:47:45.000 205 21187.07 82.76 42888.16 47836.04 2015-07-24 16:47:46.000 205 21187.07 82.74 42888.14 47836.07 2015-07-24 16:47:47.000 205 21187.06 82.72 42888.19 47836.07 2015-07-24 16:47:48.000 205 21187.06 82.72 42888.24 47836.09 2015-07-24 16:47:49.000 205 21187.06 82.70 42888.20 47836.09 2015-07-24 16:47:50.000 205 21187.08 82.66 42888.19 47836.11 2015-07-24 16:47:51.000 205 21187.03 82.64 42888.21 47836.11 2015-07-24 16:47:52.000 205 21187.04 82.60 42888.22 47836.11 2015-07-24 16:47:53.000 205 21187.05 82.59 42888.21 47836.12 2015-07-24 16:47:54.000 205 21187.02 82.57 42888.22 47836.11 2015-07-24 16:47:55.000 205 21186.97 82.53 42888.27 47836.12 2015-07-24 16:47:56.000 205 21186.96 82.47 42888.27 47836.11 2015-07-24 16:47:57.000 205 21186.97 82.46 42888.28 47836.13 2015-07-24 16:47:58.000 205 21186.94 82.46 42888.29 47836.16 2015-07-24 16:47:59.000 205 21186.94 82.45 42888.28 47836.15 2015-07-24 16:48:00.000 205 21186.97 82.46 42888.33 47836.17 2015-07-24 16:48:01.000 205 21186.97 82.50 42888.34 47836.17 2015-07-24 16:48:02.000 205 21186.98 82.51 42888.33 47836.19 2015-07-24 16:48:03.000 205 21187.02 82.49 42888.30 47836.17 2015-07-24 16:48:04.000 205 21187.05 82.50 42888.27 47836.17 2015-07-24 16:48:05.000 205 21187.08 82.53 42888.26 47836.18 2015-07-24 16:48:06.000 205 21187.11 82.56 42888.28 47836.16 2015-07-24 16:48:07.000 205 21187.12 82.59 42888.25 47836.18 2015-07-24 16:48:08.000 205 21187.13 82.58 42888.23 47836.15 2015-07-24 16:48:09.000 205 21187.10 82.59 42888.20 47836.16 2015-07-24 16:48:10.000 205 21187.13 82.60 42888.22 47836.16 2015-07-24 16:48:11.000 205 21187.11 82.58 42888.20 47836.15 2015-07-24 16:48:12.000 205 21187.10 82.63 42888.20 47836.16 2015-07-24 16:48:13.000 205 21187.08 82.70 42888.20 47836.13 2015-07-24 16:48:14.000 205 21187.10 82.72 42888.19 47836.11 2015-07-24 16:48:15.000 205 21187.11 82.78 42888.14 47836.09 2015-07-24 16:48:16.000 205 21187.14 82.79 42888.15 47836.07 2015-07-24 16:48:17.000 205 21187.14 82.81 42888.13 47836.09 2015-07-24 16:48:18.000 205 21187.12 82.84 42888.11 47836.07 2015-07-24 16:48:19.000 205 21187.09 82.85 42888.12 47836.05 2015-07-24 16:48:20.000 205 21187.05 82.89 42888.09 47836.01 2015-07-24 16:48:21.000 205 21187.05 82.90 42888.08 47835.99 2015-07-24 16:48:22.000 205 21187.05 82.89 42888.08 47835.98 2015-07-24 16:48:23.000 205 21186.99 82.90 42888.07 47835.95 2015-07-24 16:48:24.000 205 21186.99 82.90 42888.09 47835.96 2015-07-24 16:48:25.000 205 21187.00 82.86 42888.05 47835.95 2015-07-24 16:48:26.000 205 21187.02 82.87 42888.03 47835.94 2015-07-24 16:48:27.000 205 21187.04 82.86 42888.06 47835.95 2015-07-24 16:48:28.000 205 21187.04 82.87 42888.03 47835.95 2015-07-24 16:48:29.000 205 21187.04 82.88 42888.02 47835.95 2015-07-24 16:48:30.000 205 21187.04 82.90 42888.02 47835.94 2015-07-24 16:48:31.000 205 21187.07 82.88 42887.98 47835.92 2015-07-24 16:48:32.000 205 21187.12 82.87 42887.97 47835.92 2015-07-24 16:48:33.000 205 21187.15 82.87 42887.95 47835.91 2015-07-24 16:48:34.000 205 21187.16 82.90 42887.95 47835.91 2015-07-24 16:48:35.000 205 21187.18 82.92 42887.91 47835.90 2015-07-24 16:48:36.000 205 21187.22 82.91 42887.87 47835.90 2015-07-24 16:48:37.000 205 21187.25 82.90 42887.89 47835.89 2015-07-24 16:48:38.000 205 21187.27 82.89 42887.92 47835.91 2015-07-24 16:48:39.000 205 21187.26 82.90 42887.89 47835.90 2015-07-24 16:48:40.000 205 21187.29 82.90 42887.84 47835.93 2015-07-24 16:48:41.000 205 21187.29 82.92 42887.83 47835.89 2015-07-24 16:48:42.000 205 21187.28 83.00 42887.77 47835.89 2015-07-24 16:48:43.000 205 21187.28 83.06 42887.73 47835.87 2015-07-24 16:48:44.000 205 21187.29 83.10 42887.70 47835.82 2015-07-24 16:48:45.000 205 21187.27 83.13 42887.69 47835.80 2015-07-24 16:48:46.000 205 21187.29 83.15 42887.68 47835.74 2015-07-24 16:48:47.000 205 21187.30 83.16 42887.62 47835.72 2015-07-24 16:48:48.000 205 21187.27 83.18 42887.58 47835.67 2015-07-24 16:48:49.000 205 21187.25 83.20 42887.53 47835.63 2015-07-24 16:48:50.000 205 21187.24 83.22 42887.52 47835.62 2015-07-24 16:48:51.000 205 21187.25 83.23 42887.49 47835.57 2015-07-24 16:48:52.000 205 21187.24 83.27 42887.49 47835.57 2015-07-24 16:48:53.000 205 21187.23 83.27 42887.50 47835.54 2015-07-24 16:48:54.000 205 21187.25 83.26 42887.50 47835.54 2015-07-24 16:48:55.000 205 21187.27 83.25 42887.50 47835.54 2015-07-24 16:48:56.000 205 21187.29 83.26 42887.50 47835.54 2015-07-24 16:48:57.000 205 21187.28 83.27 42887.51 47835.57 2015-07-24 16:48:58.000 205 21187.27 83.27 42887.53 47835.56 2015-07-24 16:48:59.000 205 21187.26 83.26 42887.52 47835.59 2015-07-24 16:49:00.000 205 21187.28 83.28 42887.51 47835.58 2015-07-24 16:49:01.000 205 21187.30 83.31 42887.51 47835.59 2015-07-24 16:49:02.000 205 21187.29 83.30 42887.53 47835.60 2015-07-24 16:49:03.000 205 21187.28 83.29 42887.50 47835.58 2015-07-24 16:49:04.000 205 21187.30 83.31 42887.54 47835.60 2015-07-24 16:49:05.000 205 21187.29 83.32 42887.56 47835.63 2015-07-24 16:49:06.000 205 21187.28 83.29 42887.57 47835.65 2015-07-24 16:49:07.000 205 21187.32 83.29 42887.57 47835.66 2015-07-24 16:49:08.000 205 21187.34 83.29 42887.59 47835.66 2015-07-24 16:49:09.000 205 21187.36 83.29 42887.60 47835.66 2015-07-24 16:49:10.000 205 21187.35 83.29 42887.62 47835.70 2015-07-24 16:49:11.000 205 21187.34 83.28 42887.64 47835.71 2015-07-24 16:49:12.000 205 21187.39 83.28 42887.65 47835.74 2015-07-24 16:49:13.000 205 21187.41 83.33 42887.63 47835.75 2015-07-24 16:49:14.000 205 21187.40 83.35 42887.63 47835.79 2015-07-24 16:49:15.000 205 21187.43 83.33 42887.67 47835.78 2015-07-24 16:49:16.000 205 21187.43 83.33 42887.69 47835.79 2015-07-24 16:49:17.000 205 21187.43 83.33 42887.69 47835.82 2015-07-24 16:49:18.000 205 21187.45 83.37 42887.70 47835.84 2015-07-24 16:49:19.000 205 21187.49 83.35 42887.77 47835.86 2015-07-24 16:49:20.000 205 21187.52 83.34 42887.76 47835.90 2015-07-24 16:49:21.000 205 21187.53 83.34 42887.77 47835.90 2015-07-24 16:49:22.000 205 21187.54 83.33 42887.77 47835.92 2015-07-24 16:49:23.000 205 21187.54 83.33 42887.77 47835.94 2015-07-24 16:49:24.000 205 21187.54 83.35 42887.75 47835.96 2015-07-24 16:49:25.000 205 21187.56 83.34 42887.76 47835.96 2015-07-24 16:49:26.000 205 21187.54 83.33 42887.79 47835.95 2015-07-24 16:49:27.000 205 21187.56 83.33 42887.78 47835.96 2015-07-24 16:49:28.000 205 21187.60 83.33 42887.79 47835.96 2015-07-24 16:49:29.000 205 21187.63 83.30 42887.81 47835.99 2015-07-24 16:49:30.000 205 21187.63 83.25 42887.83 47836.00 2015-07-24 16:49:31.000 205 21187.59 83.30 42887.80 47836.00 2015-07-24 16:49:32.000 205 21187.62 83.33 42887.83 47836.02 2015-07-24 16:49:33.000 205 21187.64 83.36 42887.83 47836.02 2015-07-24 16:49:34.000 205 21187.63 83.37 42887.81 47836.01 2015-07-24 16:49:35.000 205 21187.64 83.36 42887.78 47836.05 2015-07-24 16:49:36.000 205 21187.67 83.38 42887.82 47836.03 2015-07-24 16:49:37.000 205 21187.70 83.38 42887.82 47836.02 2015-07-24 16:49:38.000 205 21187.75 83.37 42887.82 47836.05 2015-07-24 16:49:39.000 205 21187.80 83.36 42887.83 47836.07 2015-07-24 16:49:40.000 205 21187.84 83.35 42887.85 47836.09 2015-07-24 16:49:41.000 205 21187.85 83.33 42887.81 47836.14 2015-07-24 16:49:42.000 205 21187.89 83.32 42887.76 47836.11 2015-07-24 16:49:43.000 205 21187.93 83.28 42887.78 47836.12 2015-07-24 16:49:44.000 205 21187.91 83.27 42887.82 47836.15 2015-07-24 16:49:45.000 205 21187.89 83.28 42887.84 47836.13 2015-07-24 16:49:46.000 205 21187.89 83.25 42887.82 47836.14 2015-07-24 16:49:47.000 205 21187.84 83.25 42887.82 47836.12 2015-07-24 16:49:48.000 205 21187.80 83.30 42887.83 47836.11 2015-07-24 16:49:49.000 205 21187.78 83.32 42887.82 47836.11 2015-07-24 16:49:50.000 205 21187.75 83.33 42887.81 47836.08 2015-07-24 16:49:51.000 205 21187.73 83.32 42887.81 47836.08 2015-07-24 16:49:52.000 205 21187.74 83.34 42887.78 47836.07 2015-07-24 16:49:53.000 205 21187.73 83.34 42887.77 47836.05 2015-07-24 16:49:54.000 205 21187.74 83.35 42887.79 47836.05 2015-07-24 16:49:55.000 205 21187.75 83.37 42887.77 47836.03 2015-07-24 16:49:56.000 205 21187.73 83.38 42887.78 47836.03 2015-07-24 16:49:57.000 205 21187.73 83.36 42887.74 47836.01 2015-07-24 16:49:58.000 205 21187.75 83.34 42887.76 47836.00 2015-07-24 16:49:59.000 205 21187.71 83.34 42887.76 47836.01 2015-07-24 16:50:00.000 205 21187.73 83.33 42887.76 47836.01 2015-07-24 16:50:01.000 205 21187.71 83.33 42887.80 47836.03 2015-07-24 16:50:02.000 205 21187.71 83.37 42887.77 47836.02 2015-07-24 16:50:03.000 205 21187.67 83.41 42887.75 47835.99 2015-07-24 16:50:04.000 205 21187.67 83.44 42887.75 47836.00 2015-07-24 16:50:05.000 205 21187.63 83.46 42887.71 47835.95 2015-07-24 16:50:06.000 205 21187.60 83.49 42887.71 47835.95 2015-07-24 16:50:07.000 205 21187.65 83.47 42887.70 47835.92 2015-07-24 16:50:08.000 205 21187.66 83.49 42887.68 47835.91 2015-07-24 16:50:09.000 205 21187.64 83.55 42887.65 47835.93 2015-07-24 16:50:10.000 205 21187.64 83.58 42887.65 47835.88 2015-07-24 16:50:11.000 205 21187.64 83.60 42887.68 47835.90 2015-07-24 16:50:12.000 205 21187.68 83.60 42887.66 47835.92 2015-07-24 16:50:13.000 205 21187.68 83.61 42887.67 47835.91 2015-07-24 16:50:14.000 205 21187.69 83.62 42887.69 47835.95 2015-07-24 16:50:15.000 205 21187.72 83.62 42887.69 47835.94 2015-07-24 16:50:16.000 205 21187.74 83.65 42887.69 47835.96 2015-07-24 16:50:17.000 205 21187.73 83.66 42887.70 47835.97 2015-07-24 16:50:18.000 205 21187.71 83.70 42887.72 47835.97 2015-07-24 16:50:19.000 205 21187.69 83.73 42887.73 47835.96 2015-07-24 16:50:20.000 205 21187.71 83.72 42887.72 47835.98 2015-07-24 16:50:21.000 205 21187.71 83.71 42887.72 47835.96 2015-07-24 16:50:22.000 205 21187.72 83.72 42887.72 47835.97 2015-07-24 16:50:23.000 205 21187.72 83.71 42887.72 47835.98 2015-07-24 16:50:24.000 205 21187.72 83.70 42887.72 47835.97 2015-07-24 16:50:25.000 205 21187.75 83.67 42887.65 47835.97 2015-07-24 16:50:26.000 205 21187.73 83.65 42887.69 47835.96 2015-07-24 16:50:27.000 205 21187.72 83.63 42887.71 47835.96 2015-07-24 16:50:28.000 205 21187.72 83.63 42887.69 47835.95 2015-07-24 16:50:29.000 205 21187.70 83.64 42887.71 47835.95 2015-07-24 16:50:30.000 205 21187.69 83.65 42887.70 47835.92 2015-07-24 16:50:31.000 205 21187.69 83.69 42887.67 47835.90 2015-07-24 16:50:32.000 205 21187.68 83.72 42887.63 47835.89 2015-07-24 16:50:33.000 205 21187.66 83.72 42887.59 47835.88 2015-07-24 16:50:34.000 205 21187.64 83.73 42887.57 47835.82 2015-07-24 16:50:35.000 205 21187.63 83.73 42887.55 47835.83 2015-07-24 16:50:36.000 205 21187.64 83.71 42887.57 47835.80 2015-07-24 16:50:37.000 205 21187.66 83.70 42887.61 47835.81 2015-07-24 16:50:38.000 205 21187.66 83.65 42887.63 47835.85 2015-07-24 16:50:39.000 205 21187.62 83.61 42887.66 47835.85 2015-07-24 16:50:40.000 205 21187.57 83.60 42887.69 47835.87 2015-07-24 16:50:41.000 205 21187.55 83.58 42887.72 47835.89 2015-07-24 16:50:42.000 205 21187.55 83.57 42887.75 47835.91 2015-07-24 16:50:43.000 205 21187.54 83.59 42887.76 47835.93 2015-07-24 16:50:44.000 205 21187.50 83.63 42887.76 47835.93 2015-07-24 16:50:45.000 205 21187.52 83.68 42887.76 47835.91 2015-07-24 16:50:46.000 205 21187.49 83.67 42887.76 47835.91 2015-07-24 16:50:47.000 205 21187.48 83.71 42887.74 47835.88 2015-07-24 16:50:48.000 205 21187.48 83.72 42887.72 47835.89 2015-07-24 16:50:49.000 205 21187.47 83.75 42887.72 47835.87 2015-07-24 16:50:50.000 205 21187.48 83.76 42887.73 47835.84 2015-07-24 16:50:51.000 205 21187.51 83.76 42887.70 47835.84 2015-07-24 16:50:52.000 205 21187.52 83.77 42887.70 47835.86 2015-07-24 16:50:53.000 205 21187.50 83.77 42887.71 47835.86 2015-07-24 16:50:54.000 205 21187.52 83.79 42887.71 47835.84 2015-07-24 16:50:55.000 205 21187.55 83.78 42887.75 47835.87 2015-07-24 16:50:56.000 205 21187.53 83.77 42887.73 47835.89 2015-07-24 16:50:57.000 205 21187.54 83.77 42887.75 47835.90 2015-07-24 16:50:58.000 205 21187.53 83.72 42887.75 47835.90 2015-07-24 16:50:59.000 205 21187.49 83.67 42887.77 47835.92 2015-07-24 16:51:00.000 205 21187.47 83.63 42887.85 47835.92 2015-07-24 16:51:01.000 205 21187.45 83.61 42887.82 47835.91 2015-07-24 16:51:02.000 205 21187.40 83.59 42887.79 47835.89 2015-07-24 16:51:03.000 205 21187.37 83.55 42887.80 47835.90 2015-07-24 16:51:04.000 205 21187.36 83.57 42887.79 47835.88 2015-07-24 16:51:05.000 205 21187.36 83.53 42887.77 47835.86 2015-07-24 16:51:06.000 205 21187.34 83.54 42887.77 47835.87 2015-07-24 16:51:07.000 205 21187.31 83.55 42887.81 47835.86 2015-07-24 16:51:08.000 205 21187.30 83.54 42887.83 47835.84 2015-07-24 16:51:09.000 205 21187.28 83.53 42887.85 47835.86 2015-07-24 16:51:10.000 205 21187.27 83.54 42887.88 47835.86 2015-07-24 16:51:11.000 205 21187.27 83.56 42887.84 47835.87 2015-07-24 16:51:12.000 205 21187.26 83.55 42887.81 47835.86 2015-07-24 16:51:13.000 205 21187.26 83.59 42887.80 47835.85 2015-07-24 16:51:14.000 205 21187.24 83.62 42887.80 47835.85 2015-07-24 16:51:15.000 205 21187.19 83.67 42887.81 47835.83 2015-07-24 16:51:16.000 205 21187.22 83.69 42887.80 47835.81 2015-07-24 16:51:17.000 205 21187.20 83.73 42887.81 47835.83 2015-07-24 16:51:18.000 205 21187.20 83.72 42887.81 47835.80 2015-07-24 16:51:19.000 205 21187.19 83.75 42887.79 47835.81 2015-07-24 16:51:20.000 205 21187.19 83.76 42887.80 47835.80 2015-07-24 16:51:21.000 205 21187.21 83.79 42887.77 47835.79 2015-07-24 16:51:22.000 205 21187.20 83.82 42887.77 47835.80 2015-07-24 16:51:23.000 205 21187.20 83.84 42887.77 47835.79 2015-07-24 16:51:24.000 205 21187.20 83.82 42887.78 47835.80 2015-07-24 16:51:25.000 205 21187.21 83.74 42887.82 47835.79 2015-07-24 16:51:26.000 205 21187.20 83.69 42887.88 47835.84 2015-07-24 16:51:27.000 205 21187.23 83.68 42887.90 47835.88 2015-07-24 16:51:28.000 205 21187.25 83.67 42887.92 47835.92 2015-07-24 16:51:29.000 205 21187.26 83.67 42888.01 47835.97 2015-07-24 16:51:30.000 205 21187.30 83.72 42888.03 47836.00 2015-07-24 16:51:31.000 205 21187.35 83.77 42888.08 47836.06 2015-07-24 16:51:32.000 205 21187.37 83.80 42888.08 47836.12 2015-07-24 16:51:33.000 205 21187.37 83.83 42888.09 47836.15 2015-07-24 16:51:34.000 205 21187.39 83.84 42888.11 47836.19 2015-07-24 16:51:35.000 205 21187.41 83.85 42888.13 47836.21 2015-07-24 16:51:36.000 205 21187.40 83.83 42888.16 47836.22 2015-07-24 16:51:37.000 205 21187.39 83.78 42888.20 47836.24 2015-07-24 16:51:38.000 205 21187.36 83.70 42888.23 47836.26 2015-07-24 16:51:39.000 205 21187.35 83.68 42888.24 47836.25 2015-07-24 16:51:40.000 205 21187.32 83.63 42888.20 47836.29 2015-07-24 16:51:41.000 205 21187.35 83.57 42888.23 47836.28 2015-07-24 16:51:42.000 205 21187.36 83.49 42888.27 47836.28 2015-07-24 16:51:43.000 205 21187.34 83.46 42888.27 47836.29 2015-07-24 16:51:44.000 205 21187.37 83.40 42888.25 47836.29 2015-07-24 16:51:45.000 205 21187.37 83.41 42888.28 47836.33 2015-07-24 16:51:46.000 205 21187.37 83.45 42888.30 47836.32 2015-07-24 16:51:47.000 205 21187.37 83.50 42888.27 47836.31 2015-07-24 16:51:48.000 205 21187.36 83.56 42888.23 47836.30 2015-07-24 16:51:49.000 205 21187.36 83.57 42888.21 47836.25 2015-07-24 16:51:50.000 205 21187.37 83.55 42888.15 47836.21 2015-07-24 16:51:51.000 205 21187.39 83.52 42888.11 47836.20 2015-07-24 16:51:52.000 205 21187.43 83.54 42888.11 47836.19 2015-07-24 16:51:53.000 205 21187.43 83.58 42888.11 47836.20 2015-07-24 16:51:54.000 205 21187.48 83.63 42888.12 47836.18 2015-07-24 16:51:55.000 205 21187.53 83.67 42888.09 47836.20 2015-07-24 16:51:56.000 205 21187.55 83.69 42888.09 47836.24 2015-07-24 16:51:57.000 205 21187.59 83.70 42888.10 47836.25 2015-07-24 16:51:58.000 205 21187.62 83.71 42888.14 47836.30 2015-07-24 16:51:59.000 205 21187.62 83.75 42888.15 47836.31 2015-07-24 16:52:00.000 205 21187.66 83.77 42888.16 47836.32 2015-07-24 16:52:01.000 205 21187.64 83.80 42888.19 47836.34 2015-07-24 16:52:02.000 205 21187.64 83.86 42888.16 47836.36 2015-07-24 16:52:03.000 205 21187.66 83.90 42888.17 47836.39 2015-07-24 16:52:04.000 205 21187.65 83.93 42888.21 47836.39 2015-07-24 16:52:05.000 205 21187.66 84.00 42888.21 47836.40 2015-07-24 16:52:06.000 205 21187.60 84.06 42888.21 47836.42 2015-07-24 16:52:07.000 205 21187.57 84.16 42888.20 47836.40 2015-07-24 16:52:08.000 205 21187.53 84.23 42888.17 47836.36 2015-07-24 16:52:09.000 205 21187.49 84.31 42888.10 47836.30 2015-07-24 16:52:10.000 205 21187.49 84.33 42888.02 47836.25 2015-07-24 16:52:11.000 205 21187.46 84.35 42888.02 47836.21 2015-07-24 16:52:12.000 205 21187.44 84.40 42888.01 47836.18 2015-07-24 16:52:13.000 205 21187.40 84.43 42887.98 47836.12 2015-07-24 16:52:14.000 205 21187.37 84.47 42887.96 47836.08 2015-07-24 16:52:15.000 205 21187.34 84.48 42887.93 47836.04 2015-07-24 16:52:16.000 205 21187.32 84.46 42887.88 47836.01 2015-07-24 16:52:17.000 205 21187.29 84.47 42887.91 47836.00 2015-07-24 16:52:18.000 205 21187.25 84.46 42887.92 47835.98 2015-07-24 16:52:19.000 205 21187.25 84.42 42887.93 47835.98 2015-07-24 16:52:20.000 205 21187.28 84.42 42887.92 47835.99 2015-07-24 16:52:21.000 205 21187.25 84.41 42887.91 47836.00 2015-07-24 16:52:22.000 205 21187.23 84.43 42887.92 47835.98 2015-07-24 16:52:23.000 205 21187.25 84.47 42887.90 47835.97 2015-07-24 16:52:24.000 205 21187.26 84.48 42887.91 47835.97 2015-07-24 16:52:25.000 205 21187.25 84.44 42887.90 47835.94 2015-07-24 16:52:26.000 205 21187.21 84.45 42887.93 47835.94 2015-07-24 16:52:27.000 205 21187.13 84.47 42887.93 47835.94 2015-07-24 16:52:28.000 205 21187.06 84.47 42887.93 47835.90 2015-07-24 16:52:29.000 205 21187.02 84.45 42887.95 47835.89 2015-07-24 16:52:30.000 205 21187.00 84.45 42887.99 47835.89 2015-07-24 16:52:31.000 205 21187.02 84.44 42887.97 47835.89 2015-07-24 16:52:32.000 205 21187.00 84.44 42887.98 47835.88 2015-07-24 16:52:33.000 205 21186.96 84.46 42887.99 47835.90 2015-07-24 16:52:34.000 205 21186.94 84.49 42887.99 47835.89 2015-07-24 16:52:35.000 205 21186.89 84.49 42887.99 47835.88 2015-07-24 16:52:36.000 205 21186.87 84.52 42887.97 47835.84 2015-07-24 16:52:37.000 205 21186.87 84.53 42887.98 47835.84 2015-07-24 16:52:38.000 205 21186.85 84.55 42887.97 47835.82 2015-07-24 16:52:39.000 205 21186.81 84.55 42887.98 47835.81 2015-07-24 16:52:40.000 205 21186.78 84.55 42887.97 47835.79 2015-07-24 16:52:41.000 205 21186.76 84.54 42888.02 47835.81 2015-07-24 16:52:42.000 205 21186.75 84.54 42888.01 47835.82 2015-07-24 16:52:43.000 205 21186.73 84.56 42888.02 47835.80 2015-07-24 16:52:44.000 205 21186.68 84.55 42888.01 47835.82 2015-07-24 16:52:45.000 205 21186.68 84.59 42888.04 47835.80 2015-07-24 16:52:46.000 205 21186.64 84.66 42888.04 47835.81 2015-07-24 16:52:47.000 205 21186.59 84.71 42888.01 47835.78 2015-07-24 16:52:48.000 205 21186.55 84.73 42888.00 47835.74 2015-07-24 16:52:49.000 205 21186.54 84.66 42887.97 47835.70 2015-07-24 16:52:50.000 205 21186.51 84.63 42888.00 47835.72 2015-07-24 16:52:51.000 205 21186.52 84.62 42888.04 47835.70 2015-07-24 16:52:52.000 205 21186.55 84.58 42888.06 47835.79 2015-07-24 16:52:53.000 205 21186.59 84.54 42888.12 47835.80 2015-07-24 16:52:54.000 205 21186.62 84.53 42888.18 47835.85 2015-07-24 16:52:55.000 205 21186.65 84.53 42888.22 47835.91 2015-07-24 16:52:56.000 205 21186.67 84.59 42888.24 47835.96 2015-07-24 16:52:57.000 205 21186.65 84.66 42888.23 47835.95 2015-07-24 16:52:58.000 205 21186.62 84.76 42888.19 47835.96 2015-07-24 16:52:59.000 205 21186.60 84.80 42888.17 47835.93 2015-07-24 16:53:00.000 205 21186.56 84.85 42888.13 47835.88 2015-07-24 16:53:01.000 205 21186.50 84.91 42888.12 47835.83 2015-07-24 16:53:02.000 205 21186.52 84.93 42888.10 47835.81 2015-07-24 16:53:03.000 205 21186.53 84.91 42888.10 47835.78 2015-07-24 16:53:04.000 205 21186.51 84.90 42888.07 47835.76 2015-07-24 16:53:05.000 205 21186.48 84.91 42888.05 47835.75 2015-07-24 16:53:06.000 205 21186.50 84.91 42888.04 47835.73 2015-07-24 16:53:07.000 205 21186.52 84.92 42888.03 47835.72 2015-07-24 16:53:08.000 205 21186.53 84.96 42888.03 47835.72 2015-07-24 16:53:09.000 205 21186.53 84.96 42888.05 47835.73 2015-07-24 16:53:10.000 205 21186.54 84.94 42888.02 47835.72 2015-07-24 16:53:11.000 205 21186.57 84.93 42888.05 47835.73 2015-07-24 16:53:12.000 205 21186.60 84.91 42888.05 47835.74 2015-07-24 16:53:13.000 205 21186.61 84.95 42888.07 47835.78 2015-07-24 16:53:14.000 205 21186.62 84.92 42888.09 47835.80 2015-07-24 16:53:15.000 205 21186.62 84.92 42888.08 47835.81 2015-07-24 16:53:16.000 205 21186.64 84.90 42888.10 47835.83 2015-07-24 16:53:17.000 205 21186.65 84.87 42888.10 47835.83 2015-07-24 16:53:18.000 205 21186.65 84.85 42888.11 47835.83 2015-07-24 16:53:19.000 205 21186.65 84.84 42888.13 47835.86 2015-07-24 16:53:20.000 205 21186.67 84.85 42888.15 47835.87 2015-07-24 16:53:21.000 205 21186.68 84.86 42888.17 47835.89 2015-07-24 16:53:22.000 205 21186.68 84.84 42888.17 47835.90 2015-07-24 16:53:23.000 205 21186.67 84.85 42888.16 47835.91 2015-07-24 16:53:24.000 205 21186.62 84.86 42888.15 47835.90 2015-07-24 16:53:25.000 205 21186.66 84.85 42888.16 47835.90 2015-07-24 16:53:26.000 205 21186.69 84.82 42888.15 47835.88 2015-07-24 16:53:27.000 205 21186.68 84.81 42888.15 47835.88 2015-07-24 16:53:28.000 205 21186.68 84.83 42888.14 47835.89 2015-07-24 16:53:29.000 205 21186.66 84.86 42888.12 47835.87 2015-07-24 16:53:30.000 205 21186.64 84.86 42888.14 47835.89 2015-07-24 16:53:31.000 205 21186.60 84.91 42888.13 47835.89 2015-07-24 16:53:32.000 205 21186.60 84.93 42888.11 47835.85 2015-07-24 16:53:33.000 205 21186.58 84.92 42888.09 47835.86 2015-07-24 16:53:34.000 205 21186.57 84.93 42888.08 47835.80 2015-07-24 16:53:35.000 205 21186.56 84.97 42888.09 47835.82 2015-07-24 16:53:36.000 205 21186.59 84.99 42888.09 47835.81 2015-07-24 16:53:37.000 205 21186.59 85.00 42888.06 47835.80 2015-07-24 16:53:38.000 205 21186.58 85.05 42888.06 47835.79 2015-07-24 16:53:39.000 205 21186.60 85.09 42888.04 47835.77 2015-07-24 16:53:40.000 205 21186.56 85.11 42887.98 47835.75 2015-07-24 16:53:41.000 205 21186.56 85.13 42887.99 47835.70 2015-07-24 16:53:42.000 205 21186.56 85.15 42887.97 47835.70 2015-07-24 16:53:43.000 205 21186.54 85.15 42887.92 47835.67 2015-07-24 16:53:44.000 205 21186.55 85.18 42887.93 47835.66 2015-07-24 16:53:45.000 205 21186.52 85.18 42887.92 47835.64 2015-07-24 16:53:46.000 205 21186.51 85.20 42887.89 47835.64 2015-07-24 16:53:47.000 205 21186.50 85.26 42887.90 47835.60 2015-07-24 16:53:48.000 205 21186.49 85.26 42887.88 47835.59 2015-07-24 16:53:49.000 205 21186.47 85.28 42887.83 47835.55 2015-07-24 16:53:50.000 205 21186.45 85.29 42887.81 47835.54 2015-07-24 16:53:51.000 205 21186.44 85.31 42887.80 47835.52 2015-07-24 16:53:52.000 205 21186.43 85.32 42887.80 47835.50 2015-07-24 16:53:53.000 205 21186.44 85.33 42887.81 47835.52 2015-07-24 16:53:54.000 205 21186.44 85.30 42887.80 47835.50 2015-07-24 16:53:55.000 205 21186.40 85.31 42887.78 47835.47 2015-07-24 16:53:56.000 205 21186.40 85.34 42887.76 47835.47 2015-07-24 16:53:57.000 205 21186.38 85.35 42887.77 47835.46 2015-07-24 16:53:58.000 205 21186.39 85.35 42887.73 47835.43 2015-07-24 16:53:59.000 205 21186.39 85.36 42887.73 47835.41 2015-07-24 16:54:00.000 205 21186.36 85.39 42887.72 47835.42 2015-07-24 16:54:01.000 205 21186.38 85.42 42887.71 47835.37 2015-07-24 16:54:02.000 205 21186.37 85.42 42887.66 47835.35 2015-07-24 16:54:03.000 205 21186.37 85.35 42887.69 47835.32 2015-07-24 16:54:04.000 205 21186.40 85.31 42887.73 47835.31 2015-07-24 16:54:05.000 205 21186.45 85.29 42887.71 47835.38 2015-07-24 16:54:06.000 205 21186.43 85.29 42887.75 47835.40 2015-07-24 16:54:07.000 205 21186.44 85.32 42887.77 47835.42 2015-07-24 16:54:08.000 205 21186.44 85.32 42887.72 47835.40 2015-07-24 16:54:09.000 205 21186.46 85.31 42887.71 47835.41 2015-07-24 16:54:10.000 205 21186.47 85.30 42887.73 47835.41 2015-07-24 16:54:11.000 205 21186.51 85.28 42887.76 47835.43 2015-07-24 16:54:12.000 205 21186.52 85.28 42887.76 47835.44 2015-07-24 16:54:13.000 205 21186.49 85.27 42887.73 47835.43 2015-07-24 16:54:14.000 205 21186.50 85.27 42887.75 47835.44 2015-07-24 16:54:15.000 205 21186.53 85.28 42887.75 47835.42 2015-07-24 16:54:16.000 205 21186.55 85.27 42887.78 47835.44 2015-07-24 16:54:17.000 205 21186.56 85.24 42887.77 47835.43 2015-07-24 16:54:18.000 205 21186.56 85.23 42887.78 47835.43 2015-07-24 16:54:19.000 205 21186.59 85.21 42887.80 47835.44 2015-07-24 16:54:20.000 205 21186.62 85.18 42887.78 47835.45 2015-07-24 16:54:21.000 205 21186.61 85.20 42887.79 47835.47 2015-07-24 16:54:22.000 205 21186.65 85.16 42887.80 47835.48 2015-07-24 16:54:23.000 205 21186.68 85.16 42887.80 47835.52 2015-07-24 16:54:24.000 205 21186.73 85.12 42887.81 47835.53 2015-07-24 16:54:25.000 205 21186.74 85.10 42887.87 47835.55 2015-07-24 16:54:26.000 205 21186.74 85.09 42887.92 47835.56 2015-07-24 16:54:27.000 205 21186.77 85.08 42887.90 47835.61 2015-07-24 16:54:28.000 205 21186.82 85.04 42887.91 47835.64 2015-07-24 16:54:29.000 205 21186.83 85.00 42887.94 47835.68 2015-07-24 16:54:30.000 205 21186.84 85.00 42887.99 47835.74 2015-07-24 16:54:31.000 205 21186.85 85.04 42887.99 47835.76 2015-07-24 16:54:32.000 205 21186.87 85.03 42887.98 47835.77 2015-07-24 16:54:33.000 205 21186.89 85.02 42888.03 47835.80 2015-07-24 16:54:34.000 205 21186.93 85.02 42888.09 47835.83 2015-07-24 16:54:35.000 205 21186.90 85.02 42888.08 47835.85 2015-07-24 16:54:36.000 205 21186.91 85.06 42888.04 47835.88 2015-07-24 16:54:37.000 205 21186.91 85.10 42888.03 47835.85 2015-07-24 16:54:38.000 205 21186.92 85.15 42888.06 47835.87 2015-07-24 16:54:39.000 205 21186.92 85.16 42888.02 47835.83 2015-07-24 16:54:40.000 205 21186.94 85.18 42887.99 47835.81 2015-07-24 16:54:41.000 205 21186.93 85.19 42887.99 47835.80 2015-07-24 16:54:42.000 205 21186.98 85.19 42887.98 47835.81 2015-07-24 16:54:43.000 205 21187.01 85.16 42887.97 47835.78 2015-07-24 16:54:44.000 205 21187.02 85.12 42887.99 47835.83 2015-07-24 16:54:45.000 205 21187.02 85.10 42888.03 47835.85 2015-07-24 16:54:46.000 205 21187.06 85.11 42888.05 47835.92 2015-07-24 16:54:47.000 205 21187.07 85.13 42888.09 47835.94 2015-07-24 16:54:48.000 205 21187.05 85.14 42888.10 47835.96 2015-07-24 16:54:49.000 205 21187.04 85.16 42888.10 47835.96 2015-07-24 16:54:50.000 205 21187.02 85.14 42888.13 47835.97 2015-07-24 16:54:51.000 205 21187.05 85.13 42888.11 47835.96 2015-07-24 16:54:52.000 205 21187.07 85.11 42888.13 47835.98 2015-07-24 16:54:53.000 205 21187.05 85.08 42888.16 47836.00 2015-07-24 16:54:54.000 205 21187.03 85.08 42888.18 47835.99 2015-07-24 16:54:55.000 205 21187.04 85.09 42888.19 47836.04 2015-07-24 16:54:56.000 205 21187.05 85.10 42888.18 47836.03 2015-07-24 16:54:57.000 205 21187.02 85.11 42888.20 47836.04 2015-07-24 16:54:58.000 205 21187.00 85.14 42888.19 47836.02 2015-07-24 16:54:59.000 205 21187.03 85.17 42888.16 47836.03 2015-07-24 16:55:00.000 205 21187.06 85.17 42888.17 47836.04 2015-07-24 16:55:01.000 205 21187.08 85.15 42888.20 47836.05 2015-07-24 16:55:02.000 205 21187.09 85.13 42888.22 47836.05 2015-07-24 16:55:03.000 205 21187.12 85.11 42888.23 47836.07 2015-07-24 16:55:04.000 205 21187.13 85.14 42888.24 47836.10 2015-07-24 16:55:05.000 205 21187.10 85.14 42888.19 47836.09 2015-07-24 16:55:06.000 205 21187.09 85.14 42888.21 47836.08 2015-07-24 16:55:07.000 205 21187.07 85.17 42888.19 47836.08 2015-07-24 16:55:08.000 205 21187.08 85.20 42888.18 47836.07 2015-07-24 16:55:09.000 205 21187.08 85.24 42888.17 47836.09 2015-07-24 16:55:10.000 205 21187.07 85.27 42888.16 47836.05 2015-07-24 16:55:11.000 205 21187.08 85.33 42888.15 47836.01 2015-07-24 16:55:12.000 205 21187.04 85.36 42888.08 47835.99 2015-07-24 16:55:13.000 205 21187.01 85.40 42888.06 47835.97 2015-07-24 16:55:14.000 205 21187.00 85.44 42888.03 47835.91 2015-07-24 16:55:15.000 205 21187.01 85.40 42888.04 47835.89 2015-07-24 16:55:16.000 205 21187.03 85.34 42888.06 47835.91 2015-07-24 16:55:17.000 205 21187.00 85.31 42888.08 47835.91 2015-07-24 16:55:18.000 205 21187.01 85.29 42888.14 47835.94 2015-07-24 16:55:19.000 205 21186.99 85.32 42888.15 47835.95 2015-07-24 16:55:20.000 205 21186.96 85.34 42888.15 47835.97 2015-07-24 16:55:21.000 205 21186.94 85.35 42888.15 47835.96 2015-07-24 16:55:22.000 205 21186.94 85.34 42888.16 47835.92 2015-07-24 16:55:23.000 205 21186.94 85.34 42888.17 47835.97 2015-07-24 16:55:24.000 205 21186.95 85.36 42888.16 47835.93 2015-07-24 16:55:25.000 205 21186.94 85.34 42888.17 47835.96 2015-07-24 16:55:26.000 205 21186.93 85.31 42888.14 47835.97 2015-07-24 16:55:27.000 205 21186.91 85.34 42888.14 47835.95 2015-07-24 16:55:28.000 205 21186.90 85.36 42888.14 47835.95 2015-07-24 16:55:29.000 205 21186.87 85.40 42888.11 47835.92 2015-07-24 16:55:30.000 205 21186.82 85.45 42888.08 47835.90 2015-07-24 16:55:31.000 205 21186.78 85.46 42888.04 47835.84 2015-07-24 16:55:32.000 205 21186.74 85.47 42888.00 47835.79 2015-07-24 16:55:33.000 205 21186.74 85.49 42887.99 47835.74 2015-07-24 16:55:34.000 205 21186.74 85.47 42887.96 47835.70 2015-07-24 16:55:35.000 205 21186.71 85.47 42887.94 47835.70 2015-07-24 16:55:36.000 205 21186.70 85.43 42887.94 47835.66 2015-07-24 16:55:37.000 205 21186.67 85.42 42887.95 47835.66 2015-07-24 16:55:38.000 205 21186.65 85.42 42887.93 47835.65 2015-07-24 16:55:39.000 205 21186.64 85.39 42887.93 47835.65 2015-07-24 16:55:40.000 205 21186.64 85.35 42887.94 47835.67 2015-07-24 16:55:41.000 205 21186.64 85.33 42887.98 47835.68 2015-07-24 16:55:42.000 205 21186.62 85.28 42887.99 47835.67 2015-07-24 16:55:43.000 205 21186.63 85.25 42888.03 47835.71 2015-07-24 16:55:44.000 205 21186.63 85.21 42888.05 47835.74 2015-07-24 16:55:45.000 205 21186.68 85.14 42888.09 47835.77 2015-07-24 16:55:46.000 205 21186.71 85.09 42888.16 47835.84 2015-07-24 16:55:47.000 205 21186.77 85.03 42888.22 47835.91 2015-07-24 16:55:48.000 205 21186.81 84.99 42888.25 47835.96 2015-07-24 16:55:49.000 205 21186.84 84.96 42888.31 47836.01 2015-07-24 16:55:50.000 205 21186.87 84.93 42888.35 47836.09 2015-07-24 16:55:51.000 205 21186.89 84.91 42888.37 47836.14 2015-07-24 16:55:52.000 205 21186.90 84.91 42888.44 47836.17 2015-07-24 16:55:53.000 205 21186.89 84.92 42888.48 47836.20 2015-07-24 16:55:54.000 205 21186.90 84.95 42888.47 47836.23 2015-07-24 16:55:55.000 205 21186.87 84.95 42888.47 47836.25 2015-07-24 16:55:56.000 205 21186.85 84.96 42888.50 47836.24 2015-07-24 16:55:57.000 205 21186.84 84.98 42888.50 47836.25 2015-07-24 16:55:58.000 205 21186.82 85.01 42888.51 47836.22 2015-07-24 16:55:59.000 205 21186.82 85.06 42888.49 47836.25 2015-07-24 16:56:00.000 205 21186.79 85.08 42888.46 47836.24 2015-07-24 16:56:01.000 205 21186.76 85.09 42888.47 47836.22 2015-07-24 16:56:02.000 205 21186.73 85.10 42888.50 47836.19 2015-07-24 16:56:03.000 205 21186.72 85.12 42888.49 47836.20 2015-07-24 16:56:04.000 205 21186.70 85.13 42888.47 47836.16 2015-07-24 16:56:05.000 205 21186.68 85.14 42888.44 47836.16 2015-07-24 16:56:06.000 205 21186.70 85.13 42888.45 47836.16 2015-07-24 16:56:07.000 205 21186.71 85.10 42888.47 47836.14 2015-07-24 16:56:08.000 205 21186.69 85.12 42888.41 47836.14 2015-07-24 16:56:09.000 205 21186.71 85.13 42888.40 47836.11 2015-07-24 16:56:10.000 205 21186.70 85.16 42888.40 47836.11 2015-07-24 16:56:11.000 205 21186.67 85.17 42888.42 47836.09 2015-07-24 16:56:12.000 205 21186.67 85.17 42888.41 47836.08 2015-07-24 16:56:13.000 205 21186.65 85.16 42888.43 47836.08 2015-07-24 16:56:14.000 205 21186.66 85.16 42888.39 47836.05 2015-07-24 16:56:15.000 205 21186.68 85.15 42888.40 47836.06 2015-07-24 16:56:16.000 205 21186.68 85.14 42888.40 47836.06 2015-07-24 16:56:17.000 205 21186.68 85.16 42888.42 47836.05 2015-07-24 16:56:18.000 205 21186.64 85.18 42888.41 47836.05 2015-07-24 16:56:19.000 205 21186.65 85.17 42888.41 47836.04 2015-07-24 16:56:20.000 205 21186.67 85.17 42888.38 47836.05 2015-07-24 16:56:21.000 205 21186.70 85.15 42888.38 47836.05 2015-07-24 16:56:22.000 205 21186.73 85.12 42888.41 47836.06 2015-07-24 16:56:23.000 205 21186.73 85.13 42888.42 47836.07 2015-07-24 16:56:24.000 205 21186.75 85.12 42888.39 47836.08 2015-07-24 16:56:25.000 205 21186.79 85.13 42888.37 47836.09 2015-07-24 16:56:26.000 205 21186.79 85.12 42888.39 47836.09 2015-07-24 16:56:27.000 205 21186.80 85.13 42888.38 47836.10 2015-07-24 16:56:28.000 205 21186.81 85.15 42888.37 47836.10 2015-07-24 16:56:29.000 205 21186.82 85.17 42888.35 47836.12 2015-07-24 16:56:30.000 205 21186.81 85.17 42888.36 47836.13 2015-07-24 16:56:31.000 205 21186.80 85.20 42888.36 47836.10 2015-07-24 16:56:32.000 205 21186.81 85.22 42888.39 47836.11 2015-07-24 16:56:33.000 205 21186.84 85.24 42888.37 47836.10 2015-07-24 16:56:34.000 205 21186.85 85.25 42888.37 47836.09 2015-07-24 16:56:35.000 205 21186.86 85.25 42888.36 47836.11 2015-07-24 16:56:36.000 205 21186.85 85.24 42888.39 47836.09 2015-07-24 16:56:37.000 205 21186.83 85.26 42888.39 47836.11 2015-07-24 16:56:38.000 205 21186.85 85.29 42888.37 47836.11 2015-07-24 16:56:39.000 205 21186.85 85.30 42888.37 47836.12 2015-07-24 16:56:40.000 205 21186.88 85.32 42888.34 47836.11 2015-07-24 16:56:41.000 205 21186.87 85.31 42888.35 47836.12 2015-07-24 16:56:42.000 205 21186.86 85.31 42888.37 47836.14 2015-07-24 16:56:43.000 205 21186.88 85.35 42888.34 47836.09 2015-07-24 16:56:44.000 205 21186.91 85.35 42888.31 47836.11 2015-07-24 16:56:45.000 205 21186.90 85.38 42888.30 47836.10 2015-07-24 16:56:46.000 205 21186.90 85.47 42888.27 47836.07 2015-07-24 16:56:47.000 205 21186.92 85.51 42888.26 47836.05 2015-07-24 16:56:48.000 205 21186.92 85.51 42888.23 47836.03 2015-07-24 16:56:49.000 205 21186.92 85.51 42888.19 47835.99 2015-07-24 16:56:50.000 205 21186.97 85.51 42888.17 47835.99 2015-07-24 16:56:51.000 205 21186.97 85.49 42888.20 47835.98 2015-07-24 16:56:52.000 205 21186.96 85.47 42888.18 47835.99 2015-07-24 16:56:53.000 205 21186.96 85.45 42888.15 47836.02 2015-07-24 16:56:54.000 205 21186.95 85.45 42888.14 47835.96 2015-07-24 16:56:55.000 205 21186.94 85.45 42888.16 47835.97 2015-07-24 16:56:56.000 205 21186.94 85.47 42888.16 47835.99 2015-07-24 16:56:57.000 205 21186.95 85.47 42888.14 47835.94 2015-07-24 16:56:58.000 205 21186.95 85.46 42888.12 47835.95 2015-07-24 16:56:59.000 205 21186.94 85.45 42888.10 47835.94 2015-07-24 16:57:00.000 205 21186.92 85.45 42888.12 47835.92 2015-07-24 16:57:01.000 205 21186.90 85.43 42888.09 47835.89 2015-07-24 16:57:02.000 205 21186.87 85.43 42888.09 47835.88 2015-07-24 16:57:03.000 205 21186.82 85.41 42888.11 47835.87 2015-07-24 16:57:04.000 205 21186.84 85.39 42888.11 47835.84 2015-07-24 16:57:05.000 205 21186.82 85.35 42888.11 47835.85 2015-07-24 16:57:06.000 205 21186.82 85.34 42888.07 47835.84 2015-07-24 16:57:07.000 205 21186.85 85.34 42888.06 47835.85 2015-07-24 16:57:08.000 205 21186.85 85.33 42888.09 47835.84 2015-07-24 16:57:09.000 205 21186.84 85.32 42888.09 47835.85 2015-07-24 16:57:10.000 205 21186.85 85.32 42888.09 47835.86 2015-07-24 16:57:11.000 205 21186.86 85.31 42888.09 47835.89 2015-07-24 16:57:12.000 205 21186.88 85.29 42888.10 47835.88 2015-07-24 16:57:13.000 205 21186.91 85.29 42888.11 47835.88 2015-07-24 16:57:14.000 205 21186.92 85.28 42888.09 47835.89 2015-07-24 16:57:15.000 205 21186.92 85.28 42888.13 47835.92 2015-07-24 16:57:16.000 205 21186.95 85.28 42888.14 47835.93 2015-07-24 16:57:17.000 205 21186.96 85.30 42888.12 47835.96 2015-07-24 16:57:18.000 205 21186.96 85.32 42888.12 47835.96 2015-07-24 16:57:19.000 205 21186.98 85.34 42888.13 47835.96 2015-07-24 16:57:20.000 205 21187.01 85.33 42888.13 47835.96 2015-07-24 16:57:21.000 205 21187.03 85.33 42888.10 47835.96 2015-07-24 16:57:22.000 205 21187.05 85.36 42888.11 47835.95 2015-07-24 16:57:23.000 205 21187.06 85.41 42888.10 47835.95 2015-07-24 16:57:24.000 205 21187.07 85.42 42888.07 47835.93 2015-07-24 16:57:25.000 205 21187.09 85.39 42888.08 47835.94 2015-07-24 16:57:26.000 205 21187.14 85.36 42888.09 47835.96 2015-07-24 16:57:27.000 205 21187.19 85.31 42888.08 47835.97 2015-07-24 16:57:28.000 205 21187.20 85.31 42888.12 47835.99 2015-07-24 16:57:29.000 205 21187.25 85.28 42888.13 47836.05 2015-07-24 16:57:30.000 205 21187.30 85.26 42888.15 47836.05 2015-07-24 16:57:31.000 205 21187.29 85.26 42888.18 47836.10 2015-07-24 16:57:32.000 205 21187.27 85.27 42888.19 47836.11 2015-07-24 16:57:33.000 205 21187.28 85.28 42888.20 47836.15 2015-07-24 16:57:34.000 205 21187.33 85.28 42888.21 47836.18 2015-07-24 16:57:35.000 205 21187.32 85.27 42888.22 47836.18 2015-07-24 16:57:36.000 205 21187.35 85.26 42888.24 47836.21 2015-07-24 16:57:37.000 205 21187.38 85.25 42888.25 47836.23 2015-07-24 16:57:38.000 205 21187.41 85.27 42888.24 47836.24 2015-07-24 16:57:39.000 205 21187.40 85.28 42888.27 47836.27 2015-07-24 16:57:40.000 205 21187.41 85.25 42888.30 47836.29 2015-07-24 16:57:41.000 205 21187.42 85.28 42888.29 47836.32 2015-07-24 16:57:42.000 205 21187.46 85.29 42888.27 47836.33 2015-07-24 16:57:43.000 205 21187.49 85.30 42888.29 47836.33 2015-07-24 16:57:44.000 205 21187.49 85.31 42888.29 47836.36 2015-07-24 16:57:45.000 205 21187.50 85.34 42888.31 47836.35 2015-07-24 16:57:46.000 205 21187.52 85.34 42888.34 47836.38 2015-07-24 16:57:47.000 205 21187.51 85.37 42888.32 47836.38 2015-07-24 16:57:48.000 205 21187.49 85.41 42888.32 47836.38 2015-07-24 16:57:49.000 205 21187.47 85.44 42888.32 47836.39 2015-07-24 16:57:50.000 205 21187.46 85.46 42888.36 47836.37 2015-07-24 16:57:51.000 205 21187.46 85.46 42888.33 47836.36 2015-07-24 16:57:52.000 205 21187.43 85.50 42888.33 47836.35 2015-07-24 16:57:53.000 205 21187.45 85.51 42888.31 47836.36 2015-07-24 16:57:54.000 205 21187.44 85.54 42888.33 47836.34 2015-07-24 16:57:55.000 205 21187.42 85.56 42888.29 47836.33 2015-07-24 16:57:56.000 205 21187.41 85.55 42888.30 47836.32 2015-07-24 16:57:57.000 205 21187.46 85.57 42888.34 47836.33 2015-07-24 16:57:58.000 205 21187.47 85.55 42888.35 47836.32 2015-07-24 16:57:59.000 205 21187.46 85.57 42888.34 47836.32 2015-07-24 16:58:00.000 205 21187.47 85.57 42888.35 47836.34 2015-07-24 16:58:01.000 205 21187.45 85.57 42888.33 47836.36 2015-07-24 16:58:02.000 205 21187.47 85.54 42888.36 47836.37 2015-07-24 16:58:03.000 205 21187.52 85.53 42888.40 47836.38 2015-07-24 16:58:04.000 205 21187.55 85.51 42888.41 47836.44 2015-07-24 16:58:05.000 205 21187.52 85.51 42888.43 47836.48 2015-07-24 16:58:06.000 205 21187.55 85.50 42888.51 47836.49 2015-07-24 16:58:07.000 205 21187.58 85.51 42888.48 47836.52 2015-07-24 16:58:08.000 205 21187.58 85.50 42888.48 47836.53 2015-07-24 16:58:09.000 205 21187.56 85.53 42888.53 47836.54 2015-07-24 16:58:10.000 205 21187.56 85.54 42888.51 47836.56 2015-07-24 16:58:11.000 205 21187.56 85.53 42888.51 47836.56 2015-07-24 16:58:12.000 205 21187.57 85.53 42888.50 47836.55 2015-07-24 16:58:13.000 205 21187.56 85.56 42888.51 47836.53 2015-07-24 16:58:14.000 205 21187.58 85.55 42888.52 47836.55 2015-07-24 16:58:15.000 205 21187.54 85.54 42888.55 47836.58 2015-07-24 16:58:16.000 205 21187.54 85.50 42888.53 47836.55 2015-07-24 16:58:17.000 205 21187.51 85.49 42888.56 47836.57 2015-07-24 16:58:18.000 205 21187.49 85.50 42888.54 47836.57 2015-07-24 16:58:19.000 205 21187.46 85.52 42888.58 47836.56 2015-07-24 16:58:20.000 205 21187.45 85.54 42888.59 47836.55 2015-07-24 16:58:21.000 205 21187.44 85.57 42888.57 47836.57 2015-07-24 16:58:22.000 205 21187.41 85.61 42888.56 47836.54 2015-07-24 16:58:23.000 205 21187.37 85.65 42888.52 47836.51 2015-07-24 16:58:24.000 205 21187.35 85.66 42888.51 47836.51 2015-07-24 16:58:25.000 205 21187.37 85.65 42888.52 47836.48 2015-07-24 16:58:26.000 205 21187.39 85.64 42888.54 47836.47 2015-07-24 16:58:27.000 205 21187.41 85.63 42888.55 47836.51 2015-07-24 16:58:28.000 205 21187.44 85.57 42888.59 47836.55 2015-07-24 16:58:29.000 205 21187.46 85.57 42888.62 47836.60 2015-07-24 16:58:30.000 205 21187.47 85.60 42888.66 47836.62 2015-07-24 16:58:31.000 205 21187.45 85.58 42888.69 47836.66 2015-07-24 16:58:32.000 205 21187.43 85.60 42888.73 47836.67 2015-07-24 16:58:33.000 205 21187.43 85.59 42888.76 47836.70 2015-07-24 16:58:34.000 205 21187.42 85.59 42888.78 47836.72 2015-07-24 16:58:35.000 205 21187.40 85.56 42888.75 47836.73 2015-07-24 16:58:36.000 205 21187.41 85.56 42888.80 47836.76 2015-07-24 16:58:37.000 205 21187.43 85.55 42888.82 47836.78 2015-07-24 16:58:38.000 205 21187.44 85.55 42888.83 47836.80 2015-07-24 16:58:39.000 205 21187.44 85.54 42888.88 47836.86 2015-07-24 16:58:40.000 205 21187.44 85.54 42888.89 47836.86 2015-07-24 16:58:41.000 205 21187.46 85.53 42888.89 47836.90 2015-07-24 16:58:42.000 205 21187.47 85.54 42888.92 47836.89 2015-07-24 16:58:43.000 205 21187.48 85.54 42888.95 47836.91 2015-07-24 16:58:44.000 205 21187.50 85.52 42888.99 47836.95 2015-07-24 16:58:45.000 205 21187.53 85.47 42889.01 47836.99 2015-07-24 16:58:46.000 205 21187.54 85.43 42889.01 47837.01 2015-07-24 16:58:47.000 205 21187.57 85.41 42889.03 47837.02 2015-07-24 16:58:48.000 205 21187.57 85.41 42889.04 47837.07 2015-07-24 16:58:49.000 205 21187.58 85.40 42889.07 47837.09 2015-07-24 16:58:50.000 205 21187.62 85.38 42889.10 47837.10 2015-07-24 16:58:51.000 205 21187.64 85.35 42889.07 47837.13 2015-07-24 16:58:52.000 205 21187.65 85.32 42889.08 47837.15 2015-07-24 16:58:53.000 205 21187.62 85.29 42889.08 47837.17 2015-07-24 16:58:54.000 205 21187.65 85.27 42889.12 47837.21 2015-07-24 16:58:55.000 205 21187.69 85.28 42889.16 47837.23 2015-07-24 16:58:56.000 205 21187.70 85.27 42889.18 47837.25 2015-07-24 16:58:57.000 205 21187.68 85.27 42889.21 47837.25 2015-07-24 16:58:58.000 205 21187.67 85.22 42889.22 47837.28 2015-07-24 16:58:59.000 205 21187.67 85.20 42889.24 47837.28 2015-07-24 16:59:00.000 205 21187.66 85.20 42889.28 47837.29 2015-07-24 16:59:01.000 205 21187.68 85.18 42889.23 47837.30 2015-07-24 16:59:02.000 205 21187.67 85.21 42889.26 47837.30 2015-07-24 16:59:03.000 205 21187.66 85.23 42889.27 47837.32 2015-07-24 16:59:04.000 205 21187.66 85.23 42889.26 47837.32 2015-07-24 16:59:05.000 205 21187.66 85.26 42889.25 47837.33 2015-07-24 16:59:06.000 205 21187.66 85.28 42889.27 47837.32 2015-07-24 16:59:07.000 205 21187.63 85.27 42889.26 47837.32 2015-07-24 16:59:08.000 205 21187.65 85.28 42889.27 47837.32 2015-07-24 16:59:09.000 205 21187.62 85.32 42889.24 47837.29 2015-07-24 16:59:10.000 205 21187.64 85.31 42889.23 47837.26 2015-07-24 16:59:11.000 205 21187.63 85.31 42889.20 47837.26 2015-07-24 16:59:12.000 205 21187.61 85.33 42889.22 47837.24 2015-07-24 16:59:13.000 205 21187.60 85.31 42889.24 47837.25 2015-07-24 16:59:14.000 205 21187.59 85.32 42889.22 47837.25 2015-07-24 16:59:15.000 205 21187.57 85.30 42889.24 47837.26 2015-07-24 16:59:16.000 205 21187.58 85.29 42889.26 47837.27 2015-07-24 16:59:17.000 205 21187.59 85.32 42889.27 47837.27 2015-07-24 16:59:18.000 205 21187.59 85.31 42889.28 47837.26 2015-07-24 16:59:19.000 205 21187.58 85.32 42889.26 47837.26 2015-07-24 16:59:20.000 205 21187.58 85.33 42889.24 47837.25 2015-07-24 16:59:21.000 205 21187.60 85.31 42889.23 47837.28 2015-07-24 16:59:22.000 205 21187.60 85.30 42889.24 47837.25 2015-07-24 16:59:23.000 205 21187.61 85.32 42889.23 47837.26 2015-07-24 16:59:24.000 205 21187.63 85.28 42889.22 47837.28 2015-07-24 16:59:25.000 205 21187.67 85.24 42889.27 47837.31 2015-07-24 16:59:26.000 205 21187.68 85.19 42889.33 47837.34 2015-07-24 16:59:27.000 205 21187.70 85.19 42889.36 47837.41 2015-07-24 16:59:28.000 205 21187.70 85.19 42889.38 47837.42 2015-07-24 16:59:29.000 205 21187.72 85.19 42889.41 47837.43 2015-07-24 16:59:30.000 205 21187.72 85.22 42889.37 47837.43 2015-07-24 16:59:31.000 205 21187.70 85.26 42889.33 47837.41 2015-07-24 16:59:32.000 205 21187.65 85.26 42889.33 47837.40 2015-07-24 16:59:33.000 205 21187.62 85.27 42889.33 47837.37 2015-07-24 16:59:34.000 205 21187.58 85.29 42889.29 47837.35 2015-07-24 16:59:35.000 205 21187.58 85.29 42889.27 47837.32 2015-07-24 16:59:36.000 205 21187.55 85.29 42889.27 47837.30 2015-07-24 16:59:37.000 205 21187.56 85.31 42889.28 47837.27 2015-07-24 16:59:38.000 205 21187.55 85.28 42889.29 47837.28 2015-07-24 16:59:39.000 205 21187.56 85.27 42889.27 47837.29 2015-07-24 16:59:40.000 205 21187.54 85.30 42889.30 47837.30 2015-07-24 16:59:41.000 205 21187.50 85.34 42889.29 47837.30 2015-07-24 16:59:42.000 205 21187.48 85.40 42889.31 47837.31 2015-07-24 16:59:43.000 205 21187.44 85.46 42889.30 47837.28 2015-07-24 16:59:44.000 205 21187.41 85.51 42889.26 47837.25 2015-07-24 16:59:45.000 205 21187.31 85.60 42889.22 47837.20 2015-07-24 16:59:46.000 205 21187.26 85.68 42889.19 47837.17 2015-07-24 16:59:47.000 205 21187.26 85.76 42889.14 47837.07 2015-07-24 16:59:48.000 205 21187.24 85.79 42889.09 47837.02 2015-07-24 16:59:49.000 205 21187.22 85.80 42889.05 47836.98 2015-07-24 16:59:50.000 205 21187.20 85.83 42889.01 47836.94 2015-07-24 16:59:51.000 205 21187.23 85.83 42889.02 47836.92 2015-07-24 16:59:52.000 205 21187.20 85.82 42889.00 47836.90 2015-07-24 16:59:53.000 205 21187.18 85.85 42888.99 47836.89 2015-07-24 16:59:54.000 205 21187.14 85.85 42888.99 47836.88 2015-07-24 16:59:55.000 205 21187.13 85.82 42889.02 47836.86 2015-07-24 16:59:56.000 205 21187.12 85.77 42889.03 47836.85 2015-07-24 16:59:57.000 205 21187.13 85.75 42889.03 47836.87 2015-07-24 16:59:58.000 205 21187.09 85.75 42889.05 47836.87 2015-07-24 16:59:59.000 205 21187.08 85.78 42889.04 47836.88 2015-07-24 17:00:00.000 205 21187.09 85.81 42889.05 47836.88 2015-07-24 17:00:01.000 205 21187.07 85.80 42889.02 47836.86 2015-07-24 17:00:02.000 205 21187.03 85.78 42889.02 47836.85 2015-07-24 17:00:03.000 205 21187.03 85.77 42889.03 47836.83 2015-07-24 17:00:04.000 205 21187.06 85.79 42889.06 47836.83 2015-07-24 17:00:05.000 205 21187.07 85.79 42889.04 47836.83 2015-07-24 17:00:06.000 205 21187.06 85.78 42889.06 47836.82 2015-07-24 17:00:07.000 205 21187.04 85.76 42889.06 47836.82 2015-07-24 17:00:08.000 205 21187.05 85.76 42889.03 47836.81 2015-07-24 17:00:09.000 205 21187.04 85.74 42889.03 47836.81 2015-07-24 17:00:10.000 205 21187.01 85.73 42889.05 47836.85 2015-07-24 17:00:11.000 205 21187.00 85.76 42889.06 47836.86 2015-07-24 17:00:12.000 205 21186.99 85.79 42889.05 47836.85 2015-07-24 17:00:13.000 205 21186.98 85.81 42889.05 47836.83 2015-07-24 17:00:14.000 205 21186.96 85.81 42889.03 47836.79 2015-07-24 17:00:15.000 205 21186.95 85.84 42888.99 47836.79 2015-07-24 17:00:16.000 205 21186.97 85.87 42888.97 47836.77 2015-07-24 17:00:17.000 205 21186.96 85.92 42888.94 47836.78 2015-07-24 17:00:18.000 205 21186.95 85.93 42888.91 47836.74 2015-07-24 17:00:19.000 205 21186.95 85.93 42888.93 47836.75 2015-07-24 17:00:20.000 205 21187.01 85.93 42888.88 47836.69 2015-07-24 17:00:21.000 205 21187.01 85.92 42888.89 47836.70 2015-07-24 17:00:22.000 205 21187.02 85.91 42888.87 47836.69 2015-07-24 17:00:23.000 205 21187.02 85.91 42888.87 47836.70 2015-07-24 17:00:24.000 205 21187.02 85.91 42888.86 47836.70 2015-07-24 17:00:25.000 205 21187.01 85.91 42888.86 47836.69 2015-07-24 17:00:26.000 205 21187.02 85.92 42888.86 47836.69 2015-07-24 17:00:27.000 205 21186.99 85.94 42888.85 47836.67 2015-07-24 17:00:28.000 205 21186.95 85.97 42888.87 47836.65 2015-07-24 17:00:29.000 205 21186.92 85.98 42888.85 47836.63 2015-07-24 17:00:30.000 205 21186.91 86.02 42888.79 47836.60 2015-07-24 17:00:31.000 205 21186.87 86.05 42888.75 47836.57 2015-07-24 17:00:32.000 205 21186.85 86.09 42888.71 47836.53 2015-07-24 17:00:33.000 205 21186.84 86.14 42888.66 47836.51 2015-07-24 17:00:34.000 205 21186.84 86.19 42888.63 47836.46 2015-07-24 17:00:35.000 205 21186.85 86.22 42888.59 47836.43 2015-07-24 17:00:36.000 205 21186.85 86.26 42888.58 47836.38 2015-07-24 17:00:37.000 205 21186.86 86.27 42888.57 47836.34 2015-07-24 17:00:38.000 205 21186.81 86.27 42888.51 47836.31 2015-07-24 17:00:39.000 205 21186.82 86.30 42888.49 47836.27 2015-07-24 17:00:40.000 205 21186.82 86.28 42888.48 47836.26 2015-07-24 17:00:41.000 205 21186.84 86.25 42888.49 47836.26 2015-07-24 17:00:42.000 205 21186.88 86.23 42888.49 47836.25 2015-07-24 17:00:43.000 205 21186.84 86.23 42888.50 47836.26 2015-07-24 17:00:44.000 205 21186.85 86.25 42888.52 47836.26 2015-07-24 17:00:45.000 205 21186.86 86.22 42888.53 47836.28 2015-07-24 17:00:46.000 205 21186.87 86.19 42888.50 47836.29 2015-07-24 17:00:47.000 205 21186.86 86.20 42888.51 47836.31 2015-07-24 17:00:48.000 205 21186.84 86.19 42888.55 47836.29 2015-07-24 17:00:49.000 205 21186.84 86.18 42888.56 47836.34 2015-07-24 17:00:50.000 205 21186.85 86.22 42888.55 47836.32 2015-07-24 17:00:51.000 205 21186.87 86.21 42888.54 47836.33 2015-07-24 17:00:52.000 205 21186.84 86.20 42888.54 47836.31 2015-07-24 17:00:53.000 205 21186.86 86.24 42888.54 47836.31 2015-07-24 17:00:54.000 205 21186.83 86.25 42888.51 47836.30 2015-07-24 17:00:55.000 205 21186.84 86.26 42888.51 47836.28 2015-07-24 17:00:56.000 205 21186.83 86.28 42888.52 47836.30 2015-07-24 17:00:57.000 205 21186.82 86.31 42888.53 47836.27 2015-07-24 17:00:58.000 205 21186.81 86.34 42888.48 47836.26 2015-07-24 17:00:59.000 205 21186.82 86.38 42888.47 47836.26 2015-07-24 17:01:00.000 205 21186.78 86.41 42888.45 47836.24 2015-07-24 17:01:01.000 205 21186.73 86.43 42888.45 47836.22 2015-07-24 17:01:02.000 205 21186.70 86.45 42888.43 47836.24 2015-07-24 17:01:03.000 205 21186.74 86.46 42888.43 47836.18 2015-07-24 17:01:04.000 205 21186.74 86.48 42888.41 47836.17 2015-07-24 17:01:05.000 205 21186.70 86.50 42888.36 47836.15 2015-07-24 17:01:06.000 205 21186.67 86.52 42888.34 47836.14 2015-07-24 17:01:07.000 205 21186.67 86.52 42888.33 47836.10 2015-07-24 17:01:08.000 205 21186.67 86.50 42888.33 47836.09 2015-07-24 17:01:09.000 205 21186.64 86.53 42888.32 47836.09 2015-07-24 17:01:10.000 205 21186.65 86.53 42888.30 47836.05 2015-07-24 17:01:11.000 205 21186.64 86.53 42888.31 47836.03 2015-07-24 17:01:12.000 205 21186.61 86.52 42888.27 47836.02 2015-07-24 17:01:13.000 205 21186.60 86.53 42888.24 47836.00 2015-07-24 17:01:14.000 205 21186.59 86.48 42888.25 47835.99 2015-07-24 17:01:15.000 205 21186.59 86.44 42888.28 47835.99 2015-07-24 17:01:16.000 205 21186.61 86.39 42888.33 47835.98 2015-07-24 17:01:17.000 205 21186.62 86.34 42888.37 47836.03 2015-07-24 17:01:18.000 205 21186.64 86.35 42888.37 47836.03 2015-07-24 17:01:19.000 205 21186.62 86.37 42888.38 47836.04 2015-07-24 17:01:20.000 205 21186.58 86.40 42888.33 47836.07 2015-07-24 17:01:21.000 205 21186.53 86.50 42888.30 47836.02 2015-07-24 17:01:22.000 205 21186.50 86.53 42888.28 47836.00 2015-07-24 17:01:23.000 205 21186.49 86.56 42888.21 47835.94 2015-07-24 17:01:24.000 205 21186.49 86.58 42888.19 47835.89 2015-07-24 17:01:25.000 205 21186.46 86.59 42888.19 47835.86 2015-07-24 17:01:26.000 205 21186.46 86.61 42888.16 47835.88 2015-07-24 17:01:27.000 205 21186.49 86.60 42888.12 47835.84 2015-07-24 17:01:28.000 205 21186.51 86.59 42888.14 47835.81 2015-07-24 17:01:29.000 205 21186.48 86.58 42888.14 47835.82 2015-07-24 17:01:30.000 205 21186.44 86.57 42888.10 47835.78 2015-07-24 17:01:31.000 205 21186.43 86.61 42888.09 47835.78 2015-07-24 17:01:32.000 205 21186.41 86.61 42888.09 47835.75 2015-07-24 17:01:33.000 205 21186.38 86.62 42888.08 47835.75 2015-07-24 17:01:34.000 205 21186.34 86.65 42888.03 47835.71 2015-07-24 17:01:35.000 205 21186.30 86.65 42888.06 47835.67 2015-07-24 17:01:36.000 205 21186.29 86.65 42888.06 47835.65 2015-07-24 17:01:37.000 205 21186.29 86.65 42887.98 47835.63 2015-07-24 17:01:38.000 205 21186.25 86.65 42887.95 47835.57 2015-07-24 17:01:39.000 205 21186.22 86.63 42887.98 47835.54 2015-07-24 17:01:40.000 205 21186.18 86.63 42887.95 47835.54 2015-07-24 17:01:41.000 205 21186.17 86.63 42887.96 47835.49 2015-07-24 17:01:42.000 205 21186.15 86.63 42887.95 47835.49 2015-07-24 17:01:43.000 205 21186.13 86.60 42887.95 47835.49 2015-07-24 17:01:44.000 205 21186.14 86.57 42887.97 47835.50 2015-07-24 17:01:45.000 205 21186.16 86.57 42887.97 47835.48 2015-07-24 17:01:46.000 205 21186.17 86.59 42887.98 47835.53 2015-07-24 17:01:47.000 205 21186.22 86.61 42887.98 47835.52 2015-07-24 17:01:48.000 205 21186.23 86.63 42887.98 47835.53 2015-07-24 17:01:49.000 205 21186.22 86.60 42887.98 47835.51 2015-07-24 17:01:50.000 205 21186.23 86.60 42887.95 47835.54 2015-07-24 17:01:51.000 205 21186.23 86.63 42887.94 47835.53 2015-07-24 17:01:52.000 205 21186.20 86.64 42887.96 47835.53 2015-07-24 17:01:53.000 205 21186.21 86.66 42887.97 47835.53 2015-07-24 17:01:54.000 205 21186.20 86.67 42887.96 47835.52 2015-07-24 17:01:55.000 205 21186.19 86.68 42887.94 47835.51 2015-07-24 17:01:56.000 205 21186.19 86.67 42887.96 47835.51 2015-07-24 17:01:57.000 205 21186.20 86.65 42887.98 47835.52 2015-07-24 17:01:58.000 205 21186.21 86.62 42888.00 47835.53 2015-07-24 17:01:59.000 205 21186.22 86.65 42888.01 47835.54 2015-07-24 17:02:00.000 205 21186.25 86.68 42888.04 47835.57 2015-07-24 17:02:01.000 205 21186.27 86.68 42888.04 47835.59 2015-07-24 17:02:02.000 205 21186.31 86.66 42888.01 47835.58 2015-07-24 17:02:03.000 205 21186.30 86.62 42888.04 47835.62 2015-07-24 17:02:04.000 205 21186.32 86.60 42888.08 47835.65 2015-07-24 17:02:05.000 205 21186.34 86.59 42888.12 47835.70 2015-07-24 17:02:06.000 205 21186.37 86.60 42888.16 47835.72 2015-07-24 17:02:07.000 205 21186.41 86.59 42888.21 47835.76 2015-07-24 17:02:08.000 205 21186.43 86.61 42888.23 47835.80 2015-07-24 17:02:09.000 205 21186.44 86.64 42888.27 47835.86 2015-07-24 17:02:10.000 205 21186.44 86.65 42888.30 47835.89 2015-07-24 17:02:11.000 205 21186.46 86.69 42888.31 47835.91 2015-07-24 17:02:12.000 205 21186.48 86.73 42888.34 47835.94 2015-07-24 17:02:13.000 205 21186.49 86.77 42888.36 47835.98 2015-07-24 17:02:14.000 205 21186.48 86.77 42888.38 47835.98 2015-07-24 17:02:15.000 205 21186.47 86.76 42888.37 47836.00 2015-07-24 17:02:16.000 205 21186.47 86.76 42888.43 47836.00 2015-07-24 17:02:17.000 205 21186.43 86.75 42888.43 47836.03 2015-07-24 17:02:18.000 205 21186.44 86.72 42888.44 47836.02 2015-07-24 17:02:19.000 205 21186.48 86.69 42888.47 47836.07 2015-07-24 17:02:20.000 205 21186.49 86.67 42888.49 47836.08 2015-07-24 17:02:21.000 205 21186.46 86.66 42888.50 47836.12 2015-07-24 17:02:22.000 205 21186.43 86.66 42888.55 47836.12 2015-07-24 17:02:23.000 205 21186.43 86.67 42888.55 47836.15 2015-07-24 17:02:24.000 205 21186.45 86.73 42888.57 47836.15 2015-07-24 17:02:25.000 205 21186.40 86.76 42888.57 47836.15 2015-07-24 17:02:26.000 205 21186.38 86.76 42888.56 47836.14 2015-07-24 17:02:27.000 205 21186.31 86.78 42888.55 47836.11 2015-07-24 17:02:28.000 205 21186.23 86.84 42888.49 47836.08 2015-07-24 17:02:29.000 205 21186.15 86.91 42888.44 47836.03 2015-07-24 17:02:30.000 205 21186.10 86.97 42888.40 47835.95 2015-07-24 17:02:31.000 205 21186.06 86.97 42888.37 47835.91 2015-07-24 17:02:32.000 205 21186.04 87.02 42888.34 47835.83 2015-07-24 17:02:33.000 205 21186.03 87.01 42888.31 47835.76 2015-07-24 17:02:34.000 205 21186.03 87.03 42888.29 47835.76 2015-07-24 17:02:35.000 205 21186.03 87.04 42888.23 47835.70 2015-07-24 17:02:36.000 205 21186.02 87.04 42888.22 47835.73 2015-07-24 17:02:37.000 205 21186.02 87.05 42888.23 47835.68 2015-07-24 17:02:38.000 205 21186.03 87.07 42888.19 47835.67 2015-07-24 17:02:39.000 205 21186.05 87.08 42888.21 47835.70 2015-07-24 17:02:40.000 205 21186.01 87.09 42888.23 47835.69 2015-07-24 17:02:41.000 205 21185.98 87.11 42888.22 47835.66 2015-07-24 17:02:42.000 205 21185.99 87.14 42888.21 47835.65 2015-07-24 17:02:43.000 205 21185.95 87.19 42888.21 47835.63 2015-07-24 17:02:44.000 205 21185.96 87.19 42888.19 47835.63 2015-07-24 17:02:45.000 205 21185.99 87.17 42888.22 47835.64 2015-07-24 17:02:46.000 205 21186.01 87.17 42888.21 47835.64 2015-07-24 17:02:47.000 205 21186.05 87.16 42888.23 47835.64 2015-07-24 17:02:48.000 205 21186.07 87.17 42888.24 47835.65 2015-07-24 17:02:49.000 205 21186.08 87.20 42888.25 47835.68 2015-07-24 17:02:50.000 205 21186.10 87.15 42888.25 47835.68 2015-07-24 17:02:51.000 205 21186.14 87.15 42888.25 47835.72 2015-07-24 17:02:52.000 205 21186.20 87.13 42888.27 47835.73 2015-07-24 17:02:53.000 205 21186.20 87.10 42888.30 47835.77 2015-07-24 17:02:54.000 205 21186.24 87.07 42888.31 47835.78 2015-07-24 17:02:55.000 205 21186.26 87.07 42888.30 47835.82 2015-07-24 17:02:56.000 205 21186.30 87.10 42888.31 47835.87 2015-07-24 17:02:57.000 205 21186.35 87.10 42888.33 47835.86 2015-07-24 17:02:58.000 205 21186.42 87.11 42888.32 47835.90 2015-07-24 17:02:59.000 205 21186.44 87.12 42888.31 47835.92 2015-07-24 17:03:00.000 205 21186.47 87.12 42888.32 47835.94 2015-07-24 17:03:01.000 205 21186.52 87.13 42888.33 47835.98 2015-07-24 17:03:02.000 205 21186.56 87.09 42888.34 47835.99 2015-07-24 17:03:03.000 205 21186.58 87.07 42888.38 47836.03 2015-07-24 17:03:04.000 205 21186.60 87.04 42888.41 47836.02 2015-07-24 17:03:05.000 205 21186.63 87.00 42888.43 47836.05 2015-07-24 17:03:06.000 205 21186.65 86.95 42888.46 47836.12 2015-07-24 17:03:07.000 205 21186.67 86.91 42888.49 47836.15 2015-07-24 17:03:08.000 205 21186.69 86.89 42888.53 47836.19 2015-07-24 17:03:09.000 205 21186.71 86.86 42888.54 47836.19 2015-07-24 17:03:10.000 205 21186.76 86.82 42888.58 47836.25 2015-07-24 17:03:11.000 205 21186.80 86.79 42888.59 47836.26 2015-07-24 17:03:12.000 205 21186.81 86.79 42888.60 47836.29 2015-07-24 17:03:13.000 205 21186.85 86.75 42888.65 47836.34 2015-07-24 17:03:14.000 205 21186.89 86.72 42888.66 47836.37 2015-07-24 17:03:15.000 205 21186.92 86.71 42888.64 47836.42 2015-07-24 17:03:16.000 205 21186.94 86.70 42888.64 47836.45 2015-07-24 17:03:17.000 205 21186.92 86.71 42888.69 47836.45 2015-07-24 17:03:18.000 205 21186.99 86.68 42888.70 47836.47 2015-07-24 17:03:19.000 205 21187.01 86.66 42888.67 47836.50 2015-07-24 17:03:20.000 205 21187.03 86.66 42888.72 47836.52 2015-07-24 17:03:21.000 205 21187.00 86.64 42888.77 47836.57 2015-07-24 17:03:22.000 205 21187.00 86.63 42888.81 47836.59 2015-07-24 17:03:23.000 205 21186.99 86.67 42888.80 47836.59 2015-07-24 17:03:24.000 205 21186.99 86.70 42888.77 47836.59 2015-07-24 17:03:25.000 205 21186.98 86.74 42888.73 47836.58 2015-07-24 17:03:26.000 205 21186.96 86.77 42888.72 47836.53 2015-07-24 17:03:27.000 205 21186.98 86.75 42888.74 47836.54 2015-07-24 17:03:28.000 205 21187.00 86.72 42888.74 47836.53 2015-07-24 17:03:29.000 205 21187.03 86.73 42888.75 47836.54 2015-07-24 17:03:30.000 205 21187.00 86.74 42888.76 47836.54 2015-07-24 17:03:31.000 205 21187.00 86.73 42888.75 47836.55 2015-07-24 17:03:32.000 205 21186.99 86.73 42888.76 47836.56 2015-07-24 17:03:33.000 205 21187.00 86.74 42888.76 47836.54 2015-07-24 17:03:34.000 205 21187.06 86.74 42888.77 47836.57 2015-07-24 17:03:35.000 205 21187.11 86.69 42888.77 47836.60 2015-07-24 17:03:36.000 205 21187.15 86.63 42888.78 47836.62 2015-07-24 17:03:37.000 205 21187.18 86.60 42888.84 47836.68 2015-07-24 17:03:38.000 205 21187.19 86.60 42888.86 47836.73 2015-07-24 17:03:39.000 205 21187.15 86.60 42888.91 47836.75 2015-07-24 17:03:40.000 205 21187.16 86.61 42888.89 47836.75 2015-07-24 17:03:41.000 205 21187.22 86.61 42888.88 47836.78 2015-07-24 17:03:42.000 205 21187.27 86.60 42888.89 47836.79 2015-07-24 17:03:43.000 205 21187.30 86.54 42888.89 47836.80 2015-07-24 17:03:44.000 205 21187.36 86.49 42888.97 47836.85 2015-07-24 17:03:45.000 205 21187.40 86.43 42888.99 47836.91 2015-07-24 17:03:46.000 205 21187.43 86.41 42889.04 47836.97 2015-07-24 17:03:47.000 205 21187.44 86.40 42889.05 47837.00 2015-07-24 17:03:48.000 205 21187.47 86.41 42889.07 47837.06 2015-07-24 17:03:49.000 205 21187.45 86.41 42889.07 47837.07 2015-07-24 17:03:50.000 205 21187.47 86.42 42889.08 47837.10 2015-07-24 17:03:51.000 205 21187.50 86.45 42889.09 47837.11 2015-07-24 17:03:52.000 205 21187.51 86.53 42889.08 47837.11 2015-07-24 17:03:53.000 205 21187.50 86.54 42889.03 47837.09 2015-07-24 17:03:54.000 205 21187.52 86.57 42889.05 47837.06 2015-07-24 17:03:55.000 205 21187.48 86.58 42889.04 47837.03 2015-07-24 17:03:56.000 205 21187.48 86.59 42889.05 47837.02 2015-07-24 17:03:57.000 205 21187.48 86.59 42889.03 47837.01 2015-07-24 17:03:58.000 205 21187.50 86.59 42889.01 47837.01 2015-07-24 17:03:59.000 205 21187.52 86.56 42889.02 47837.00 2015-07-24 17:04:00.000 205 21187.52 86.57 42889.02 47837.02 2015-07-24 17:04:01.000 205 21187.51 86.58 42888.99 47837.01 2015-07-24 17:04:02.000 205 21187.53 86.59 42888.98 47837.01 2015-07-24 17:04:03.000 205 21187.56 86.63 42888.96 47837.00 2015-07-24 17:04:04.000 205 21187.56 86.61 42888.94 47837.00 2015-07-24 17:04:05.000 205 21187.61 86.59 42888.99 47836.99 2015-07-24 17:04:06.000 205 21187.61 86.57 42888.98 47837.02 2015-07-24 17:04:07.000 205 21187.65 86.54 42889.02 47837.02 2015-07-24 17:04:08.000 205 21187.67 86.55 42888.99 47837.07 2015-07-24 17:04:09.000 205 21187.73 86.56 42889.03 47837.10 2015-07-24 17:04:10.000 205 21187.74 86.57 42889.03 47837.11 2015-07-24 17:04:11.000 205 21187.74 86.60 42889.02 47837.13 2015-07-24 17:04:12.000 205 21187.78 86.63 42889.02 47837.16 2015-07-24 17:04:13.000 205 21187.79 86.64 42889.01 47837.15 2015-07-24 17:04:14.000 205 21187.81 86.69 42889.00 47837.16 2015-07-24 17:04:15.000 205 21187.84 86.72 42888.97 47837.14 2015-07-24 17:04:16.000 205 21187.83 86.75 42888.93 47837.12 2015-07-24 17:04:17.000 205 21187.81 86.75 42888.91 47837.10 2015-07-24 17:04:18.000 205 21187.81 86.77 42888.90 47837.09 2015-07-24 17:04:19.000 205 21187.79 86.81 42888.90 47837.06 2015-07-24 17:04:20.000 205 21187.79 86.84 42888.89 47837.04 2015-07-24 17:04:21.000 205 21187.80 86.86 42888.88 47837.04 2015-07-24 17:04:22.000 205 21187.78 86.90 42888.87 47837.02 2015-07-24 17:04:23.000 205 21187.77 86.90 42888.86 47836.99 2015-07-24 17:04:24.000 205 21187.75 86.90 42888.85 47837.00 2015-07-24 17:04:25.000 205 21187.74 86.90 42888.86 47836.97 2015-07-24 17:04:26.000 205 21187.75 86.91 42888.84 47836.99 2015-07-24 17:04:27.000 205 21187.80 86.95 42888.82 47836.99 2015-07-24 17:04:28.000 205 21187.81 87.01 42888.83 47837.00 2015-07-24 17:04:29.000 205 21187.81 87.07 42888.83 47837.00 2015-07-24 17:04:30.000 205 21187.82 87.13 42888.80 47836.98 2015-07-24 17:04:31.000 205 21187.82 87.16 42888.81 47836.99 2015-07-24 17:04:32.000 205 21187.82 87.19 42888.79 47836.96 2015-07-24 17:04:33.000 205 21187.80 87.20 42888.78 47836.94 2015-07-24 17:04:34.000 205 21187.82 87.20 42888.75 47836.95 2015-07-24 17:04:35.000 205 21187.78 87.21 42888.74 47836.94 2015-07-24 17:04:36.000 205 21187.82 87.22 42888.75 47836.93 2015-07-24 17:04:37.000 205 21187.85 87.23 42888.77 47836.92 2015-07-24 17:04:38.000 205 21187.85 87.26 42888.79 47836.95 2015-07-24 17:04:39.000 205 21187.83 87.28 42888.79 47836.95 2015-07-24 17:04:40.000 205 21187.84 87.29 42888.77 47836.97 2015-07-24 17:04:41.000 205 21187.84 87.30 42888.81 47836.96 2015-07-24 17:04:42.000 205 21187.87 87.32 42888.82 47837.00 2015-07-24 17:04:43.000 205 21187.90 87.31 42888.79 47836.99 2015-07-24 17:04:44.000 205 21187.90 87.32 42888.79 47837.02 2015-07-24 17:04:45.000 205 21187.90 87.36 42888.84 47837.05 2015-07-24 17:04:46.000 205 21187.92 87.40 42888.83 47837.03 2015-07-24 17:04:47.000 205 21187.92 87.43 42888.79 47837.02 2015-07-24 17:04:48.000 205 21187.91 87.46 42888.79 47837.02 2015-07-24 17:04:49.000 205 21187.88 87.49 42888.77 47837.03 2015-07-24 17:04:50.000 205 21187.89 87.52 42888.77 47836.99 2015-07-24 17:04:51.000 205 21187.89 87.53 42888.77 47836.98 2015-07-24 17:04:52.000 205 21187.90 87.57 42888.73 47836.97 2015-07-24 17:04:53.000 205 21187.90 87.61 42888.72 47836.94 2015-07-24 17:04:54.000 205 21187.91 87.60 42888.73 47836.92 2015-07-24 17:04:55.000 205 21187.90 87.61 42888.71 47836.94 2015-07-24 17:04:56.000 205 21187.91 87.63 42888.71 47836.94 2015-07-24 17:04:57.000 205 21187.91 87.61 42888.76 47836.95 2015-07-24 17:04:58.000 205 21187.91 87.59 42888.75 47836.96 2015-07-24 17:04:59.000 205 21187.94 87.61 42888.74 47836.96 2015-07-24 17:05:00.000 205 21187.94 87.62 42888.73 47836.97 2015-07-24 17:05:01.000 205 21187.90 87.64 42888.76 47836.98 2015-07-24 17:05:02.000 205 21187.92 87.65 42888.77 47836.98 2015-07-24 17:05:03.000 205 21187.91 87.68 42888.77 47836.98 2015-07-24 17:05:04.000 205 21187.90 87.66 42888.77 47836.99 2015-07-24 17:05:05.000 205 21187.88 87.67 42888.78 47836.97 2015-07-24 17:05:06.000 205 21187.90 87.65 42888.77 47836.99 2015-07-24 17:05:07.000 205 21187.90 87.61 42888.77 47836.98 2015-07-24 17:05:08.000 205 21187.87 87.53 42888.76 47836.99 2015-07-24 17:05:09.000 205 21187.86 87.49 42888.79 47837.00 2015-07-24 17:05:10.000 205 21187.83 87.43 42888.80 47836.99 2015-07-24 17:05:11.000 205 21187.83 87.44 42888.81 47836.98 2015-07-24 17:05:12.000 205 21187.80 87.41 42888.79 47836.99 2015-07-24 17:05:13.000 205 21187.80 87.40 42888.81 47836.97 2015-07-24 17:05:14.000 205 21187.76 87.43 42888.76 47836.96 2015-07-24 17:05:15.000 205 21187.74 87.42 42888.75 47836.91 2015-07-24 17:05:16.000 205 21187.70 87.43 42888.72 47836.87 2015-07-24 17:05:17.000 205 21187.65 87.44 42888.72 47836.85 2015-07-24 17:05:18.000 205 21187.64 87.47 42888.67 47836.82 2015-07-24 17:05:19.000 205 21187.61 87.46 42888.67 47836.76 2015-07-24 17:05:20.000 205 21187.60 87.50 42888.64 47836.76 2015-07-24 17:05:21.000 205 21187.56 87.50 42888.61 47836.73 2015-07-24 17:05:22.000 205 21187.55 87.50 42888.61 47836.70 2015-07-24 17:05:23.000 205 21187.54 87.53 42888.58 47836.67 2015-07-24 17:05:24.000 205 21187.58 87.60 42888.62 47836.69 2015-07-24 17:05:25.000 205 21187.58 87.64 42888.61 47836.71 2015-07-24 17:05:26.000 205 21187.59 87.65 42888.64 47836.70 2015-07-24 17:05:27.000 205 21187.59 87.65 42888.64 47836.74 2015-07-24 17:05:28.000 205 21187.59 87.66 42888.70 47836.74 2015-07-24 17:05:29.000 205 21187.59 87.69 42888.69 47836.77 2015-07-24 17:05:30.000 205 21187.56 87.69 42888.69 47836.79 2015-07-24 17:05:31.000 205 21187.57 87.70 42888.69 47836.78 2015-07-24 17:05:32.000 205 21187.56 87.67 42888.73 47836.80 2015-07-24 17:05:33.000 205 21187.53 87.63 42888.76 47836.81 2015-07-24 17:05:34.000 205 21187.50 87.55 42888.73 47836.81 2015-07-24 17:05:35.000 205 21187.50 87.47 42888.77 47836.82 2015-07-24 17:05:36.000 205 21187.49 87.40 42888.80 47836.81 2015-07-24 17:05:37.000 205 21187.44 87.32 42888.83 47836.82 2015-07-24 17:05:38.000 205 21187.44 87.26 42888.85 47836.81 2015-07-24 17:05:39.000 205 21187.45 87.24 42888.88 47836.86 2015-07-24 17:05:40.000 205 21187.46 87.19 42888.92 47836.87 2015-07-24 17:05:41.000 205 21187.40 87.22 42888.91 47836.87 2015-07-24 17:05:42.000 205 21187.40 87.25 42888.88 47836.86 2015-07-24 17:05:43.000 205 21187.36 87.28 42888.86 47836.83 2015-07-24 17:05:44.000 205 21187.36 87.29 42888.85 47836.82 2015-07-24 17:05:45.000 205 21187.35 87.28 42888.83 47836.83 2015-07-24 17:05:46.000 205 21187.36 87.31 42888.81 47836.81 2015-07-24 17:05:47.000 205 21187.37 87.29 42888.86 47836.80 2015-07-24 17:05:48.000 205 21187.37 87.28 42888.82 47836.81 2015-07-24 17:05:49.000 205 21187.30 87.26 42888.82 47836.78 2015-07-24 17:05:50.000 205 21187.32 87.24 42888.82 47836.80 2015-07-24 17:05:51.000 205 21187.33 87.21 42888.86 47836.81 2015-07-24 17:05:52.000 205 21187.34 87.17 42888.88 47836.79 2015-07-24 17:05:53.000 205 21187.31 87.16 42888.89 47836.82 2015-07-24 17:05:54.000 205 21187.27 87.16 42888.89 47836.84 2015-07-24 17:05:55.000 205 21187.25 87.16 42888.91 47836.83 2015-07-24 17:05:56.000 205 21187.26 87.17 42888.93 47836.83 2015-07-24 17:05:57.000 205 21187.26 87.21 42888.94 47836.85 2015-07-24 17:05:58.000 205 21187.30 87.20 42888.95 47836.82 2015-07-24 17:05:59.000 205 21187.33 87.19 42888.92 47836.83 2015-07-24 17:06:00.000 205 21187.34 87.23 42888.90 47836.85 2015-07-24 17:06:01.000 205 21187.36 87.25 42888.91 47836.85 2015-07-24 17:06:02.000 205 21187.38 87.28 42888.92 47836.88 2015-07-24 17:06:03.000 205 21187.41 87.31 42888.93 47836.88 2015-07-24 17:06:04.000 205 21187.43 87.32 42888.96 47836.89 2015-07-24 17:06:05.000 205 21187.44 87.35 42888.94 47836.93 2015-07-24 17:06:06.000 205 21187.45 87.38 42888.94 47836.95 2015-07-24 17:06:07.000 205 21187.47 87.41 42888.96 47836.97 2015-07-24 17:06:08.000 205 21187.53 87.40 42888.95 47836.96 2015-07-24 17:06:09.000 205 21187.56 87.38 42888.95 47837.01 2015-07-24 17:06:10.000 205 21187.51 87.44 42888.94 47836.97 2015-07-24 17:06:11.000 205 21187.48 87.48 42888.93 47836.98 2015-07-24 17:06:12.000 205 21187.48 87.50 42888.91 47836.94 2015-07-24 17:06:13.000 205 21187.48 87.48 42888.87 47836.91 2015-07-24 17:06:14.000 205 21187.52 87.47 42888.87 47836.89 2015-07-24 17:06:15.000 205 21187.54 87.45 42888.87 47836.89 2015-07-24 17:06:16.000 205 21187.56 87.46 42888.87 47836.90 2015-07-24 17:06:17.000 205 21187.58 87.45 42888.84 47836.90 2015-07-24 17:06:18.000 205 21187.59 87.43 42888.84 47836.90 2015-07-24 17:06:19.000 205 21187.66 87.44 42888.84 47836.93 2015-07-24 17:06:20.000 205 21187.69 87.41 42888.87 47836.93 2015-07-24 17:06:21.000 205 21187.71 87.37 42888.88 47836.94 2015-07-24 17:06:22.000 205 21187.72 87.40 42888.88 47836.96 2015-07-24 17:06:23.000 205 21187.75 87.40 42888.85 47836.97 2015-07-24 17:06:24.000 205 21187.75 87.39 42888.85 47836.99 2015-07-24 17:06:25.000 205 21187.74 87.38 42888.85 47836.98 2015-07-24 17:06:26.000 205 21187.78 87.36 42888.85 47836.99 2015-07-24 17:06:27.000 205 21187.81 87.33 42888.85 47836.99 2015-07-24 17:06:28.000 205 21187.83 87.34 42888.86 47837.02 2015-07-24 17:06:29.000 205 21187.84 87.32 42888.85 47837.02 2015-07-24 17:06:30.000 205 21187.85 87.35 42888.82 47837.02 2015-07-24 17:06:31.000 205 21187.90 87.38 42888.80 47837.05 2015-07-24 17:06:32.000 205 21187.91 87.38 42888.80 47837.01 2015-07-24 17:06:33.000 205 21187.92 87.37 42888.79 47837.01 2015-07-24 17:06:34.000 205 21187.96 87.37 42888.79 47837.03 2015-07-24 17:06:35.000 205 21187.98 87.34 42888.81 47837.06 2015-07-24 17:06:36.000 205 21187.99 87.33 42888.81 47837.07 2015-07-24 17:06:37.000 205 21188.02 87.32 42888.82 47837.07 2015-07-24 17:06:38.000 205 21188.05 87.27 42888.82 47837.09 2015-07-24 17:06:39.000 205 21188.05 87.19 42888.88 47837.13 2015-07-24 17:06:40.000 205 21188.08 87.14 42888.91 47837.14 2015-07-24 17:06:41.000 205 21188.10 87.12 42888.91 47837.18 2015-07-24 17:06:42.000 205 21188.13 87.06 42888.94 47837.20 2015-07-24 17:06:43.000 205 21188.13 87.06 42888.90 47837.19 2015-07-24 17:06:44.000 205 21188.13 87.04 42888.92 47837.23 2015-07-24 17:06:45.000 205 21188.14 87.03 42888.95 47837.23 2015-07-24 17:06:46.000 205 21188.14 87.03 42888.91 47837.23 2015-07-24 17:06:47.000 205 21188.13 87.01 42888.91 47837.21 2015-07-24 17:06:48.000 205 21188.12 86.99 42888.94 47837.22 2015-07-24 17:06:49.000 205 21188.14 86.98 42888.94 47837.23 2015-07-24 17:06:50.000 205 21188.15 86.99 42888.93 47837.22 2015-07-24 17:06:51.000 205 21188.15 87.04 42888.91 47837.23 2015-07-24 17:06:52.000 205 21188.17 87.10 42888.92 47837.23 2015-07-24 17:06:53.000 205 21188.20 87.14 42888.91 47837.25 2015-07-24 17:06:54.000 205 21188.22 87.17 42888.92 47837.25 2015-07-24 17:06:55.000 205 21188.24 87.18 42888.91 47837.24 2015-07-24 17:06:56.000 205 21188.26 87.18 42888.93 47837.27 2015-07-24 17:06:57.000 205 21188.26 87.19 42888.94 47837.26 2015-07-24 17:06:58.000 205 21188.25 87.19 42888.97 47837.29 2015-07-24 17:06:59.000 205 21188.22 87.19 42888.99 47837.27 2015-07-24 17:07:00.000 205 21188.22 87.18 42888.98 47837.31 2015-07-24 17:07:01.000 205 21188.25 87.15 42889.00 47837.32 2015-07-24 17:07:02.000 205 21188.26 87.11 42889.01 47837.31 2015-07-24 17:07:03.000 205 21188.28 87.07 42888.97 47837.32 2015-07-24 17:07:04.000 205 21188.27 87.03 42888.97 47837.33 2015-07-24 17:07:05.000 205 21188.25 87.03 42888.95 47837.31 2015-07-24 17:07:06.000 205 21188.23 87.02 42888.95 47837.30 2015-07-24 17:07:07.000 205 21188.22 86.97 42888.94 47837.28 2015-07-24 17:07:08.000 205 21188.23 86.96 42888.89 47837.28 2015-07-24 17:07:09.000 205 21188.22 86.95 42888.91 47837.26 2015-07-24 17:07:10.000 205 21188.21 86.93 42888.90 47837.25 2015-07-24 17:07:11.000 205 21188.25 86.92 42888.88 47837.27 2015-07-24 17:07:12.000 205 21188.29 86.94 42888.87 47837.25 2015-07-24 17:07:13.000 205 21188.28 86.92 42888.91 47837.25 2015-07-24 17:07:14.000 205 21188.29 86.90 42888.87 47837.28 2015-07-24 17:07:15.000 205 21188.30 86.91 42888.87 47837.25 2015-07-24 17:07:16.000 205 21188.31 86.89 42888.87 47837.25 2015-07-24 17:07:17.000 205 21188.33 86.89 42888.85 47837.23 2015-07-24 17:07:18.000 205 21188.36 86.88 42888.83 47837.25 2015-07-24 17:07:19.000 205 21188.40 86.87 42888.81 47837.25 2015-07-24 17:07:20.000 205 21188.46 86.85 42888.83 47837.22 2015-07-24 17:07:21.000 205 21188.47 86.87 42888.80 47837.26 2015-07-24 17:07:22.000 205 21188.48 86.90 42888.83 47837.27 2015-07-24 17:07:23.000 205 21188.50 86.92 42888.83 47837.27 2015-07-24 17:07:24.000 205 21188.50 86.93 42888.81 47837.30 2015-07-24 17:07:25.000 205 21188.53 86.94 42888.80 47837.29 2015-07-24 17:07:26.000 205 21188.55 86.96 42888.79 47837.28 2015-07-24 17:07:27.000 205 21188.53 86.98 42888.79 47837.30 2015-07-24 17:07:28.000 205 21188.56 87.00 42888.76 47837.30 2015-07-24 17:07:29.000 205 21188.56 87.01 42888.77 47837.31 2015-07-24 17:07:30.000 205 21188.55 87.03 42888.79 47837.30 2015-07-24 17:07:31.000 205 21188.53 87.07 42888.78 47837.27 2015-07-24 17:07:32.000 205 21188.51 87.07 42888.76 47837.26 2015-07-24 17:07:33.000 205 21188.47 87.07 42888.72 47837.23 2015-07-24 17:07:34.000 205 21188.45 87.09 42888.74 47837.23 2015-07-24 17:07:35.000 205 21188.44 87.11 42888.73 47837.19 2015-07-24 17:07:36.000 205 21188.44 87.10 42888.70 47837.16 2015-07-24 17:07:37.000 205 21188.44 87.10 42888.68 47837.17 2015-07-24 17:07:38.000 205 21188.43 87.14 42888.67 47837.14 2015-07-24 17:07:39.000 205 21188.42 87.15 42888.63 47837.11 2015-07-24 17:07:40.000 205 21188.43 87.15 42888.63 47837.10 2015-07-24 17:07:41.000 205 21188.44 87.15 42888.67 47837.10 2015-07-24 17:07:42.000 205 21188.45 87.15 42888.66 47837.09 2015-07-24 17:07:43.000 205 21188.47 87.13 42888.61 47837.10 2015-07-24 17:07:44.000 205 21188.50 87.10 42888.63 47837.10 2015-07-24 17:07:45.000 205 21188.53 87.08 42888.63 47837.13 2015-07-24 17:07:46.000 205 21188.54 87.04 42888.66 47837.14 2015-07-24 17:07:47.000 205 21188.57 87.00 42888.69 47837.18 2015-07-24 17:07:48.000 205 21188.62 86.96 42888.74 47837.21 2015-07-24 17:07:49.000 205 21188.62 86.93 42888.75 47837.26 2015-07-24 17:07:50.000 205 21188.65 86.85 42888.79 47837.30 2015-07-24 17:07:51.000 205 21188.69 86.82 42888.83 47837.32 2015-07-24 17:07:52.000 205 21188.73 86.82 42888.82 47837.38 2015-07-24 17:07:53.000 205 21188.71 86.81 42888.83 47837.39 2015-07-24 17:07:54.000 205 21188.72 86.79 42888.86 47837.39 2015-07-24 17:07:55.000 205 21188.72 86.74 42888.88 47837.41 2015-07-24 17:07:56.000 205 21188.75 86.72 42888.88 47837.43 2015-07-24 17:07:57.000 205 21188.77 86.66 42888.89 47837.45 2015-07-24 17:07:58.000 205 21188.78 86.65 42888.91 47837.48 2015-07-24 17:07:59.000 205 21188.81 86.60 42888.95 47837.50 2015-07-24 17:08:00.000 205 21188.83 86.58 42888.95 47837.52 2015-07-24 17:08:01.000 205 21188.85 86.54 42888.98 47837.55 2015-07-24 17:08:02.000 205 21188.86 86.53 42888.99 47837.57 2015-07-24 17:08:03.000 205 21188.88 86.55 42889.00 47837.58 2015-07-24 17:08:04.000 205 21188.87 86.60 42888.94 47837.58 2015-07-24 17:08:05.000 205 21188.87 86.62 42888.95 47837.60 2015-07-24 17:08:06.000 205 21188.86 86.65 42888.93 47837.57 2015-07-24 17:08:07.000 205 21188.85 86.68 42888.88 47837.54 2015-07-24 17:08:08.000 205 21188.85 86.66 42888.84 47837.51 2015-07-24 17:08:09.000 205 21188.86 86.61 42888.82 47837.50 2015-07-24 17:08:10.000 205 21188.91 86.58 42888.81 47837.50 2015-07-24 17:08:11.000 205 21188.97 86.55 42888.85 47837.48 2015-07-24 17:08:12.000 205 21189.00 86.51 42888.82 47837.51 2015-07-24 17:08:13.000 205 21189.01 86.48 42888.85 47837.52 2015-07-24 17:08:14.000 205 21189.07 86.44 42888.85 47837.53 2015-07-24 17:08:15.000 205 21189.06 86.45 42888.83 47837.55 2015-07-24 17:08:16.000 205 21189.08 86.47 42888.87 47837.54 2015-07-24 17:08:17.000 205 21189.09 86.47 42888.91 47837.61 2015-07-24 17:08:18.000 205 21189.15 86.50 42888.93 47837.63 2015-07-24 17:08:19.000 205 21189.18 86.52 42888.92 47837.67 2015-07-24 17:08:20.000 205 21189.21 86.53 42888.92 47837.71 2015-07-24 17:08:21.000 205 21189.23 86.54 42888.92 47837.71 2015-07-24 17:08:22.000 205 21189.23 86.56 42888.92 47837.73 2015-07-24 17:08:23.000 205 21189.25 86.57 42888.92 47837.72 2015-07-24 17:08:24.000 205 21189.24 86.57 42888.91 47837.73 2015-07-24 17:08:25.000 205 21189.25 86.58 42888.91 47837.73 2015-07-24 17:08:26.000 205 21189.23 86.59 42888.90 47837.71 2015-07-24 17:08:27.000 205 21189.23 86.61 42888.91 47837.68 2015-07-24 17:08:28.000 205 21189.20 86.62 42888.90 47837.69 2015-07-24 17:08:29.000 205 21189.18 86.63 42888.90 47837.70 2015-07-24 17:08:30.000 205 21189.21 86.63 42888.91 47837.69 2015-07-24 17:08:31.000 205 21189.25 86.62 42888.93 47837.69 2015-07-24 17:08:32.000 205 21189.26 86.61 42888.91 47837.69 2015-07-24 17:08:33.000 205 21189.25 86.62 42888.95 47837.72 2015-07-24 17:08:34.000 205 21189.24 86.62 42888.95 47837.72 2015-07-24 17:08:35.000 205 21189.27 86.61 42888.92 47837.76 2015-07-24 17:08:36.000 205 21189.29 86.61 42888.94 47837.75 2015-07-24 17:08:37.000 205 21189.30 86.64 42888.92 47837.76 2015-07-24 17:08:38.000 205 21189.29 86.67 42888.92 47837.75 2015-07-24 17:08:39.000 205 21189.29 86.66 42888.95 47837.73 2015-07-24 17:08:40.000 205 21189.29 86.65 42888.92 47837.74 2015-07-24 17:08:41.000 205 21189.29 86.67 42888.92 47837.74 2015-07-24 17:08:42.000 205 21189.29 86.67 42888.90 47837.73 2015-07-24 17:08:43.000 205 21189.28 86.67 42888.89 47837.73 2015-07-24 17:08:44.000 205 21189.26 86.68 42888.89 47837.72 2015-07-24 17:08:45.000 205 21189.24 86.70 42888.84 47837.69 2015-07-24 17:08:46.000 205 21189.24 86.72 42888.84 47837.69 2015-07-24 17:08:47.000 205 21189.24 86.70 42888.85 47837.67 2015-07-24 17:08:48.000 205 21189.26 86.69 42888.85 47837.67 2015-07-24 17:08:49.000 205 21189.23 86.66 42888.83 47837.65 2015-07-24 17:08:50.000 205 21189.23 86.65 42888.86 47837.64 2015-07-24 17:08:51.000 205 21189.21 86.65 42888.89 47837.64 2015-07-24 17:08:52.000 205 21189.16 86.63 42888.91 47837.65 2015-07-24 17:08:53.000 205 21189.18 86.64 42888.90 47837.65 2015-07-24 17:08:54.000 205 21189.19 86.65 42888.89 47837.64 2015-07-24 17:08:55.000 205 21189.16 86.63 42888.86 47837.66 2015-07-24 17:08:56.000 205 21189.18 86.61 42888.88 47837.67 2015-07-24 17:08:57.000 205 21189.17 86.59 42888.90 47837.68 2015-07-24 17:08:58.000 205 21189.20 86.61 42888.86 47837.68 2015-07-24 17:08:59.000 205 21189.23 86.60 42888.91 47837.70 2015-07-24 17:09:00.000 205 21189.30 86.59 42888.93 47837.68 2015-07-24 17:09:01.000 205 21189.26 86.57 42888.92 47837.71 2015-07-24 17:09:02.000 205 21189.23 86.57 42888.92 47837.70 2015-07-24 17:09:03.000 205 21189.25 86.58 42888.94 47837.72 2015-07-24 17:09:04.000 205 21189.26 86.57 42888.94 47837.71 2015-07-24 17:09:05.000 205 21189.24 86.57 42888.95 47837.72 2015-07-24 17:09:06.000 205 21189.25 86.55 42888.95 47837.73 2015-07-24 17:09:07.000 205 21189.22 86.57 42888.98 47837.73 2015-07-24 17:09:08.000 205 21189.23 86.59 42888.97 47837.73 2015-07-24 17:09:09.000 205 21189.24 86.61 42888.92 47837.73 2015-07-24 17:09:10.000 205 21189.23 86.65 42888.92 47837.71 2015-07-24 17:09:11.000 205 21189.23 86.67 42888.88 47837.69 2015-07-24 17:09:12.000 205 21189.21 86.69 42888.84 47837.67 2015-07-24 17:09:13.000 205 21189.18 86.71 42888.85 47837.66 2015-07-24 17:09:14.000 205 21189.16 86.72 42888.82 47837.64 2015-07-24 17:09:15.000 205 21189.14 86.77 42888.79 47837.60 2015-07-24 17:09:16.000 205 21189.12 86.79 42888.78 47837.55 2015-07-24 17:09:17.000 205 21189.08 86.82 42888.79 47837.55 2015-07-24 17:09:18.000 205 21189.08 86.82 42888.77 47837.49 2015-07-24 17:09:19.000 205 21189.09 86.85 42888.75 47837.48 2015-07-24 17:09:20.000 205 21189.05 86.87 42888.74 47837.42 2015-07-24 17:09:21.000 205 21189.02 86.87 42888.72 47837.41 2015-07-24 17:09:22.000 205 21189.00 86.91 42888.68 47837.37 2015-07-24 17:09:23.000 205 21188.93 86.92 42888.65 47837.32 2015-07-24 17:09:24.000 205 21188.92 86.96 42888.62 47837.28 2015-07-24 17:09:25.000 205 21188.89 86.95 42888.61 47837.27 2015-07-24 17:09:26.000 205 21188.87 86.98 42888.58 47837.21 2015-07-24 17:09:27.000 205 21188.88 86.99 42888.56 47837.18 2015-07-24 17:09:28.000 205 21188.89 86.99 42888.53 47837.18 2015-07-24 17:09:29.000 205 21188.91 86.98 42888.52 47837.18 2015-07-24 17:09:30.000 205 21188.92 87.03 42888.53 47837.15 2015-07-24 17:09:31.000 205 21188.94 87.01 42888.51 47837.17 2015-07-24 17:09:32.000 205 21188.95 87.00 42888.52 47837.16 2015-07-24 17:09:33.000 205 21188.96 87.01 42888.53 47837.19 2015-07-24 17:09:34.000 205 21188.94 87.05 42888.53 47837.19 2015-07-24 17:09:35.000 205 21188.93 87.08 42888.52 47837.19 2015-07-24 17:09:36.000 205 21188.91 87.08 42888.54 47837.18 2015-07-24 17:09:37.000 205 21188.92 87.08 42888.54 47837.17 2015-07-24 17:09:38.000 205 21188.96 87.11 42888.54 47837.18 2015-07-24 17:09:39.000 205 21188.99 87.14 42888.59 47837.20 2015-07-24 17:09:40.000 205 21188.99 87.15 42888.54 47837.22 2015-07-24 17:09:41.000 205 21188.98 87.15 42888.52 47837.23 2015-07-24 17:09:42.000 205 21188.99 87.14 42888.52 47837.22 2015-07-24 17:09:43.000 205 21188.99 87.15 42888.54 47837.26 2015-07-24 17:09:44.000 205 21189.01 87.15 42888.52 47837.23 2015-07-24 17:09:45.000 205 21188.99 87.22 42888.51 47837.24 2015-07-24 17:09:46.000 205 21188.96 87.32 42888.50 47837.25 2015-07-24 17:09:47.000 205 21188.95 87.37 42888.42 47837.19 2015-07-24 17:09:48.000 205 21188.95 87.43 42888.38 47837.13 2015-07-24 17:09:49.000 205 21188.96 87.42 42888.37 47837.10 2015-07-24 17:09:50.000 205 21188.99 87.43 42888.36 47837.12 2015-07-24 17:09:51.000 205 21189.02 87.44 42888.36 47837.08 2015-07-24 17:09:52.000 205 21189.04 87.49 42888.34 47837.06 2015-07-24 17:09:53.000 205 21189.09 87.51 42888.33 47837.09 2015-07-24 17:09:54.000 205 21189.09 87.56 42888.31 47837.08 2015-07-24 17:09:55.000 205 21189.07 87.59 42888.31 47837.09 2015-07-24 17:09:56.000 205 21189.09 87.61 42888.29 47837.09 2015-07-24 17:09:57.000 205 21189.11 87.65 42888.27 47837.09 2015-07-24 17:09:58.000 205 21189.12 87.67 42888.27 47837.05 2015-07-24 17:09:59.000 205 21189.10 87.68 42888.23 47837.06 2015-07-24 17:10:00.000 205 21189.09 87.68 42888.22 47837.06 2015-07-24 17:10:01.000 205 21189.06 87.67 42888.24 47837.04 2015-07-24 17:10:02.000 205 21189.07 87.66 42888.24 47837.05 2015-07-24 17:10:03.000 205 21189.04 87.63 42888.26 47837.05 2015-07-24 17:10:04.000 205 21189.00 87.63 42888.26 47837.06 2015-07-24 17:10:05.000 205 21189.00 87.62 42888.31 47837.07 2015-07-24 17:10:06.000 205 21188.99 87.63 42888.34 47837.07 2015-07-24 17:10:07.000 205 21188.97 87.63 42888.31 47837.04 2015-07-24 17:10:08.000 205 21188.93 87.63 42888.29 47837.06 2015-07-24 17:10:09.000 205 21188.92 87.64 42888.32 47837.05 2015-07-24 17:10:10.000 205 21188.89 87.65 42888.34 47837.06 2015-07-24 17:10:11.000 205 21188.89 87.62 42888.34 47837.06 2015-07-24 17:10:12.000 205 21188.88 87.62 42888.37 47837.08 2015-07-24 17:10:13.000 205 21188.86 87.64 42888.37 47837.08 2015-07-24 17:10:14.000 205 21188.86 87.65 42888.38 47837.09 2015-07-24 17:10:15.000 205 21188.88 87.65 42888.39 47837.08 2015-07-24 17:10:16.000 205 21188.88 87.67 42888.41 47837.08 2015-07-24 17:10:17.000 205 21188.89 87.70 42888.41 47837.10 2015-07-24 17:10:18.000 205 21188.90 87.71 42888.42 47837.13 2015-07-24 17:10:19.000 205 21188.86 87.72 42888.43 47837.10 2015-07-24 17:10:20.000 205 21188.85 87.75 42888.40 47837.10 2015-07-24 17:10:21.000 205 21188.80 87.80 42888.41 47837.08 2015-07-24 17:10:22.000 205 21188.81 87.81 42888.40 47837.08 2015-07-24 17:10:23.000 205 21188.81 87.81 42888.40 47837.06 2015-07-24 17:10:24.000 205 21188.82 87.83 42888.42 47837.06 2015-07-24 17:10:25.000 205 21188.79 87.85 42888.41 47837.04 2015-07-24 17:10:26.000 205 21188.80 87.83 42888.38 47837.03 2015-07-24 17:10:27.000 205 21188.80 87.83 42888.41 47837.05 2015-07-24 17:10:28.000 205 21188.76 87.82 42888.41 47837.07 2015-07-24 17:10:29.000 205 21188.75 87.80 42888.40 47837.04 2015-07-24 17:10:30.000 205 21188.77 87.75 42888.40 47837.05 2015-07-24 17:10:31.000 205 21188.76 87.71 42888.45 47837.04 2015-07-24 17:10:32.000 205 21188.76 87.69 42888.49 47837.08 2015-07-24 17:10:33.000 205 21188.76 87.69 42888.50 47837.12 2015-07-24 17:10:34.000 205 21188.78 87.70 42888.53 47837.12 2015-07-24 17:10:35.000 205 21188.81 87.69 42888.57 47837.14 2015-07-24 17:10:36.000 205 21188.80 87.67 42888.56 47837.17 2015-07-24 17:10:37.000 205 21188.81 87.67 42888.57 47837.18 2015-07-24 17:10:38.000 205 21188.81 87.69 42888.55 47837.19 2015-07-24 17:10:39.000 205 21188.79 87.70 42888.57 47837.18 2015-07-24 17:10:40.000 205 21188.79 87.70 42888.60 47837.18 2015-07-24 17:10:41.000 205 21188.80 87.68 42888.58 47837.17 2015-07-24 17:10:42.000 205 21188.76 87.69 42888.55 47837.17 2015-07-24 17:10:43.000 205 21188.76 87.70 42888.54 47837.16 2015-07-24 17:10:44.000 205 21188.73 87.70 42888.57 47837.18 2015-07-24 17:10:45.000 205 21188.72 87.66 42888.60 47837.16 2015-07-24 17:10:46.000 205 21188.72 87.68 42888.62 47837.17 2015-07-24 17:10:47.000 205 21188.70 87.68 42888.60 47837.17 2015-07-24 17:10:48.000 205 21188.68 87.68 42888.59 47837.15 2015-07-24 17:10:49.000 205 21188.63 87.68 42888.60 47837.15 2015-07-24 17:10:50.000 205 21188.62 87.69 42888.59 47837.12 2015-07-24 17:10:51.000 205 21188.59 87.71 42888.57 47837.12 2015-07-24 17:10:52.000 205 21188.55 87.74 42888.60 47837.11 2015-07-24 17:10:53.000 205 21188.53 87.74 42888.60 47837.08 2015-07-24 17:10:54.000 205 21188.51 87.74 42888.57 47837.07 2015-07-24 17:10:55.000 205 21188.49 87.73 42888.57 47837.06 2015-07-24 17:10:56.000 205 21188.49 87.73 42888.58 47837.05 2015-07-24 17:10:57.000 205 21188.50 87.70 42888.57 47837.05 2015-07-24 17:10:58.000 205 21188.50 87.72 42888.56 47837.04 2015-07-24 17:10:59.000 205 21188.51 87.75 42888.55 47837.07 2015-07-24 17:11:00.000 205 21188.48 87.82 42888.56 47837.07 2015-07-24 17:11:01.000 205 21188.52 87.85 42888.54 47837.03 2015-07-24 17:11:02.000 205 21188.56 87.81 42888.53 47837.02 2015-07-24 17:11:03.000 205 21188.56 87.82 42888.53 47837.04 2015-07-24 17:11:04.000 205 21188.57 87.82 42888.55 47837.03 2015-07-24 17:11:05.000 205 21188.58 87.83 42888.57 47837.07 2015-07-24 17:11:06.000 205 21188.58 87.87 42888.55 47837.04 2015-07-24 17:11:07.000 205 21188.57 87.88 42888.52 47837.01 2015-07-24 17:11:08.000 205 21188.59 87.89 42888.49 47837.01 2015-07-24 17:11:09.000 205 21188.58 87.89 42888.48 47836.99 2015-07-24 17:11:10.000 205 21188.59 87.90 42888.44 47836.98 2015-07-24 17:11:11.000 205 21188.58 87.91 42888.44 47836.99 2015-07-24 17:11:12.000 205 21188.61 87.89 42888.44 47836.98 2015-07-24 17:11:13.000 205 21188.69 87.88 42888.44 47836.99 2015-07-24 17:11:14.000 205 21188.71 87.87 42888.48 47837.01 2015-07-24 17:11:15.000 205 21188.74 87.87 42888.45 47837.04 2015-07-24 17:11:16.000 205 21188.76 87.84 42888.45 47837.05 2015-07-24 17:11:17.000 205 21188.80 87.79 42888.48 47837.08 2015-07-24 17:11:18.000 205 21188.81 87.73 42888.50 47837.09 2015-07-24 17:11:19.000 205 21188.85 87.68 42888.51 47837.13 2015-07-24 17:11:20.000 205 21188.85 87.64 42888.51 47837.15 2015-07-24 17:11:21.000 205 21188.89 87.62 42888.55 47837.18 2015-07-24 17:11:22.000 205 21188.97 87.55 42888.59 47837.23 2015-07-24 17:11:23.000 205 21188.99 87.47 42888.60 47837.24 2015-07-24 17:11:24.000 205 21189.04 87.40 42888.64 47837.33 2015-07-24 17:11:25.000 205 21189.08 87.37 42888.64 47837.38 2015-07-24 17:11:26.000 205 21189.11 87.32 42888.67 47837.41 2015-07-24 17:11:27.000 205 21189.16 87.29 42888.71 47837.44 2015-07-24 17:11:28.000 205 21189.19 87.27 42888.76 47837.47 2015-07-24 17:11:29.000 205 21189.17 87.25 42888.80 47837.51 2015-07-24 17:11:30.000 205 21189.15 87.28 42888.77 47837.50 2015-07-24 17:11:31.000 205 21189.16 87.27 42888.76 47837.51 2015-07-24 17:11:32.000 205 21189.17 87.25 42888.74 47837.52 2015-07-24 17:11:33.000 205 21189.19 87.25 42888.74 47837.52 2015-07-24 17:11:34.000 205 21189.19 87.18 42888.78 47837.55 2015-07-24 17:11:35.000 205 21189.21 87.11 42888.80 47837.55 2015-07-24 17:11:36.000 205 21189.21 87.04 42888.84 47837.60 2015-07-24 17:11:37.000 205 21189.24 86.96 42888.86 47837.62 2015-07-24 17:11:38.000 205 21189.27 86.88 42888.90 47837.66 2015-07-24 17:11:39.000 205 21189.33 86.80 42888.96 47837.71 2015-07-24 17:11:40.000 205 21189.38 86.68 42889.05 47837.78 2015-07-24 17:11:41.000 205 21189.38 86.62 42889.12 47837.88 2015-07-24 17:11:42.000 205 21189.44 86.59 42889.18 47837.95 2015-07-24 17:11:43.000 205 21189.43 86.58 42889.25 47838.05 2015-07-24 17:11:44.000 205 21189.43 86.57 42889.27 47838.08 2015-07-24 17:11:45.000 205 21189.49 86.57 42889.30 47838.12 2015-07-24 17:11:46.000 205 21189.47 86.56 42889.32 47838.15 2015-07-24 17:11:47.000 205 21189.51 86.55 42889.34 47838.18 2015-07-24 17:11:48.000 205 21189.47 86.56 42889.32 47838.18 2015-07-24 17:11:49.000 205 21189.46 86.53 42889.35 47838.20 2015-07-24 17:11:50.000 205 21189.44 86.57 42889.37 47838.19 2015-07-24 17:11:51.000 205 21189.43 86.58 42889.33 47838.23 2015-07-24 17:11:52.000 205 21189.42 86.58 42889.37 47838.24 2015-07-24 17:11:53.000 205 21189.43 86.56 42889.41 47838.23 2015-07-24 17:11:54.000 205 21189.47 86.59 42889.42 47838.24 2015-07-24 17:11:55.000 205 21189.46 86.59 42889.42 47838.24 2015-07-24 17:11:56.000 205 21189.49 86.60 42889.42 47838.28 2015-07-24 17:11:57.000 205 21189.45 86.61 42889.44 47838.27 2015-07-24 17:11:58.000 205 21189.45 86.58 42889.45 47838.26 2015-07-24 17:11:59.000 205 21189.43 86.62 42889.44 47838.29 2015-07-24 17:12:00.000 205 21189.42 86.62 42889.42 47838.27 2015-07-24 17:12:01.000 205 21189.42 86.61 42889.44 47838.27 2015-07-24 17:12:02.000 205 21189.39 86.63 42889.44 47838.27 2015-07-24 17:12:03.000 205 21189.33 86.65 42889.43 47838.26 2015-07-24 17:12:04.000 205 21189.34 86.68 42889.44 47838.26 2015-07-24 17:12:05.000 205 21189.34 86.70 42889.43 47838.24 2015-07-24 17:12:06.000 205 21189.33 86.73 42889.41 47838.21 2015-07-24 17:12:07.000 205 21189.28 86.76 42889.40 47838.19 2015-07-24 17:12:08.000 205 21189.24 86.78 42889.38 47838.17 2015-07-24 17:12:09.000 205 21189.20 86.80 42889.38 47838.14 2015-07-24 17:12:10.000 205 21189.20 86.79 42889.39 47838.12 2015-07-24 17:12:11.000 205 21189.19 86.79 42889.36 47838.09 2015-07-24 17:12:12.000 205 21189.15 86.82 42889.31 47838.08 2015-07-24 17:12:13.000 205 21189.13 86.84 42889.32 47838.04 2015-07-24 17:12:14.000 205 21189.13 86.86 42889.31 47838.04 2015-07-24 17:12:15.000 205 21189.11 86.89 42889.25 47837.99 2015-07-24 17:12:16.000 205 21189.08 86.92 42889.21 47837.97 2015-07-24 17:12:17.000 205 21189.07 86.96 42889.22 47837.96 2015-07-24 17:12:18.000 205 21189.05 87.01 42889.15 47837.90 2015-07-24 17:12:19.000 205 21189.04 87.06 42889.12 47837.87 2015-07-24 17:12:20.000 205 21189.02 87.12 42889.12 47837.85 2015-07-24 17:12:21.000 205 21189.00 87.19 42889.05 47837.75 2015-07-24 17:12:22.000 205 21188.99 87.24 42888.97 47837.71 2015-07-24 17:12:23.000 205 21188.97 87.26 42888.91 47837.66 2015-07-24 17:12:24.000 205 21188.93 87.30 42888.82 47837.58 2015-07-24 17:12:25.000 205 21188.94 87.31 42888.78 47837.52 2015-07-24 17:12:26.000 205 21188.94 87.29 42888.76 47837.47 2015-07-24 17:12:27.000 205 21188.93 87.29 42888.72 47837.47 2015-07-24 17:12:28.000 205 21188.95 87.27 42888.71 47837.44 2015-07-24 17:12:29.000 205 21188.94 87.27 42888.69 47837.42 2015-07-24 17:12:30.000 205 21188.96 87.28 42888.68 47837.42 2015-07-24 17:12:31.000 205 21188.96 87.29 42888.69 47837.40 2015-07-24 17:12:32.000 205 21188.98 87.31 42888.68 47837.40 2015-07-24 17:12:33.000 205 21189.00 87.31 42888.67 47837.39 2015-07-24 17:12:34.000 205 21188.99 87.31 42888.66 47837.39 2015-07-24 17:12:35.000 205 21188.98 87.36 42888.65 47837.37 2015-07-24 17:12:36.000 205 21189.00 87.36 42888.66 47837.38 2015-07-24 17:12:37.000 205 21188.97 87.36 42888.64 47837.36 2015-07-24 17:12:38.000 205 21188.94 87.35 42888.63 47837.33 2015-07-24 17:12:39.000 205 21188.93 87.31 42888.63 47837.32 2015-07-24 17:12:40.000 205 21188.92 87.30 42888.64 47837.31 2015-07-24 17:12:41.000 205 21188.88 87.30 42888.63 47837.29 2015-07-24 17:12:42.000 205 21188.89 87.28 42888.62 47837.29 2015-07-24 17:12:43.000 205 21188.92 87.24 42888.61 47837.30 2015-07-24 17:12:44.000 205 21188.97 87.16 42888.66 47837.30 2015-07-24 17:12:45.000 205 21188.99 87.10 42888.71 47837.37 2015-07-24 17:12:46.000 205 21188.97 87.09 42888.77 47837.43 2015-07-24 17:12:47.000 205 21188.94 87.12 42888.79 47837.45 2015-07-24 17:12:48.000 205 21188.95 87.13 42888.82 47837.46 2015-07-24 17:12:49.000 205 21188.93 87.13 42888.83 47837.50 2015-07-24 17:12:50.000 205 21188.92 87.13 42888.82 47837.50 2015-07-24 17:12:51.000 205 21188.90 87.13 42888.86 47837.49 2015-07-24 17:12:52.000 205 21188.86 87.14 42888.84 47837.49 2015-07-24 17:12:53.000 205 21188.83 87.18 42888.84 47837.48 2015-07-24 17:12:54.000 205 21188.83 87.20 42888.81 47837.46 2015-07-24 17:12:55.000 205 21188.83 87.23 42888.79 47837.44 2015-07-24 17:12:56.000 205 21188.82 87.25 42888.79 47837.45 2015-07-24 17:12:57.000 205 21188.77 87.27 42888.77 47837.44 2015-07-24 17:12:58.000 205 21188.75 87.28 42888.79 47837.40 2015-07-24 17:12:59.000 205 21188.76 87.33 42888.79 47837.40 2015-07-24 17:13:00.000 205 21188.75 87.36 42888.76 47837.39 2015-07-24 17:13:01.000 205 21188.77 87.39 42888.77 47837.38 2015-07-24 17:13:02.000 205 21188.79 87.42 42888.75 47837.37 2015-07-24 17:13:03.000 205 21188.78 87.46 42888.73 47837.35 2015-07-24 17:13:04.000 205 21188.74 87.45 42888.71 47837.34 2015-07-24 17:13:05.000 205 21188.74 87.46 42888.72 47837.34 2015-07-24 17:13:06.000 205 21188.70 87.57 42888.69 47837.34 2015-07-24 17:13:07.000 205 21188.64 87.72 42888.62 47837.28 2015-07-24 17:13:08.000 205 21188.62 87.81 42888.53 47837.20 2015-07-24 17:13:09.000 205 21188.63 87.83 42888.48 47837.08 2015-07-24 17:13:10.000 205 21188.61 87.82 42888.44 47837.05 2015-07-24 17:13:11.000 205 21188.62 87.81 42888.45 47837.00 2015-07-24 17:13:12.000 205 21188.66 87.77 42888.42 47836.97 2015-07-24 17:13:13.000 205 21188.64 87.77 42888.42 47837.01 2015-07-24 17:13:14.000 205 21188.64 87.76 42888.40 47837.01 2015-07-24 17:13:15.000 205 21188.64 87.77 42888.41 47837.00 2015-07-24 17:13:16.000 205 21188.61 87.81 42888.39 47837.00 2015-07-24 17:13:17.000 205 21188.58 87.87 42888.39 47836.98 2015-07-24 17:13:18.000 205 21188.58 87.90 42888.37 47836.95 2015-07-24 17:13:19.000 205 21188.58 87.92 42888.34 47836.90 2015-07-24 17:13:20.000 205 21188.56 87.93 42888.32 47836.89 2015-07-24 17:13:21.000 205 21188.55 87.94 42888.28 47836.87 2015-07-24 17:13:22.000 205 21188.53 87.96 42888.29 47836.83 2015-07-24 17:13:23.000 205 21188.50 87.97 42888.30 47836.84 2015-07-24 17:13:24.000 205 21188.47 87.99 42888.29 47836.80 2015-07-24 17:13:25.000 205 21188.40 88.04 42888.27 47836.78 2015-07-24 17:13:26.000 205 21188.39 88.09 42888.26 47836.74 2015-07-24 17:13:27.000 205 21188.34 88.14 42888.22 47836.71 2015-07-24 17:13:28.000 205 21188.31 88.18 42888.22 47836.67 2015-07-24 17:13:29.000 205 21188.27 88.20 42888.19 47836.62 2015-07-24 17:13:30.000 205 21188.21 88.21 42888.18 47836.59 2015-07-24 17:13:31.000 205 21188.18 88.24 42888.14 47836.53 2015-07-24 17:13:32.000 205 21188.16 88.25 42888.13 47836.54 2015-07-24 17:13:33.000 205 21188.13 88.25 42888.09 47836.50 2015-07-24 17:13:34.000 205 21188.09 88.27 42888.11 47836.49 2015-07-24 17:13:35.000 205 21188.05 88.26 42888.11 47836.46 2015-07-24 17:13:36.000 205 21188.01 88.27 42888.12 47836.46 2015-07-24 17:13:37.000 205 21188.02 88.23 42888.12 47836.44 2015-07-24 17:13:38.000 205 21188.04 88.23 42888.13 47836.46 2015-07-24 17:13:39.000 205 21188.06 88.22 42888.14 47836.48 2015-07-24 17:13:40.000 205 21188.05 88.19 42888.17 47836.53 2015-07-24 17:13:41.000 205 21188.11 88.16 42888.20 47836.55 2015-07-24 17:13:42.000 205 21188.12 88.15 42888.25 47836.58 2015-07-24 17:13:43.000 205 21188.09 88.21 42888.24 47836.62 2015-07-24 17:13:44.000 205 21188.08 88.28 42888.25 47836.64 2015-07-24 17:13:45.000 205 21188.04 88.30 42888.23 47836.61 2015-07-24 17:13:46.000 205 21188.00 88.31 42888.23 47836.59 2015-07-24 17:13:47.000 205 21188.03 88.31 42888.24 47836.57 2015-07-24 17:13:48.000 205 21188.01 88.28 42888.23 47836.57 2015-07-24 17:13:49.000 205 21188.02 88.28 42888.25 47836.60 2015-07-24 17:13:50.000 205 21188.01 88.27 42888.27 47836.58 2015-07-24 17:13:51.000 205 21187.99 88.25 42888.29 47836.60 2015-07-24 17:13:52.000 205 21187.97 88.23 42888.32 47836.61 2015-07-24 17:13:53.000 205 21187.96 88.22 42888.34 47836.59 2015-07-24 17:13:54.000 205 21187.94 88.23 42888.33 47836.64 2015-07-24 17:13:55.000 205 21187.93 88.21 42888.30 47836.63 2015-07-24 17:13:56.000 205 21187.91 88.18 42888.36 47836.58 2015-07-24 17:13:57.000 205 21187.89 88.18 42888.36 47836.60 2015-07-24 17:13:58.000 205 21187.90 88.20 42888.35 47836.62 2015-07-24 17:13:59.000 205 21187.90 88.19 42888.35 47836.61 2015-07-24 17:14:00.000 205 21187.92 88.19 42888.36 47836.64 2015-07-24 17:14:01.000 205 21187.89 88.18 42888.41 47836.64 2015-07-24 17:14:02.000 205 21187.89 88.17 42888.45 47836.65 2015-07-24 17:14:03.000 205 21187.88 88.17 42888.45 47836.67 2015-07-24 17:14:04.000 205 21187.85 88.16 42888.45 47836.68 2015-07-24 17:14:05.000 205 21187.86 88.14 42888.47 47836.68 2015-07-24 17:14:06.000 205 21187.84 88.12 42888.47 47836.69 2015-07-24 17:14:07.000 205 21187.86 88.13 42888.49 47836.69 2015-07-24 17:14:08.000 205 21187.86 88.10 42888.51 47836.68 2015-07-24 17:14:09.000 205 21187.84 88.09 42888.50 47836.71 2015-07-24 17:14:10.000 205 21187.83 88.06 42888.50 47836.70 2015-07-24 17:14:11.000 205 21187.84 88.02 42888.54 47836.71 2015-07-24 17:14:12.000 205 21187.84 87.99 42888.55 47836.73 2015-07-24 17:14:13.000 205 21187.84 87.98 42888.58 47836.76 2015-07-24 17:14:14.000 205 21187.84 87.98 42888.56 47836.76 2015-07-24 17:14:15.000 205 21187.83 87.96 42888.54 47836.73 2015-07-24 17:14:16.000 205 21187.86 87.94 42888.58 47836.78 2015-07-24 17:14:17.000 205 21187.85 87.94 42888.59 47836.77 2015-07-24 17:14:18.000 205 21187.84 87.94 42888.59 47836.77 2015-07-24 17:14:19.000 205 21187.83 87.92 42888.56 47836.76 2015-07-24 17:14:20.000 205 21187.84 87.91 42888.56 47836.75 2015-07-24 17:14:21.000 205 21187.82 87.89 42888.57 47836.76 2015-07-24 17:14:22.000 205 21187.82 87.87 42888.58 47836.76 2015-07-24 17:14:23.000 205 21187.78 87.86 42888.58 47836.75 2015-07-24 17:14:24.000 205 21187.78 87.84 42888.59 47836.77 2015-07-24 17:14:25.000 205 21187.78 87.80 42888.59 47836.77 2015-07-24 17:14:26.000 205 21187.77 87.76 42888.64 47836.78 2015-07-24 17:14:27.000 205 21187.76 87.72 42888.69 47836.81 2015-07-24 17:14:28.000 205 21187.77 87.72 42888.71 47836.83 2015-07-24 17:14:29.000 205 21187.76 87.71 42888.74 47836.87 2015-07-24 17:14:30.000 205 21187.77 87.71 42888.78 47836.89 2015-07-24 17:14:31.000 205 21187.77 87.71 42888.81 47836.89 2015-07-24 17:14:32.000 205 21187.78 87.71 42888.84 47836.92 2015-07-24 17:14:33.000 205 21187.77 87.67 42888.85 47836.96 2015-07-24 17:14:34.000 205 21187.79 87.65 42888.86 47836.97 2015-07-24 17:14:35.000 205 21187.81 87.63 42888.83 47836.99 2015-07-24 17:14:36.000 205 21187.80 87.64 42888.86 47837.00 2015-07-24 17:14:37.000 205 21187.77 87.64 42888.87 47837.01 2015-07-24 17:14:38.000 205 21187.77 87.69 42888.86 47837.02 2015-07-24 17:14:39.000 205 21187.78 87.71 42888.84 47836.99 2015-07-24 17:14:40.000 205 21187.77 87.68 42888.85 47837.01 2015-07-24 17:14:41.000 205 21187.79 87.66 42888.88 47836.99 2015-07-24 17:14:42.000 205 21187.81 87.65 42888.87 47837.03 2015-07-24 17:14:43.000 205 21187.83 87.66 42888.90 47837.05 2015-07-24 17:14:44.000 205 21187.84 87.64 42888.94 47837.04 2015-07-24 17:14:45.000 205 21187.84 87.59 42888.96 47837.09 2015-07-24 17:14:46.000 205 21187.87 87.57 42888.93 47837.09 2015-07-24 17:14:47.000 205 21187.89 87.58 42888.94 47837.09 2015-07-24 17:14:48.000 205 21187.94 87.57 42888.91 47837.13 2015-07-24 17:14:49.000 205 21187.96 87.58 42888.90 47837.14 2015-07-24 17:14:50.000 205 21187.98 87.57 42888.89 47837.15 2015-07-24 17:14:51.000 205 21187.98 87.54 42888.91 47837.17 2015-07-24 17:14:52.000 205 21188.02 87.52 42888.98 47837.14 2015-07-24 17:14:53.000 205 21188.06 87.48 42888.99 47837.19 2015-07-24 17:14:54.000 205 21188.09 87.46 42888.99 47837.20 2015-07-24 17:14:55.000 205 21188.11 87.41 42889.05 47837.24 2015-07-24 17:14:56.000 205 21188.17 87.35 42889.08 47837.26 2015-07-24 17:14:57.000 205 21188.22 87.31 42889.13 47837.33 2015-07-24 17:14:58.000 205 21188.26 87.29 42889.17 47837.39 2015-07-24 17:14:59.000 205 21188.28 87.26 42889.20 47837.43 2015-07-24 17:15:00.000 205 21188.32 87.22 42889.21 47837.45 2015-07-24 17:15:01.000 205 21188.34 87.19 42889.23 47837.49 2015-07-24 17:15:02.000 205 21188.36 87.18 42889.25 47837.53 2015-07-24 17:15:03.000 205 21188.35 87.13 42889.22 47837.52 2015-07-24 17:15:04.000 205 21188.36 87.12 42889.25 47837.55 2015-07-24 17:15:05.000 205 21188.39 87.10 42889.28 47837.57 2015-07-24 17:15:06.000 205 21188.43 87.08 42889.24 47837.58 2015-07-24 17:15:07.000 205 21188.43 87.05 42889.27 47837.63 2015-07-24 17:15:08.000 205 21188.45 87.04 42889.29 47837.63 2015-07-24 17:15:09.000 205 21188.43 87.03 42889.30 47837.66 2015-07-24 17:15:10.000 205 21188.47 87.02 42889.30 47837.67 2015-07-24 17:15:11.000 205 21188.49 87.02 42889.31 47837.67 2015-07-24 17:15:12.000 205 21188.50 86.98 42889.34 47837.69 2015-07-24 17:15:13.000 205 21188.52 86.94 42889.38 47837.71 2015-07-24 17:15:14.000 205 21188.53 86.92 42889.37 47837.73 2015-07-24 17:15:15.000 205 21188.55 86.88 42889.37 47837.72 2015-07-24 17:15:16.000 205 21188.56 86.87 42889.38 47837.74 2015-07-24 17:15:17.000 205 21188.57 86.82 42889.39 47837.74 2015-07-24 17:15:18.000 205 21188.58 86.80 42889.38 47837.76 2015-07-24 17:15:19.000 205 21188.58 86.77 42889.42 47837.77 2015-07-24 17:15:20.000 205 21188.59 86.75 42889.43 47837.77 2015-07-24 17:15:21.000 205 21188.55 86.74 42889.41 47837.80 2015-07-24 17:15:22.000 205 21188.56 86.73 42889.43 47837.78 2015-07-24 17:15:23.000 205 21188.59 86.71 42889.44 47837.80 2015-07-24 17:15:24.000 205 21188.60 86.70 42889.44 47837.79 2015-07-24 17:15:25.000 205 21188.58 86.70 42889.42 47837.81 2015-07-24 17:15:26.000 205 21188.55 86.72 42889.44 47837.81 2015-07-24 17:15:27.000 205 21188.53 86.75 42889.41 47837.80 2015-07-24 17:15:28.000 205 21188.57 86.76 42889.36 47837.77 2015-07-24 17:15:29.000 205 21188.59 86.76 42889.38 47837.75 2015-07-24 17:15:30.000 205 21188.57 86.75 42889.37 47837.76 2015-07-24 17:15:31.000 205 21188.57 86.72 42889.37 47837.74 2015-07-24 17:15:32.000 205 21188.57 86.67 42889.38 47837.73 2015-07-24 17:15:33.000 205 21188.57 86.65 42889.40 47837.76 2015-07-24 17:15:34.000 205 21188.59 86.67 42889.40 47837.76 2015-07-24 17:15:35.000 205 21188.58 86.65 42889.41 47837.77 2015-07-24 17:15:36.000 205 21188.56 86.64 42889.42 47837.78 2015-07-24 17:15:37.000 205 21188.53 86.64 42889.40 47837.80 2015-07-24 17:15:38.000 205 21188.54 86.72 42889.34 47837.76 2015-07-24 17:15:39.000 205 21188.52 86.77 42889.33 47837.73 2015-07-24 17:15:40.000 205 21188.54 86.78 42889.30 47837.68 2015-07-24 17:15:41.000 205 21188.50 86.83 42889.28 47837.66 2015-07-24 17:15:42.000 205 21188.49 86.87 42889.25 47837.60 2015-07-24 17:15:43.000 205 21188.47 86.92 42889.22 47837.55 2015-07-24 17:15:44.000 205 21188.45 86.95 42889.14 47837.51 2015-07-24 17:15:45.000 205 21188.39 86.99 42889.08 47837.49 2015-07-24 17:15:46.000 205 21188.38 87.01 42889.04 47837.40 2015-07-24 17:15:47.000 205 21188.38 87.03 42889.01 47837.36 2015-07-24 17:15:48.000 205 21188.40 87.04 42889.00 47837.36 2015-07-24 17:15:49.000 205 21188.42 87.00 42888.96 47837.31 2015-07-24 17:15:50.000 205 21188.44 87.03 42888.93 47837.29 2015-07-24 17:15:51.000 205 21188.42 87.08 42888.87 47837.27 2015-07-24 17:15:52.000 205 21188.44 87.11 42888.86 47837.24 2015-07-24 17:15:53.000 205 21188.46 87.13 42888.83 47837.23 2015-07-24 17:15:54.000 205 21188.44 87.16 42888.79 47837.19 2015-07-24 17:15:55.000 205 21188.44 87.20 42888.73 47837.14 2015-07-24 17:15:56.000 205 21188.42 87.23 42888.69 47837.12 2015-07-24 17:15:57.000 205 21188.43 87.21 42888.69 47837.05 2015-07-24 17:15:58.000 205 21188.48 87.16 42888.68 47837.03 2015-07-24 17:15:59.000 205 21188.50 87.14 42888.66 47837.05 2015-07-24 17:16:00.000 205 21188.52 87.10 42888.66 47837.04 2015-07-24 17:16:01.000 205 21188.56 87.04 42888.65 47837.07 2015-07-24 17:16:02.000 205 21188.57 87.04 42888.65 47837.08 2015-07-24 17:16:03.000 205 21188.57 87.02 42888.66 47837.09 2015-07-24 17:16:04.000 205 21188.55 87.01 42888.68 47837.07 2015-07-24 17:16:05.000 205 21188.61 86.99 42888.66 47837.09 2015-07-24 17:16:06.000 205 21188.64 86.92 42888.63 47837.08 2015-07-24 17:16:07.000 205 21188.75 86.85 42888.63 47837.13 2015-07-24 17:16:08.000 205 21188.83 86.76 42888.72 47837.17 2015-07-24 17:16:09.000 205 21188.88 86.67 42888.78 47837.28 2015-07-24 17:16:10.000 205 21188.92 86.63 42888.83 47837.33 2015-07-24 17:16:11.000 205 21188.93 86.63 42888.82 47837.39 2015-07-24 17:16:12.000 205 21188.95 86.64 42888.86 47837.43 2015-07-24 17:16:13.000 205 21188.98 86.64 42888.91 47837.46 2015-07-24 17:16:14.000 205 21189.00 86.64 42888.90 47837.46 2015-07-24 17:16:15.000 205 21188.99 86.60 42888.86 47837.47 2015-07-24 17:16:16.000 205 21189.00 86.60 42888.87 47837.48 2015-07-24 17:16:17.000 205 21189.00 86.61 42888.89 47837.51 2015-07-24 17:16:18.000 205 21188.99 86.65 42888.85 47837.49 2015-07-24 17:16:19.000 205 21188.95 86.67 42888.84 47837.48 2015-07-24 17:16:20.000 205 21188.93 86.69 42888.81 47837.45 2015-07-24 17:16:21.000 205 21188.95 86.66 42888.82 47837.43 2015-07-24 17:16:22.000 205 21188.93 86.64 42888.82 47837.43 2015-07-24 17:16:23.000 205 21188.91 86.63 42888.80 47837.40 2015-07-24 17:16:24.000 205 21188.94 86.68 42888.78 47837.42 2015-07-24 17:16:25.000 205 21188.87 86.75 42888.74 47837.38 2015-07-24 17:16:26.000 205 21188.81 86.82 42888.67 47837.31 2015-07-24 17:16:27.000 205 21188.79 86.87 42888.59 47837.25 2015-07-24 17:16:28.000 205 21188.82 86.86 42888.55 47837.17 2015-07-24 17:16:29.000 205 21188.88 86.78 42888.54 47837.15 2015-07-24 17:16:30.000 205 21188.95 86.73 42888.56 47837.16 2015-07-24 17:16:31.000 205 21188.99 86.74 42888.53 47837.19 2015-07-24 17:16:32.000 205 21188.99 86.75 42888.54 47837.19 2015-07-24 17:16:33.000 205 21188.97 86.78 42888.54 47837.20 2015-07-24 17:16:34.000 205 21189.00 86.78 42888.56 47837.20 2015-07-24 17:16:35.000 205 21189.02 86.75 42888.56 47837.20 2015-07-24 17:16:36.000 205 21189.04 86.74 42888.55 47837.22 2015-07-24 17:16:37.000 205 21189.12 86.71 42888.54 47837.21 2015-07-24 17:16:38.000 205 21189.14 86.69 42888.56 47837.24 2015-07-24 17:16:39.000 205 21189.13 86.70 42888.57 47837.27 2015-07-24 17:16:40.000 205 21189.16 86.75 42888.54 47837.29 2015-07-24 17:16:41.000 205 21189.15 86.80 42888.51 47837.28 2015-07-24 17:16:42.000 205 21189.13 86.85 42888.49 47837.22 2015-07-24 17:16:43.000 205 21189.14 86.85 42888.43 47837.19 2015-07-24 17:16:44.000 205 21189.13 86.85 42888.42 47837.16 2015-07-24 17:16:45.000 205 21189.13 86.85 42888.39 47837.14 2015-07-24 17:16:46.000 205 21189.10 86.85 42888.34 47837.09 2015-07-24 17:16:47.000 205 21189.12 86.87 42888.34 47837.07 2015-07-24 17:16:48.000 205 21189.08 86.90 42888.31 47837.06 2015-07-24 17:16:49.000 205 21189.11 86.91 42888.26 47837.00 2015-07-24 17:16:50.000 205 21189.10 86.96 42888.22 47836.99 2015-07-24 17:16:51.000 205 21189.11 86.97 42888.22 47836.98 2015-07-24 17:16:52.000 205 21189.15 86.93 42888.22 47836.96 2015-07-24 17:16:53.000 205 21189.19 86.87 42888.23 47836.95 2015-07-24 17:16:54.000 205 21189.24 86.78 42888.26 47836.99 2015-07-24 17:16:55.000 205 21189.28 86.75 42888.31 47837.04 2015-07-24 17:16:56.000 205 21189.28 86.76 42888.34 47837.09 2015-07-24 17:16:57.000 205 21189.30 86.76 42888.33 47837.12 2015-07-24 17:16:58.000 205 21189.31 86.76 42888.35 47837.15 2015-07-24 17:16:59.000 205 21189.35 86.76 42888.34 47837.16 2015-07-24 17:17:00.000 205 21189.36 86.72 42888.39 47837.16 2015-07-24 17:17:01.000 205 21189.38 86.72 42888.36 47837.20 2015-07-24 17:17:02.000 205 21189.38 86.72 42888.41 47837.23 2015-07-24 17:17:03.000 205 21189.40 86.69 42888.42 47837.24 2015-07-24 17:17:04.000 205 21189.40 86.69 42888.42 47837.26 2015-07-24 17:17:05.000 205 21189.40 86.66 42888.46 47837.26 2015-07-24 17:17:06.000 205 21189.40 86.63 42888.49 47837.33 2015-07-24 17:17:07.000 205 21189.43 86.58 42888.50 47837.35 2015-07-24 17:17:08.000 205 21189.49 86.55 42888.53 47837.36 2015-07-24 17:17:09.000 205 21189.54 86.54 42888.50 47837.40 2015-07-24 17:17:10.000 205 21189.56 86.45 42888.57 47837.41 2015-07-24 17:17:11.000 205 21189.62 86.40 42888.58 47837.47 2015-07-24 17:17:12.000 205 21189.68 86.37 42888.59 47837.53 2015-07-24 17:17:13.000 205 21189.74 86.35 42888.61 47837.57 2015-07-24 17:17:14.000 205 21189.79 86.32 42888.65 47837.60 2015-07-24 17:17:15.000 205 21189.79 86.30 42888.66 47837.63 2015-07-24 17:17:16.000 205 21189.82 86.27 42888.63 47837.63 2015-07-24 17:17:17.000 205 21189.83 86.25 42888.66 47837.67 2015-07-24 17:17:18.000 205 21189.86 86.25 42888.65 47837.67 2015-07-24 17:17:19.000 205 21189.86 86.22 42888.62 47837.67 2015-07-24 17:17:20.000 205 21189.88 86.21 42888.64 47837.69 2015-07-24 17:17:21.000 205 21189.93 86.21 42888.63 47837.68 2015-07-24 17:17:22.000 205 21189.92 86.19 42888.57 47837.70 2015-07-24 17:17:23.000 205 21189.95 86.19 42888.57 47837.68 2015-07-24 17:17:24.000 205 21189.99 86.18 42888.57 47837.67 2015-07-24 17:17:25.000 205 21190.01 86.12 42888.58 47837.70 2015-07-24 17:17:26.000 205 21190.05 86.06 42888.61 47837.71 2015-07-24 17:17:27.000 205 21190.11 86.03 42888.63 47837.72 2015-07-24 17:17:28.000 205 21190.14 85.97 42888.66 47837.80 2015-07-24 17:17:29.000 205 21190.16 85.94 42888.70 47837.82 2015-07-24 17:17:30.000 205 21190.18 85.88 42888.74 47837.85 2015-07-24 17:17:31.000 205 21190.21 85.82 42888.78 47837.92 2015-07-24 17:17:32.000 205 21190.24 85.76 42888.83 47837.97 2015-07-24 17:17:33.000 205 21190.30 85.70 42888.86 47838.03 2015-07-24 17:17:34.000 205 21190.36 85.64 42888.91 47838.09 2015-07-24 17:17:35.000 205 21190.41 85.59 42888.98 47838.17 2015-07-24 17:17:36.000 205 21190.41 85.62 42889.04 47838.24 2015-07-24 17:17:37.000 205 21190.38 85.64 42889.04 47838.25 2015-07-24 17:17:38.000 205 21190.37 85.66 42889.02 47838.24 2015-07-24 17:17:39.000 205 21190.38 85.68 42888.99 47838.27 2015-07-24 17:17:40.000 205 21190.40 85.68 42888.98 47838.24 2015-07-24 17:17:41.000 205 21190.41 85.67 42889.01 47838.23 2015-07-24 17:17:42.000 205 21190.41 85.66 42889.01 47838.26 2015-07-24 17:17:43.000 205 21190.44 85.64 42889.00 47838.24 2015-07-24 17:17:44.000 205 21190.42 85.65 42889.02 47838.28 2015-07-24 17:17:45.000 205 21190.43 85.67 42889.00 47838.27 2015-07-24 17:17:46.000 205 21190.45 85.69 42889.01 47838.29 2015-07-24 17:17:47.000 205 21190.47 85.67 42889.01 47838.28 2015-07-24 17:17:48.000 205 21190.47 85.68 42888.99 47838.28 2015-07-24 17:17:49.000 205 21190.47 85.66 42888.99 47838.29 2015-07-24 17:17:50.000 205 21190.50 85.66 42889.00 47838.27 2015-07-24 17:17:51.000 205 21190.48 85.66 42889.02 47838.31 2015-07-24 17:17:52.000 205 21190.49 85.66 42889.05 47838.31 2015-07-24 17:17:53.000 205 21190.47 85.70 42889.05 47838.33 2015-07-24 17:17:54.000 205 21190.45 85.80 42889.03 47838.32 2015-07-24 17:17:55.000 205 21190.40 85.89 42889.00 47838.27 2015-07-24 17:17:56.000 205 21190.35 85.96 42888.94 47838.20 2015-07-24 17:17:57.000 205 21190.36 86.01 42888.88 47838.15 2015-07-24 17:17:58.000 205 21190.34 86.02 42888.81 47838.10 2015-07-24 17:17:59.000 205 21190.34 86.03 42888.83 47838.08 2015-07-24 17:18:00.000 205 21190.34 86.05 42888.83 47838.05 2015-07-24 17:18:01.000 205 21190.35 86.08 42888.84 47838.07 2015-07-24 17:18:02.000 205 21190.31 86.12 42888.83 47838.05 2015-07-24 17:18:03.000 205 21190.29 86.12 42888.82 47838.04 2015-07-24 17:18:04.000 205 21190.28 86.12 42888.87 47838.04 2015-07-24 17:18:05.000 205 21190.27 86.16 42888.83 47838.04 2015-07-24 17:18:06.000 205 21190.26 86.17 42888.83 47838.02 2015-07-24 17:18:07.000 205 21190.25 86.16 42888.84 47838.06 2015-07-24 17:18:08.000 205 21190.26 86.14 42888.84 47838.07 2015-07-24 17:18:09.000 205 21190.27 86.13 42888.84 47838.08 2015-07-24 17:18:10.000 205 21190.25 86.16 42888.86 47838.07 2015-07-24 17:18:11.000 205 21190.21 86.16 42888.89 47838.08 2015-07-24 17:18:12.000 205 21190.20 86.15 42888.92 47838.08 2015-07-24 17:18:13.000 205 21190.18 86.16 42888.93 47838.11 2015-07-24 17:18:14.000 205 21190.16 86.19 42888.89 47838.09 2015-07-24 17:18:15.000 205 21190.15 86.20 42888.90 47838.11 2015-07-24 17:18:16.000 205 21190.11 86.23 42888.93 47838.11 2015-07-24 17:18:17.000 205 21190.09 86.25 42888.94 47838.09 2015-07-24 17:18:18.000 205 21190.10 86.25 42888.95 47838.12 2015-07-24 17:18:19.000 205 21190.09 86.27 42888.98 47838.12 2015-07-24 17:18:20.000 205 21190.11 86.32 42888.97 47838.10 2015-07-24 17:18:21.000 205 21190.10 86.33 42889.01 47838.13 2015-07-24 17:18:22.000 205 21190.09 86.32 42888.98 47838.12 2015-07-24 17:18:23.000 205 21190.04 86.36 42888.98 47838.10 2015-07-24 17:18:24.000 205 21190.05 86.35 42888.95 47838.10 2015-07-24 17:18:25.000 205 21190.05 86.32 42888.95 47838.09 2015-07-24 17:18:26.000 205 21190.06 86.32 42888.98 47838.12 2015-07-24 17:18:27.000 205 21190.01 86.34 42888.98 47838.08 2015-07-24 17:18:28.000 205 21189.98 86.32 42888.98 47838.09 2015-07-24 17:18:29.000 205 21189.97 86.32 42888.99 47838.08 2015-07-24 17:18:30.000 205 21189.97 86.32 42889.03 47838.11 2015-07-24 17:18:31.000 205 21189.94 86.32 42889.02 47838.07 2015-07-24 17:18:32.000 205 21189.92 86.31 42888.98 47838.08 2015-07-24 17:18:33.000 205 21189.89 86.31 42888.99 47838.07 2015-07-24 17:18:34.000 205 21189.90 86.29 42888.99 47838.07 2015-07-24 17:18:35.000 205 21189.86 86.28 42888.99 47838.05 2015-07-24 17:18:36.000 205 21189.83 86.27 42889.02 47838.03 2015-07-24 17:18:37.000 205 21189.83 86.23 42889.02 47838.04 2015-07-24 17:18:38.000 205 21189.83 86.18 42889.07 47838.03 2015-07-24 17:18:39.000 205 21189.84 86.13 42889.10 47838.09 2015-07-24 17:18:40.000 205 21189.85 86.11 42889.12 47838.10 2015-07-24 17:18:41.000 205 21189.85 86.08 42889.12 47838.13 2015-07-24 17:18:42.000 205 21189.81 86.10 42889.16 47838.16 2015-07-24 17:18:43.000 205 21189.78 86.12 42889.14 47838.18 2015-07-24 17:18:44.000 205 21189.76 86.16 42889.14 47838.14 2015-07-24 17:18:45.000 205 21189.75 86.18 42889.12 47838.11 2015-07-24 17:18:46.000 205 21189.73 86.16 42889.07 47838.09 2015-07-24 17:18:47.000 205 21189.73 86.12 42889.06 47838.06 2015-07-24 17:18:48.000 205 21189.74 86.13 42889.15 47838.07 2015-07-24 17:18:49.000 205 21189.70 86.10 42889.09 47838.04 2015-07-24 17:18:50.000 205 21189.71 86.13 42889.03 47838.03 2015-07-24 17:18:51.000 205 21189.69 86.12 42889.02 47838.04 2015-07-24 17:18:52.000 205 21189.67 86.10 42889.02 47837.99 2015-07-24 17:18:53.000 205 21189.66 86.07 42888.97 47837.97 2015-07-24 17:18:54.000 205 21189.66 86.04 42888.97 47837.98 2015-07-24 17:18:55.000 205 21189.64 86.03 42888.98 47837.98 2015-07-24 17:18:56.000 205 21189.67 86.00 42888.92 47837.96 2015-07-24 17:18:57.000 205 21189.65 86.00 42888.96 47837.97 2015-07-24 17:18:58.000 205 21189.66 86.01 42888.97 47837.98 2015-07-24 17:18:59.000 205 21189.64 85.98 42888.97 47837.96 2015-07-24 17:19:00.000 205 21189.63 85.99 42888.94 47837.96 2015-07-24 17:19:01.000 205 21189.59 85.99 42888.95 47837.95 2015-07-24 17:19:02.000 205 21189.56 86.00 42888.93 47837.93 2015-07-24 17:19:03.000 205 21189.59 85.99 42888.91 47837.91 2015-07-24 17:19:04.000 205 21189.58 85.97 42888.92 47837.91 2015-07-24 17:19:05.000 205 21189.57 85.95 42888.92 47837.89 2015-07-24 17:19:06.000 205 21189.58 85.93 42888.93 47837.92 2015-07-24 17:19:07.000 205 21189.57 85.97 42888.95 47837.90 2015-07-24 17:19:08.000 205 21189.53 86.00 42888.93 47837.91 2015-07-24 17:19:09.000 205 21189.53 86.03 42888.93 47837.91 2015-07-24 17:19:10.000 205 21189.50 86.04 42888.92 47837.92 2015-07-24 17:19:11.000 205 21189.52 86.03 42888.92 47837.88 2015-07-24 17:19:12.000 205 21189.52 86.04 42888.91 47837.89 2015-07-24 17:19:13.000 205 21189.55 86.02 42888.92 47837.89 2015-07-24 17:19:14.000 205 21189.51 86.02 42888.96 47837.88 2015-07-24 17:19:15.000 205 21189.49 86.02 42888.92 47837.89 2015-07-24 17:19:16.000 205 21189.53 86.04 42888.93 47837.93 2015-07-24 17:19:17.000 205 21189.53 86.04 42888.92 47837.89 2015-07-24 17:19:18.000 205 21189.52 86.06 42888.92 47837.90 2015-07-24 17:19:19.000 205 21189.51 86.07 42888.91 47837.89 2015-07-24 17:19:20.000 205 21189.49 86.06 42888.93 47837.89 2015-07-24 17:19:21.000 205 21189.49 86.09 42888.92 47837.88 2015-07-24 17:19:22.000 205 21189.47 86.11 42888.86 47837.83 2015-07-24 17:19:23.000 205 21189.47 86.11 42888.85 47837.82 2015-07-24 17:19:24.000 205 21189.46 86.10 42888.86 47837.77 2015-07-24 17:19:25.000 205 21189.46 86.09 42888.83 47837.76 2015-07-24 17:19:26.000 205 21189.48 86.09 42888.80 47837.78 2015-07-24 17:19:27.000 205 21189.46 86.09 42888.79 47837.77 2015-07-24 17:19:28.000 205 21189.49 86.12 42888.76 47837.74 2015-07-24 17:19:29.000 205 21189.44 86.19 42888.74 47837.73 2015-07-24 17:19:30.000 205 21189.41 86.23 42888.70 47837.69 2015-07-24 17:19:31.000 205 21189.41 86.26 42888.67 47837.63 2015-07-24 17:19:32.000 205 21189.44 86.24 42888.65 47837.60 2015-07-24 17:19:33.000 205 21189.44 86.22 42888.64 47837.62 2015-07-24 17:19:34.000 205 21189.47 86.20 42888.66 47837.59 2015-07-24 17:19:35.000 205 21189.51 86.16 42888.66 47837.63 2015-07-24 17:19:36.000 205 21189.53 86.15 42888.70 47837.64 2015-07-24 17:19:37.000 205 21189.53 86.18 42888.71 47837.69 2015-07-24 17:19:38.000 205 21189.53 86.18 42888.68 47837.67 2015-07-24 17:19:39.000 205 21189.52 86.18 42888.71 47837.68 2015-07-24 17:19:40.000 205 21189.51 86.18 42888.69 47837.66 2015-07-24 17:19:41.000 205 21189.53 86.17 42888.69 47837.66 2015-07-24 17:19:42.000 205 21189.56 86.16 42888.69 47837.67 2015-07-24 17:19:43.000 205 21189.55 86.17 42888.69 47837.68 2015-07-24 17:19:44.000 205 21189.49 86.18 42888.74 47837.68 2015-07-24 17:19:45.000 205 21189.48 86.17 42888.74 47837.68 2015-07-24 17:19:46.000 205 21189.51 86.17 42888.71 47837.66 2015-07-24 17:19:47.000 205 21189.55 86.18 42888.73 47837.68 2015-07-24 17:19:48.000 205 21189.52 86.20 42888.74 47837.69 2015-07-24 17:19:49.000 205 21189.50 86.20 42888.70 47837.69 2015-07-24 17:19:50.000 205 21189.51 86.22 42888.70 47837.69 2015-07-24 17:19:51.000 205 21189.52 86.25 42888.69 47837.66 2015-07-24 17:19:52.000 205 21189.50 86.25 42888.65 47837.65 2015-07-24 17:19:53.000 205 21189.52 86.25 42888.70 47837.66 2015-07-24 17:19:54.000 205 21189.50 86.25 42888.73 47837.65 2015-07-24 17:19:55.000 205 21189.47 86.39 42888.67 47837.65 2015-07-24 17:19:56.000 205 21189.48 86.51 42888.61 47837.61 2015-07-24 17:19:57.000 205 21189.48 86.54 42888.58 47837.56 2015-07-24 17:19:58.000 205 21189.49 86.54 42888.51 47837.51 2015-07-24 17:19:59.000 205 21189.54 86.55 42888.48 47837.51 2015-07-24 17:20:00.000 205 21189.55 86.56 42888.50 47837.49 2015-07-24 17:20:01.000 205 21189.56 86.57 42888.45 47837.48 2015-07-24 17:20:02.000 205 21189.57 86.57 42888.46 47837.47 2015-07-24 17:20:03.000 205 21189.58 86.50 42888.49 47837.49 2015-07-24 17:20:04.000 205 21189.61 86.45 42888.54 47837.51 2015-07-24 17:20:05.000 205 21189.64 86.37 42888.59 47837.57 2015-07-24 17:20:06.000 205 21189.69 86.33 42888.66 47837.62 2015-07-24 17:20:07.000 205 21189.72 86.29 42888.67 47837.69 2015-07-24 17:20:08.000 205 21189.74 86.25 42888.70 47837.75 2015-07-24 17:20:09.000 205 21189.77 86.24 42888.76 47837.81 2015-07-24 17:20:10.000 205 21189.82 86.25 42888.76 47837.84 2015-07-24 17:20:11.000 205 21189.82 86.27 42888.76 47837.86 2015-07-24 17:20:12.000 205 21189.82 86.28 42888.79 47837.87 2015-07-24 17:20:13.000 205 21189.84 86.30 42888.81 47837.89 2015-07-24 17:20:14.000 205 21189.86 86.31 42888.81 47837.91 2015-07-24 17:20:15.000 205 21189.88 86.29 42888.81 47837.92 2015-07-24 17:20:16.000 205 21189.91 86.27 42888.81 47837.94 2015-07-24 17:20:17.000 205 21189.94 86.30 42888.81 47837.96 2015-07-24 17:20:18.000 205 21189.93 86.38 42888.80 47837.98 2015-07-24 17:20:19.000 205 21189.95 86.42 42888.80 47837.97 2015-07-24 17:20:20.000 205 21189.93 86.44 42888.77 47837.94 2015-07-24 17:20:21.000 205 21189.93 86.46 42888.76 47837.96 2015-07-24 17:20:22.000 205 21189.94 86.47 42888.76 47837.92 2015-07-24 17:20:23.000 205 21189.93 86.47 42888.74 47837.90 2015-07-24 17:20:24.000 205 21189.94 86.46 42888.75 47837.93 2015-07-24 17:20:25.000 205 21189.99 86.46 42888.75 47837.92 2015-07-24 17:20:26.000 205 21189.99 86.45 42888.76 47837.95 2015-07-24 17:20:27.000 205 21190.00 86.44 42888.78 47837.94 2015-07-24 17:20:28.000 205 21190.03 86.45 42888.78 47837.95 2015-07-24 17:20:29.000 205 21190.05 86.46 42888.76 47837.96 2015-07-24 17:20:30.000 205 21190.05 86.48 42888.75 47837.98 2015-07-24 17:20:31.000 205 21190.07 86.49 42888.73 47837.99 2015-07-24 17:20:32.000 205 21190.08 86.51 42888.74 47837.98 2015-07-24 17:20:33.000 205 21190.08 86.52 42888.73 47837.97 2015-07-24 17:20:34.000 205 21190.08 86.53 42888.75 47837.97 2015-07-24 17:20:35.000 205 21190.10 86.51 42888.72 47837.95 2015-07-24 17:20:36.000 205 21190.13 86.49 42888.74 47837.99 2015-07-24 17:20:37.000 205 21190.13 86.48 42888.74 47837.99 2015-07-24 17:20:38.000 205 21190.15 86.47 42888.73 47838.00 2015-07-24 17:20:39.000 205 21190.16 86.42 42888.73 47838.01 2015-07-24 17:20:40.000 205 21190.14 86.39 42888.77 47838.01 2015-07-24 17:20:41.000 205 21190.17 86.36 42888.80 47838.02 2015-07-24 17:20:42.000 205 21190.15 86.37 42888.78 47838.01 2015-07-24 17:20:43.000 205 21190.11 86.36 42888.83 47838.06 2015-07-24 17:20:44.000 205 21190.10 86.34 42888.83 47838.04 2015-07-24 17:20:45.000 205 21190.10 86.32 42888.81 47838.02 2015-07-24 17:20:46.000 205 21190.10 86.32 42888.84 47838.04 2015-07-24 17:20:47.000 205 21190.06 86.30 42888.84 47838.04 2015-07-24 17:20:48.000 205 21190.07 86.27 42888.85 47838.03 2015-07-24 17:20:49.000 205 21190.06 86.27 42888.83 47838.03 2015-07-24 17:20:50.000 205 21190.03 86.28 42888.81 47838.03 2015-07-24 17:20:51.000 205 21190.04 86.30 42888.82 47838.00 2015-07-24 17:20:52.000 205 21190.05 86.28 42888.81 47838.02 2015-07-24 17:20:53.000 205 21190.04 86.27 42888.83 47837.98 2015-07-24 17:20:54.000 205 21190.02 86.28 42888.82 47838.01 2015-07-24 17:20:55.000 205 21190.02 86.27 42888.88 47838.01 2015-07-24 17:20:56.000 205 21190.06 86.23 42888.87 47838.03 2015-07-24 17:20:57.000 205 21190.10 86.22 42888.88 47838.07 2015-07-24 17:20:58.000 205 21190.14 86.22 42888.93 47838.12 2015-07-24 17:20:59.000 205 21190.12 86.24 42888.95 47838.12 2015-07-24 17:21:00.000 205 21190.13 86.27 42889.00 47838.19 2015-07-24 17:21:01.000 205 21190.12 86.31 42888.99 47838.18 2015-07-24 17:21:02.000 205 21190.09 86.33 42889.02 47838.18 2015-07-24 17:21:03.000 205 21190.09 86.31 42888.99 47838.15 2015-07-24 17:21:04.000 205 21190.10 86.32 42888.99 47838.20 2015-07-24 17:21:05.000 205 21190.11 86.30 42889.01 47838.19 2015-07-24 17:21:06.000 205 21190.13 86.30 42889.02 47838.21 2015-07-24 17:21:07.000 205 21190.15 86.29 42889.02 47838.23 2015-07-24 17:21:08.000 205 21190.13 86.30 42889.04 47838.24 2015-07-24 17:21:09.000 205 21190.14 86.32 42889.04 47838.26 2015-07-24 17:21:10.000 205 21190.14 86.33 42889.05 47838.28 2015-07-24 17:21:11.000 205 21190.12 86.36 42889.07 47838.29 2015-07-24 17:21:12.000 205 21190.10 86.34 42889.12 47838.28 2015-07-24 17:21:13.000 205 21190.10 86.34 42889.12 47838.29 2015-07-24 17:21:14.000 205 21190.13 86.34 42889.11 47838.30 2015-07-24 17:21:15.000 205 21190.14 86.36 42889.14 47838.32 2015-07-24 17:21:16.000 205 21190.13 86.40 42889.09 47838.33 2015-07-24 17:21:17.000 205 21190.12 86.43 42889.06 47838.33 2015-07-24 17:21:18.000 205 21190.08 86.47 42889.09 47838.30 2015-07-24 17:21:19.000 205 21190.04 86.48 42889.11 47838.28 2015-07-24 17:21:20.000 205 21190.01 86.56 42889.08 47838.25 2015-07-24 17:21:21.000 205 21190.00 86.60 42889.03 47838.21 2015-07-24 17:21:22.000 205 21189.99 86.63 42889.02 47838.18 2015-07-24 17:21:23.000 205 21189.98 86.67 42888.99 47838.13 2015-07-24 17:21:24.000 205 21189.95 86.71 42888.96 47838.12 2015-07-24 17:21:25.000 205 21189.92 86.73 42888.95 47838.05 2015-07-24 17:21:26.000 205 21189.92 86.75 42888.93 47838.05 2015-07-24 17:21:27.000 205 21189.92 86.76 42888.93 47838.03 2015-07-24 17:21:28.000 205 21189.89 86.77 42888.91 47838.01 2015-07-24 17:21:29.000 205 21189.84 86.84 42888.86 47837.99 2015-07-24 17:21:30.000 205 21189.82 86.88 42888.85 47837.97 2015-07-24 17:21:31.000 205 21189.79 86.92 42888.83 47837.93 2015-07-24 17:21:32.000 205 21189.77 86.95 42888.79 47837.91 2015-07-24 17:21:33.000 205 21189.75 86.97 42888.76 47837.87 2015-07-24 17:21:34.000 205 21189.69 87.01 42888.75 47837.80 2015-07-24 17:21:35.000 205 21189.66 87.05 42888.74 47837.80 2015-07-24 17:21:36.000 205 21189.65 87.08 42888.70 47837.73 2015-07-24 17:21:37.000 205 21189.64 87.10 42888.69 47837.70 2015-07-24 17:21:38.000 205 21189.60 87.10 42888.65 47837.71 2015-07-24 17:21:39.000 205 21189.60 87.09 42888.66 47837.65 2015-07-24 17:21:40.000 205 21189.60 87.08 42888.65 47837.63 2015-07-24 17:21:41.000 205 21189.55 87.05 42888.61 47837.60 2015-07-24 17:21:42.000 205 21189.50 87.02 42888.59 47837.57 2015-07-24 17:21:43.000 205 21189.45 86.97 42888.57 47837.56 2015-07-24 17:21:44.000 205 21189.42 86.93 42888.55 47837.49 2015-07-24 17:21:45.000 205 21189.39 86.87 42888.51 47837.47 2015-07-24 17:21:46.000 205 21189.34 86.73 42888.53 47837.43 2015-07-24 17:21:47.000 205 21189.29 86.57 42888.65 47837.43 2015-07-24 17:21:48.000 205 21189.28 86.45 42888.72 47837.51 2015-07-24 17:21:49.000 205 21189.29 86.40 42888.82 47837.58 2015-07-24 17:21:50.000 205 21189.28 86.35 42888.89 47837.67 2015-07-24 17:21:51.000 205 21189.27 86.31 42888.93 47837.71 2015-07-24 17:21:52.000 205 21189.24 86.31 42888.97 47837.77 2015-07-24 17:21:53.000 205 21189.27 86.35 42889.00 47837.79 2015-07-24 17:21:54.000 205 21189.26 86.33 42889.07 47837.84 2015-07-24 17:21:55.000 205 21189.27 86.32 42889.08 47837.85 2015-07-24 17:21:56.000 205 21189.28 86.30 42889.12 47837.90 2015-07-24 17:21:57.000 205 21189.26 86.34 42889.15 47837.93 2015-07-24 17:21:58.000 205 21189.29 86.36 42889.14 47837.95 2015-07-24 17:21:59.000 205 21189.29 86.38 42889.14 47837.97 2015-07-24 17:22:00.000 205 21189.30 86.41 42889.16 47837.96 2015-07-24 17:22:01.000 205 21189.30 86.44 42889.13 47837.97 2015-07-24 17:22:02.000 205 21189.30 86.46 42889.10 47837.93 2015-07-24 17:22:03.000 205 21189.31 86.43 42889.09 47837.91 2015-07-24 17:22:04.000 205 21189.29 86.42 42889.09 47837.95 2015-07-24 17:22:05.000 205 21189.32 86.38 42889.11 47837.92 2015-07-24 17:22:06.000 205 21189.31 86.37 42889.12 47837.94 2015-07-24 17:22:07.000 205 21189.31 86.34 42889.14 47837.96 2015-07-24 17:22:08.000 205 21189.34 86.34 42889.14 47837.97 2015-07-24 17:22:09.000 205 21189.35 86.30 42889.15 47837.98 2015-07-24 17:22:10.000 205 21189.33 86.24 42889.16 47837.98 2015-07-24 17:22:11.000 205 21189.30 86.24 42889.16 47837.99 2015-07-24 17:22:12.000 205 21189.32 86.25 42889.18 47838.00 2015-07-24 17:22:13.000 205 21189.33 86.29 42889.16 47838.01 2015-07-24 17:22:14.000 205 21189.34 86.29 42889.16 47838.03 2015-07-24 17:22:15.000 205 21189.34 86.29 42889.17 47837.99 2015-07-24 17:22:16.000 205 21189.36 86.29 42889.16 47838.01 2015-07-24 17:22:17.000 205 21189.38 86.29 42889.11 47837.98 2015-07-24 17:22:18.000 205 21189.41 86.28 42889.15 47837.99 2015-07-24 17:22:19.000 205 21189.43 86.26 42889.12 47838.00 2015-07-24 17:22:20.000 205 21189.43 86.25 42889.17 47837.99 2015-07-24 17:22:21.000 205 21189.45 86.24 42889.12 47837.98 2015-07-24 17:22:22.000 205 21189.48 86.22 42889.11 47837.98 2015-07-24 17:22:23.000 205 21189.47 86.24 42889.14 47838.01 2015-07-24 17:22:24.000 205 21189.48 86.24 42889.16 47838.01 2015-07-24 17:22:25.000 205 21189.47 86.26 42889.17 47838.06 2015-07-24 17:22:26.000 205 21189.44 86.33 42889.13 47838.02 2015-07-24 17:22:27.000 205 21189.42 86.43 42889.05 47837.99 2015-07-24 17:22:28.000 205 21189.41 86.51 42889.02 47837.97 2015-07-24 17:22:29.000 205 21189.42 86.53 42889.00 47837.93 2015-07-24 17:22:30.000 205 21189.41 86.57 42888.94 47837.87 2015-07-24 17:22:31.000 205 21189.40 86.63 42888.92 47837.82 2015-07-24 17:22:32.000 205 21189.40 86.70 42888.85 47837.78 2015-07-24 17:22:33.000 205 21189.40 86.81 42888.76 47837.72 2015-07-24 17:22:34.000 205 21189.38 86.89 42888.70 47837.64 2015-07-24 17:22:35.000 205 21189.38 86.93 42888.58 47837.54 2015-07-24 17:22:36.000 205 21189.40 86.96 42888.50 47837.49 2015-07-24 17:22:37.000 205 21189.42 86.97 42888.45 47837.44 2015-07-24 17:22:38.000 205 21189.43 86.96 42888.44 47837.38 2015-07-24 17:22:39.000 205 21189.44 86.96 42888.44 47837.38 2015-07-24 17:22:40.000 205 21189.46 86.93 42888.43 47837.35 2015-07-24 17:22:41.000 205 21189.48 86.87 42888.42 47837.37 2015-07-24 17:22:42.000 205 21189.54 86.81 42888.45 47837.39 2015-07-24 17:22:43.000 205 21189.55 86.77 42888.48 47837.42 2015-07-24 17:22:44.000 205 21189.58 86.76 42888.47 47837.47 2015-07-24 17:22:45.000 205 21189.62 86.79 42888.45 47837.44 2015-07-24 17:22:46.000 205 21189.65 86.77 42888.43 47837.47 2015-07-24 17:22:47.000 205 21189.66 86.74 42888.45 47837.45 2015-07-24 17:22:48.000 205 21189.69 86.73 42888.42 47837.47 2015-07-24 17:22:49.000 205 21189.72 86.70 42888.45 47837.50 2015-07-24 17:22:50.000 205 21189.78 86.64 42888.47 47837.51 2015-07-24 17:22:51.000 205 21189.81 86.58 42888.52 47837.56 2015-07-24 17:22:52.000 205 21189.86 86.55 42888.54 47837.58 2015-07-24 17:22:53.000 205 21189.89 86.51 42888.56 47837.64 2015-07-24 17:22:54.000 205 21189.89 86.48 42888.59 47837.67 2015-07-24 17:22:55.000 205 21189.93 86.42 42888.65 47837.75 2015-07-24 17:22:56.000 205 21190.00 86.38 42888.70 47837.78 2015-07-24 17:22:57.000 205 21190.04 86.34 42888.71 47837.83 2015-07-24 17:22:58.000 205 21190.06 86.34 42888.76 47837.89 2015-07-24 17:22:59.000 205 21190.08 86.31 42888.80 47837.95 2015-07-24 17:23:00.000 205 21190.12 86.31 42888.83 47838.00 2015-07-24 17:23:01.000 205 21190.14 86.29 42888.84 47838.02 2015-07-24 17:23:02.000 205 21190.14 86.33 42888.87 47838.07 2015-07-24 17:23:03.000 205 21190.16 86.34 42888.92 47838.11 2015-07-24 17:23:04.000 205 21190.20 86.35 42888.92 47838.12 2015-07-24 17:23:05.000 205 21190.23 86.37 42888.90 47838.15 2015-07-24 17:23:06.000 205 21190.23 86.35 42888.92 47838.15 2015-07-24 17:23:07.000 205 21190.25 86.33 42888.93 47838.18 2015-07-24 17:23:08.000 205 21190.27 86.28 42888.95 47838.20 2015-07-24 17:23:09.000 205 21190.28 86.29 42888.98 47838.23 2015-07-24 17:23:10.000 205 21190.32 86.30 42888.99 47838.25 2015-07-24 17:23:11.000 205 21190.36 86.28 42889.01 47838.30 2015-07-24 17:23:12.000 205 21190.36 86.27 42889.00 47838.31 2015-07-24 17:23:13.000 205 21190.36 86.28 42889.04 47838.32 2015-07-24 17:23:14.000 205 21190.37 86.29 42889.06 47838.32 2015-07-24 17:23:15.000 205 21190.41 86.26 42889.02 47838.32 2015-07-24 17:23:16.000 205 21190.42 86.24 42889.01 47838.34 2015-07-24 17:23:17.000 205 21190.47 86.22 42888.99 47838.34 2015-07-24 17:23:18.000 205 21190.55 86.21 42889.01 47838.36 2015-07-24 17:23:19.000 205 21190.59 86.24 42889.05 47838.37 2015-07-24 17:23:20.000 205 21190.61 86.30 42889.09 47838.43 2015-07-24 17:23:21.000 205 21190.61 86.31 42889.12 47838.45 2015-07-24 17:23:22.000 205 21190.64 86.31 42889.16 47838.49 2015-07-24 17:23:23.000 205 21190.65 86.32 42889.16 47838.53 2015-07-24 17:23:24.000 205 21190.62 86.32 42889.20 47838.55 2015-07-24 17:23:25.000 205 21190.60 86.34 42889.22 47838.55 2015-07-24 17:23:26.000 205 21190.60 86.37 42889.21 47838.58 2015-07-24 17:23:27.000 205 21190.61 86.40 42889.19 47838.57 2015-07-24 17:23:28.000 205 21190.62 86.40 42889.19 47838.56 2015-07-24 17:23:29.000 205 21190.61 86.39 42889.19 47838.56 2015-07-24 17:23:30.000 205 21190.64 86.40 42889.20 47838.55 2015-07-24 17:23:31.000 205 21190.62 86.42 42889.17 47838.57 2015-07-24 17:23:32.000 205 21190.62 86.44 42889.16 47838.56 2015-07-24 17:23:33.000 205 21190.66 86.44 42889.14 47838.56 2015-07-24 17:23:34.000 205 21190.68 86.46 42889.12 47838.57 2015-07-24 17:23:35.000 205 21190.67 86.45 42889.15 47838.54 2015-07-24 17:23:36.000 205 21190.68 86.42 42889.16 47838.54 2015-07-24 17:23:37.000 205 21190.69 86.41 42889.13 47838.56 2015-07-24 17:23:38.000 205 21190.71 86.40 42889.11 47838.56 2015-07-24 17:23:39.000 205 21190.70 86.39 42889.16 47838.60 2015-07-24 17:23:40.000 205 21190.70 86.37 42889.16 47838.58 2015-07-24 17:23:41.000 205 21190.72 86.34 42889.21 47838.61 2015-07-24 17:23:42.000 205 21190.75 86.36 42889.24 47838.63 2015-07-24 17:23:43.000 205 21190.75 86.36 42889.25 47838.64 2015-07-24 17:23:44.000 205 21190.76 86.37 42889.21 47838.64 2015-07-24 17:23:45.000 205 21190.73 86.40 42889.19 47838.65 2015-07-24 17:23:46.000 205 21190.71 86.44 42889.20 47838.60 2015-07-24 17:23:47.000 205 21190.70 86.45 42889.22 47838.61 2015-07-24 17:23:48.000 205 21190.72 86.44 42889.17 47838.61 2015-07-24 17:23:49.000 205 21190.73 86.43 42889.17 47838.59 2015-07-24 17:23:50.000 205 21190.73 86.43 42889.19 47838.60 2015-07-24 17:23:51.000 205 21190.70 86.43 42889.20 47838.58 2015-07-24 17:23:52.000 205 21190.68 86.42 42889.15 47838.57 2015-07-24 17:23:53.000 205 21190.67 86.41 42889.13 47838.58 2015-07-24 17:23:54.000 205 21190.66 86.40 42889.14 47838.55 2015-07-24 17:23:55.000 205 21190.66 86.41 42889.17 47838.54 2015-07-24 17:23:56.000 205 21190.65 86.42 42889.17 47838.55 2015-07-24 17:23:57.000 205 21190.70 86.38 42889.16 47838.54 2015-07-24 17:23:58.000 205 21190.70 86.41 42889.16 47838.54 2015-07-24 17:23:59.000 205 21190.70 86.43 42889.15 47838.54 2015-07-24 17:24:00.000 205 21190.74 86.45 42889.10 47838.54 2015-07-24 17:24:01.000 205 21190.72 86.47 42889.10 47838.52 2015-07-24 17:24:02.000 205 21190.73 86.49 42889.10 47838.52 2015-07-24 17:24:03.000 205 21190.74 86.50 42889.09 47838.52 2015-07-24 17:24:04.000 205 21190.76 86.47 42889.10 47838.54 2015-07-24 17:24:05.000 205 21190.80 86.44 42889.11 47838.52 2015-07-24 17:24:06.000 205 21190.82 86.46 42889.10 47838.53 2015-07-24 17:24:07.000 205 21190.84 86.46 42889.08 47838.56 2015-07-24 17:24:08.000 205 21190.86 86.46 42889.05 47838.56 2015-07-24 17:24:09.000 205 21190.85 86.50 42889.06 47838.57 2015-07-24 17:24:10.000 205 21190.84 86.49 42889.03 47838.60 2015-07-24 17:24:11.000 205 21190.88 86.50 42889.08 47838.59 2015-07-24 17:24:12.000 205 21190.90 86.53 42889.05 47838.58 2015-07-24 17:24:13.000 205 21190.96 86.53 42889.06 47838.61 2015-07-24 17:24:14.000 205 21190.99 86.50 42889.11 47838.62 2015-07-24 17:24:15.000 205 21191.01 86.51 42889.13 47838.65 2015-07-24 17:24:16.000 205 21191.03 86.48 42889.11 47838.66 2015-07-24 17:24:17.000 205 21191.07 86.46 42889.11 47838.67 2015-07-24 17:24:18.000 205 21191.14 86.46 42889.13 47838.70 2015-07-24 17:24:19.000 205 21191.16 86.41 42889.20 47838.77 2015-07-24 17:24:20.000 205 21191.18 86.40 42889.22 47838.78 2015-07-24 17:24:21.000 205 21191.19 86.42 42889.22 47838.81 2015-07-24 17:24:22.000 205 21191.20 86.43 42889.22 47838.83 2015-07-24 17:24:23.000 205 21191.21 86.45 42889.24 47838.84 2015-07-24 17:24:24.000 205 21191.19 86.48 42889.21 47838.83 2015-07-24 17:24:25.000 205 21191.18 86.52 42889.18 47838.84 2015-07-24 17:24:26.000 205 21191.21 86.53 42889.20 47838.82 2015-07-24 17:24:27.000 205 21191.21 86.52 42889.14 47838.83 2015-07-24 17:24:28.000 205 21191.23 86.54 42889.13 47838.81 2015-07-24 17:24:29.000 205 21191.21 86.57 42889.17 47838.81 2015-07-24 17:24:30.000 205 21191.19 86.58 42889.11 47838.77 2015-07-24 17:24:31.000 205 21191.15 86.62 42889.07 47838.75 2015-07-24 17:24:32.000 205 21191.12 86.64 42889.08 47838.71 2015-07-24 17:24:33.000 205 21191.09 86.66 42889.05 47838.69 2015-07-24 17:24:34.000 205 21191.08 86.68 42889.05 47838.65 2015-07-24 17:24:35.000 205 21191.03 86.71 42889.04 47838.65 2015-07-24 17:24:36.000 205 21191.04 86.70 42889.05 47838.62 2015-07-24 17:24:37.000 205 21191.02 86.70 42889.00 47838.60 2015-07-24 17:24:38.000 205 21191.05 86.70 42888.96 47838.56 2015-07-24 17:24:39.000 205 21191.00 86.66 42888.98 47838.57 2015-07-24 17:24:40.000 205 21190.98 86.65 42889.00 47838.53 2015-07-24 17:24:41.000 205 21190.95 86.64 42888.99 47838.53 2015-07-24 17:24:42.000 205 21190.95 86.63 42888.98 47838.54 2015-07-24 17:24:43.000 205 21190.91 86.65 42888.98 47838.53 2015-07-24 17:24:44.000 205 21190.88 86.68 42888.97 47838.50 2015-07-24 17:24:45.000 205 21190.84 86.76 42888.94 47838.47 2015-07-24 17:24:46.000 205 21190.81 86.85 42888.86 47838.42 2015-07-24 17:24:47.000 205 21190.78 86.88 42888.81 47838.35 2015-07-24 17:24:48.000 205 21190.82 86.77 42888.75 47838.29 2015-07-24 17:24:49.000 205 21190.87 86.65 42888.79 47838.26 2015-07-24 17:24:50.000 205 21190.94 86.54 42888.87 47838.33 2015-07-24 17:24:51.000 205 21190.96 86.47 42888.90 47838.40 2015-07-24 17:24:52.000 205 21190.96 86.45 42888.92 47838.43 2015-07-24 17:24:53.000 205 21190.97 86.46 42888.95 47838.47 2015-07-24 17:24:54.000 205 21190.98 86.49 42888.94 47838.51 2015-07-24 17:24:55.000 205 21190.96 86.49 42888.96 47838.48 2015-07-24 17:24:56.000 205 21190.98 86.50 42888.93 47838.49 2015-07-24 17:24:57.000 205 21190.97 86.49 42888.90 47838.50 2015-07-24 17:24:58.000 205 21190.96 86.51 42888.92 47838.49 2015-07-24 17:24:59.000 205 21190.97 86.52 42888.94 47838.49 2015-07-24 17:25:00.000 205 21190.98 86.57 42888.89 47838.50 2015-07-24 17:25:01.000 205 21190.97 86.60 42888.86 47838.46 2015-07-24 17:25:02.000 205 21190.97 86.65 42888.85 47838.44 2015-07-24 17:25:03.000 205 21190.95 86.66 42888.82 47838.41 2015-07-24 17:25:04.000 205 21190.96 86.64 42888.84 47838.39 2015-07-24 17:25:05.000 205 21190.98 86.62 42888.84 47838.39 2015-07-24 17:25:06.000 205 21190.98 86.59 42888.82 47838.41 2015-07-24 17:25:07.000 205 21190.98 86.60 42888.83 47838.39 2015-07-24 17:25:08.000 205 21191.05 86.58 42888.83 47838.43 2015-07-24 17:25:09.000 205 21191.05 86.61 42888.82 47838.45 2015-07-24 17:25:10.000 205 21191.05 86.61 42888.79 47838.42 2015-07-24 17:25:11.000 205 21191.07 86.60 42888.81 47838.44 2015-07-24 17:25:12.000 205 21191.08 86.60 42888.82 47838.45 2015-07-24 17:25:13.000 205 21191.10 86.59 42888.81 47838.43 2015-07-24 17:25:14.000 205 21191.13 86.59 42888.84 47838.47 2015-07-24 17:25:15.000 205 21191.17 86.59 42888.84 47838.48 2015-07-24 17:25:16.000 205 21191.16 86.59 42888.82 47838.47 2015-07-24 17:25:17.000 205 21191.15 86.63 42888.82 47838.49 2015-07-24 17:25:18.000 205 21191.13 86.61 42888.84 47838.49 2015-07-24 17:25:19.000 205 21191.10 86.55 42888.85 47838.47 2015-07-24 17:25:20.000 205 21191.13 86.49 42888.85 47838.48 2015-07-24 17:25:21.000 205 21191.15 86.48 42888.90 47838.50 2015-07-24 17:25:22.000 205 21191.20 86.41 42888.91 47838.53 2015-07-24 17:25:23.000 205 21191.25 86.32 42888.94 47838.61 2015-07-24 17:25:24.000 205 21191.29 86.29 42889.04 47838.69 2015-07-24 17:25:25.000 205 21191.29 86.27 42889.08 47838.76 2015-07-24 17:25:26.000 205 21191.29 86.26 42889.12 47838.81 2015-07-24 17:25:27.000 205 21191.23 86.31 42889.15 47838.85 2015-07-24 17:25:28.000 205 21191.18 86.35 42889.12 47838.83 2015-07-24 17:25:29.000 205 21191.17 86.39 42889.12 47838.82 2015-07-24 17:25:30.000 205 21191.18 86.43 42889.07 47838.76 2015-07-24 17:25:31.000 205 21191.16 86.47 42889.06 47838.76 2015-07-24 17:25:32.000 205 21191.13 86.51 42889.07 47838.73 2015-07-24 17:25:33.000 205 21191.12 86.53 42889.00 47838.67 2015-07-24 17:25:34.000 205 21191.10 86.53 42888.97 47838.64 2015-07-24 17:25:35.000 205 21191.10 86.54 42888.96 47838.64 2015-07-24 17:25:36.000 205 21191.10 86.55 42888.93 47838.60 2015-07-24 17:25:37.000 205 21191.10 86.57 42888.93 47838.58 2015-07-24 17:25:38.000 205 21191.12 86.62 42888.92 47838.59 2015-07-24 17:25:39.000 205 21191.12 86.64 42888.88 47838.56 2015-07-24 17:25:40.000 205 21191.12 86.66 42888.85 47838.55 2015-07-24 17:25:41.000 205 21191.12 86.70 42888.84 47838.52 2015-07-24 17:25:42.000 205 21191.10 86.72 42888.82 47838.50 2015-07-24 17:25:43.000 205 21191.10 86.73 42888.79 47838.47 2015-07-24 17:25:44.000 205 21191.09 86.71 42888.78 47838.45 2015-07-24 17:25:45.000 205 21191.07 86.67 42888.78 47838.42 2015-07-24 17:25:46.000 205 21191.09 86.64 42888.77 47838.42 2015-07-24 17:25:47.000 205 21191.13 86.60 42888.82 47838.47 2015-07-24 17:25:48.000 205 21191.16 86.59 42888.86 47838.50 2015-07-24 17:25:49.000 205 21191.12 86.61 42888.89 47838.52 2015-07-24 17:25:50.000 205 21191.12 86.60 42888.87 47838.54 2015-07-24 17:25:51.000 205 21191.08 86.60 42888.87 47838.55 2015-07-24 17:25:52.000 205 21191.10 86.62 42888.89 47838.53 2015-07-24 17:25:53.000 205 21191.11 86.70 42888.90 47838.55 2015-07-24 17:25:54.000 205 21191.07 86.78 42888.87 47838.53 2015-07-24 17:25:55.000 205 21191.01 86.86 42888.81 47838.50 2015-07-24 17:25:56.000 205 21190.94 86.94 42888.75 47838.42 2015-07-24 17:25:57.000 205 21190.91 86.99 42888.72 47838.39 2015-07-24 17:25:58.000 205 21190.92 86.98 42888.69 47838.32 2015-07-24 17:25:59.000 205 21190.93 86.92 42888.71 47838.31 2015-07-24 17:26:00.000 205 21190.99 86.88 42888.69 47838.30 2015-07-24 17:26:01.000 205 21191.02 86.84 42888.73 47838.33 2015-07-24 17:26:02.000 205 21191.04 86.82 42888.78 47838.39 2015-07-24 17:26:03.000 205 21191.06 86.85 42888.78 47838.41 2015-07-24 17:26:04.000 205 21191.06 86.85 42888.80 47838.44 2015-07-24 17:26:05.000 205 21191.07 86.89 42888.80 47838.46 2015-07-24 17:26:06.000 205 21191.07 86.93 42888.80 47838.43 2015-07-24 17:26:07.000 205 21191.05 86.94 42888.77 47838.44 2015-07-24 17:26:08.000 205 21191.01 86.95 42888.80 47838.41 2015-07-24 17:26:09.000 205 21191.05 86.97 42888.79 47838.42 2015-07-24 17:26:10.000 205 21191.08 86.92 42888.78 47838.44 2015-07-24 17:26:11.000 205 21191.08 86.93 42888.80 47838.44 2015-07-24 17:26:12.000 205 21191.06 86.96 42888.82 47838.45 2015-07-24 17:26:13.000 205 21191.04 86.96 42888.82 47838.46 2015-07-24 17:26:14.000 205 21191.04 86.99 42888.81 47838.45 2015-07-24 17:26:15.000 205 21191.02 87.01 42888.81 47838.43 2015-07-24 17:26:16.000 205 21191.04 87.07 42888.80 47838.42 2015-07-24 17:26:17.000 205 21191.05 87.07 42888.75 47838.40 2015-07-24 17:26:18.000 205 21191.04 87.05 42888.72 47838.40 2015-07-24 17:26:19.000 205 21191.03 87.04 42888.72 47838.38 2015-07-24 17:26:20.000 205 21191.04 87.00 42888.75 47838.36 2015-07-24 17:26:21.000 205 21191.04 86.95 42888.77 47838.38 2015-07-24 17:26:22.000 205 21191.03 86.91 42888.79 47838.38 2015-07-24 17:26:23.000 205 21191.00 86.91 42888.82 47838.43 2015-07-24 17:26:24.000 205 21190.99 86.98 42888.81 47838.43 2015-07-24 17:26:25.000 205 21190.95 87.04 42888.79 47838.42 2015-07-24 17:26:26.000 205 21190.94 87.09 42888.76 47838.38 2015-07-24 17:26:27.000 205 21190.93 87.11 42888.72 47838.35 2015-07-24 17:26:28.000 205 21190.92 87.11 42888.74 47838.31 2015-07-24 17:26:29.000 205 21190.91 87.07 42888.75 47838.29 2015-07-24 17:26:30.000 205 21190.88 87.05 42888.77 47838.31 2015-07-24 17:26:31.000 205 21190.88 87.04 42888.77 47838.29 2015-07-24 17:26:32.000 205 21190.87 87.03 42888.79 47838.32 2015-07-24 17:26:33.000 205 21190.85 87.00 42888.82 47838.34 2015-07-24 17:26:34.000 205 21190.83 86.98 42888.86 47838.35 2015-07-24 17:26:35.000 205 21190.85 86.99 42888.88 47838.35 2015-07-24 17:26:36.000 205 21190.86 86.98 42888.86 47838.38 2015-07-24 17:26:37.000 205 21190.85 86.98 42888.84 47838.39 2015-07-24 17:26:38.000 205 21190.87 86.96 42888.86 47838.38 2015-07-24 17:26:39.000 205 21190.85 86.92 42888.88 47838.37 2015-07-24 17:26:40.000 205 21190.81 86.88 42888.87 47838.37 2015-07-24 17:26:41.000 205 21190.82 86.86 42888.87 47838.38 2015-07-24 17:26:42.000 205 21190.83 86.84 42888.89 47838.40 2015-07-24 17:26:43.000 205 21190.84 86.82 42888.90 47838.38 2015-07-24 17:26:44.000 205 21190.85 86.80 42888.89 47838.41 2015-07-24 17:26:45.000 205 21190.87 86.78 42888.94 47838.42 2015-07-24 17:26:46.000 205 21190.86 86.77 42888.96 47838.48 2015-07-24 17:26:47.000 205 21190.85 86.81 42888.95 47838.46 2015-07-24 17:26:48.000 205 21190.83 86.88 42888.96 47838.50 2015-07-24 17:26:49.000 205 21190.88 86.93 42888.91 47838.46 2015-07-24 17:26:50.000 205 21190.89 86.94 42888.92 47838.47 2015-07-24 17:26:51.000 205 21190.87 86.97 42888.88 47838.42 2015-07-24 17:26:52.000 205 21190.86 86.99 42888.85 47838.45 2015-07-24 17:26:53.000 205 21190.83 87.04 42888.85 47838.41 2015-07-24 17:26:54.000 205 21190.81 87.13 42888.83 47838.39 2015-07-24 17:26:55.000 205 21190.80 87.22 42888.77 47838.33 2015-07-24 17:26:56.000 205 21190.77 87.25 42888.72 47838.25 2015-07-24 17:26:57.000 205 21190.76 87.27 42888.66 47838.22 2015-07-24 17:26:58.000 205 21190.78 87.28 42888.67 47838.22 2015-07-24 17:26:59.000 205 21190.73 87.30 42888.66 47838.19 2015-07-24 17:27:00.000 205 21190.76 87.35 42888.65 47838.17 2015-07-24 17:27:01.000 205 21190.75 87.40 42888.66 47838.14 2015-07-24 17:27:02.000 205 21190.76 87.46 42888.62 47838.14 2015-07-24 17:27:03.000 205 21190.71 87.53 42888.59 47838.14 2015-07-24 17:27:04.000 205 21190.74 87.56 42888.59 47838.10 2015-07-24 17:27:05.000 205 21190.77 87.60 42888.59 47838.09 2015-07-24 17:27:06.000 205 21190.77 87.64 42888.60 47838.10 2015-07-24 17:27:07.000 205 21190.77 87.67 42888.59 47838.11 2015-07-24 17:27:08.000 205 21190.79 87.68 42888.57 47838.12 2015-07-24 17:27:09.000 205 21190.83 87.67 42888.60 47838.14 2015-07-24 17:27:10.000 205 21190.88 87.65 42888.62 47838.15 2015-07-24 17:27:11.000 205 21190.92 87.62 42888.67 47838.21 2015-07-24 17:27:12.000 205 21190.96 87.58 42888.70 47838.27 2015-07-24 17:27:13.000 205 21190.94 87.54 42888.78 47838.32 2015-07-24 17:27:14.000 205 21190.95 87.51 42888.85 47838.38 2015-07-24 17:27:15.000 205 21190.95 87.52 42888.90 47838.43 2015-07-24 17:27:16.000 205 21190.95 87.51 42888.94 47838.48 2015-07-24 17:27:17.000 205 21190.94 87.50 42888.94 47838.49 2015-07-24 17:27:18.000 205 21190.92 87.45 42888.94 47838.49 2015-07-24 17:27:19.000 205 21190.90 87.40 42888.96 47838.51 2015-07-24 17:27:20.000 205 21190.89 87.40 42888.96 47838.50 2015-07-24 17:27:21.000 205 21190.91 87.37 42888.95 47838.50 2015-07-24 17:27:22.000 205 21190.88 87.34 42888.96 47838.52 2015-07-24 17:27:23.000 205 21190.87 87.29 42888.96 47838.52 2015-07-24 17:27:24.000 205 21190.84 87.28 42888.99 47838.50 2015-07-24 17:27:25.000 205 21190.83 87.26 42888.96 47838.51 2015-07-24 17:27:26.000 205 21190.83 87.23 42888.95 47838.53 2015-07-24 17:27:27.000 205 21190.83 87.22 42888.98 47838.53 2015-07-24 17:27:28.000 205 21190.83 87.21 42888.99 47838.51 2015-07-24 17:27:29.000 205 21190.82 87.21 42889.00 47838.53 2015-07-24 17:27:30.000 205 21190.83 87.22 42889.02 47838.53 2015-07-24 17:27:31.000 205 21190.82 87.23 42889.02 47838.54 2015-07-24 17:27:32.000 205 21190.83 87.23 42889.06 47838.54 2015-07-24 17:27:33.000 205 21190.84 87.28 42889.07 47838.55 2015-07-24 17:27:34.000 205 21190.84 87.30 42889.03 47838.55 2015-07-24 17:27:35.000 205 21190.87 87.30 42889.01 47838.54 2015-07-24 17:27:36.000 205 21190.88 87.32 42888.99 47838.53 2015-07-24 17:27:37.000 205 21190.91 87.30 42888.98 47838.55 2015-07-24 17:27:38.000 205 21190.94 87.26 42889.05 47838.58 2015-07-24 17:27:39.000 205 21190.99 87.21 42889.07 47838.64 2015-07-24 17:27:40.000 205 21191.02 87.16 42889.13 47838.68 2015-07-24 17:27:41.000 205 21191.06 87.18 42889.19 47838.74 2015-07-24 17:27:42.000 205 21191.06 87.21 42889.22 47838.79 2015-07-24 17:27:43.000 205 21191.06 87.24 42889.23 47838.79 2015-07-24 17:27:44.000 205 21191.08 87.27 42889.24 47838.83 2015-07-24 17:27:45.000 205 21191.08 87.26 42889.22 47838.81 2015-07-24 17:27:46.000 205 21191.11 87.25 42889.24 47838.84 2015-07-24 17:27:47.000 205 21191.14 87.27 42889.27 47838.87 2015-07-24 17:27:48.000 205 21191.16 87.25 42889.27 47838.89 2015-07-24 17:27:49.000 205 21191.20 87.23 42889.30 47838.92 2015-07-24 17:27:50.000 205 21191.21 87.23 42889.34 47838.96 2015-07-24 17:27:51.000 205 21191.24 87.20 42889.36 47839.00 2015-07-24 17:27:52.000 205 21191.30 87.17 42889.40 47839.02 2015-07-24 17:27:53.000 205 21191.32 87.16 42889.41 47839.09 2015-07-24 17:27:54.000 205 21191.35 87.14 42889.50 47839.12 2015-07-24 17:27:55.000 205 21191.38 87.11 42889.57 47839.18 2015-07-24 17:27:56.000 205 21191.41 87.09 42889.65 47839.26 2015-07-24 17:27:57.000 205 21191.39 87.08 42889.70 47839.29 2015-07-24 17:27:58.000 205 21191.40 87.11 42889.73 47839.38 2015-07-24 17:27:59.000 205 21191.43 87.13 42889.73 47839.41 2015-07-24 17:28:00.000 205 21191.46 87.13 42889.75 47839.47 2015-07-24 17:28:01.000 205 21191.49 87.09 42889.80 47839.52 2015-07-24 17:28:02.000 205 21191.49 87.09 42889.86 47839.56 2015-07-24 17:28:03.000 205 21191.47 87.17 42889.92 47839.60 2015-07-24 17:28:04.000 205 21191.44 87.27 42889.90 47839.61 2015-07-24 17:28:05.000 205 21191.42 87.32 42889.86 47839.57 2015-07-24 17:28:06.000 205 21191.42 87.37 42889.86 47839.55 2015-07-24 17:28:07.000 205 21191.35 87.45 42889.79 47839.48 2015-07-24 17:28:08.000 205 21191.33 87.50 42889.74 47839.44 2015-07-24 17:28:09.000 205 21191.30 87.57 42889.72 47839.39 2015-07-24 17:28:10.000 205 21191.28 87.66 42889.65 47839.34 2015-07-24 17:28:11.000 205 21191.25 87.71 42889.60 47839.26 2015-07-24 17:28:12.000 205 21191.22 87.75 42889.53 47839.20 2015-07-24 17:28:13.000 205 21191.19 87.76 42889.50 47839.17 2015-07-24 17:28:14.000 205 21191.21 87.80 42889.46 47839.10 2015-07-24 17:28:15.000 205 21191.20 87.87 42889.42 47839.06 2015-07-24 17:28:16.000 205 21191.19 87.93 42889.35 47839.02 2015-07-24 17:28:17.000 205 21191.21 87.93 42889.33 47838.97 2015-07-24 17:28:18.000 205 21191.16 87.94 42889.29 47838.96 2015-07-24 17:28:19.000 205 21191.12 87.98 42889.25 47838.92 2015-07-24 17:28:20.000 205 21191.11 88.02 42889.26 47838.88 2015-07-24 17:28:21.000 205 21191.08 87.98 42889.26 47838.85 2015-07-24 17:28:22.000 205 21191.05 88.01 42889.22 47838.82 2015-07-24 17:28:23.000 205 21191.00 88.04 42889.21 47838.79 2015-07-24 17:28:24.000 205 21191.02 88.09 42889.19 47838.76 2015-07-24 17:28:25.000 205 21191.03 88.10 42889.16 47838.77 2015-07-24 17:28:26.000 205 21191.03 88.12 42889.14 47838.73 2015-07-24 17:28:27.000 205 21191.01 88.14 42889.10 47838.71 2015-07-24 17:28:28.000 205 21190.98 88.16 42889.11 47838.68 2015-07-24 17:28:29.000 205 21190.96 88.16 42889.09 47838.66 2015-07-24 17:28:30.000 205 21190.94 88.17 42889.05 47838.64 2015-07-24 17:28:31.000 205 21190.83 88.26 42889.01 47838.61 2015-07-24 17:28:32.000 205 21190.80 88.29 42888.99 47838.54 2015-07-24 17:28:33.000 205 21190.76 88.33 42888.93 47838.51 2015-07-24 17:28:34.000 205 21190.76 88.34 42888.89 47838.40 2015-07-24 17:28:35.000 205 21190.74 88.34 42888.82 47838.36 2015-07-24 17:28:36.000 205 21190.76 88.32 42888.81 47838.34 2015-07-24 17:28:37.000 205 21190.78 88.26 42888.84 47838.32 2015-07-24 17:28:38.000 205 21190.79 88.21 42888.83 47838.32 2015-07-24 17:28:39.000 205 21190.78 88.18 42888.83 47838.33 2015-07-24 17:28:40.000 205 21190.79 88.14 42888.89 47838.38 2015-07-24 17:28:41.000 205 21190.80 88.10 42888.92 47838.37 2015-07-24 17:28:42.000 205 21190.77 88.05 42888.97 47838.40 2015-07-24 17:28:43.000 205 21190.75 88.04 42888.92 47838.42 2015-07-24 17:28:44.000 205 21190.76 88.05 42888.97 47838.44 2015-07-24 17:28:45.000 205 21190.71 88.04 42888.99 47838.44 2015-07-24 17:28:46.000 205 21190.71 88.04 42889.02 47838.45 2015-07-24 17:28:47.000 205 21190.74 88.04 42889.03 47838.48 2015-07-24 17:28:48.000 205 21190.71 88.03 42889.03 47838.49 2015-07-24 17:28:49.000 205 21190.70 88.04 42889.06 47838.49 2015-07-24 17:28:50.000 205 21190.69 88.02 42889.06 47838.54 2015-07-24 17:28:51.000 205 21190.71 88.03 42889.07 47838.52 2015-07-24 17:28:52.000 205 21190.69 88.02 42889.12 47838.52 2015-07-24 17:28:53.000 205 21190.68 88.02 42889.13 47838.57 2015-07-24 17:28:54.000 205 21190.68 87.99 42889.14 47838.55 2015-07-24 17:28:55.000 205 21190.66 88.01 42889.14 47838.57 2015-07-24 17:28:56.000 205 21190.67 87.97 42889.15 47838.57 2015-07-24 17:28:57.000 205 21190.67 87.94 42889.20 47838.57 2015-07-24 17:28:58.000 205 21190.67 87.91 42889.21 47838.64 2015-07-24 17:28:59.000 205 21190.67 87.86 42889.25 47838.63 2015-07-24 17:29:00.000 205 21190.64 87.82 42889.27 47838.67 2015-07-24 17:29:01.000 205 21190.63 87.85 42889.29 47838.67 2015-07-24 17:29:02.000 205 21190.62 87.86 42889.30 47838.70 2015-07-24 17:29:03.000 205 21190.59 87.88 42889.30 47838.68 2015-07-24 17:29:04.000 205 21190.59 87.91 42889.30 47838.69 2015-07-24 17:29:05.000 205 21190.57 87.92 42889.29 47838.67 2015-07-24 17:29:06.000 205 21190.56 87.91 42889.30 47838.66 2015-07-24 17:29:07.000 205 21190.54 87.91 42889.28 47838.65 2015-07-24 17:29:08.000 205 21190.52 87.92 42889.27 47838.63 2015-07-24 17:29:09.000 205 21190.50 87.93 42889.29 47838.64 2015-07-24 17:29:10.000 205 21190.47 87.97 42889.30 47838.61 2015-07-24 17:29:11.000 205 21190.42 88.01 42889.25 47838.60 2015-07-24 17:29:12.000 205 21190.37 88.03 42889.26 47838.57 2015-07-24 17:29:13.000 205 21190.31 88.14 42889.21 47838.51 2015-07-24 17:29:14.000 205 21190.32 88.19 42889.17 47838.49 2015-07-24 17:29:15.000 205 21190.28 88.27 42889.11 47838.46 2015-07-24 17:29:16.000 205 21190.24 88.28 42889.09 47838.39 2015-07-24 17:29:17.000 205 21190.24 88.23 42889.08 47838.37 2015-07-24 17:29:18.000 205 21190.25 88.19 42889.11 47838.36 2015-07-24 17:29:19.000 205 21190.26 88.19 42889.16 47838.41 2015-07-24 17:29:20.000 205 21190.28 88.19 42889.17 47838.39 2015-07-24 17:29:21.000 205 21190.23 88.28 42889.16 47838.39 2015-07-24 17:29:22.000 205 21190.21 88.35 42889.15 47838.38 2015-07-24 17:29:23.000 205 21190.21 88.40 42889.15 47838.41 2015-07-24 17:29:24.000 205 21190.18 88.44 42889.16 47838.37 2015-07-24 17:29:25.000 205 21190.18 88.43 42889.16 47838.34 2015-07-24 17:29:26.000 205 21190.18 88.42 42889.16 47838.36 2015-07-24 17:29:27.000 205 21190.19 88.44 42889.17 47838.37 2015-07-24 17:29:28.000 205 21190.16 88.45 42889.20 47838.39 2015-07-24 17:29:29.000 205 21190.15 88.48 42889.20 47838.40 2015-07-24 17:29:30.000 205 21190.14 88.51 42889.23 47838.38 2015-07-24 17:29:31.000 205 21190.13 88.54 42889.23 47838.40 2015-07-24 17:29:32.000 205 21190.14 88.55 42889.20 47838.40 2015-07-24 17:29:33.000 205 21190.12 88.53 42889.19 47838.39 2015-07-24 17:29:34.000 205 21190.12 88.54 42889.23 47838.39 2015-07-24 17:29:35.000 205 21190.11 88.56 42889.20 47838.39 2015-07-24 17:29:36.000 205 21190.07 88.55 42889.21 47838.39 2015-07-24 17:29:37.000 205 21190.05 88.55 42889.20 47838.34 2015-07-24 17:29:38.000 205 21190.03 88.54 42889.23 47838.37 2015-07-24 17:29:39.000 205 21190.01 88.53 42889.29 47838.39 2015-07-24 17:29:40.000 205 21189.97 88.54 42889.26 47838.39 2015-07-24 17:29:41.000 205 21189.93 88.56 42889.26 47838.38 2015-07-24 17:29:42.000 205 21189.89 88.52 42889.28 47838.39 2015-07-24 17:29:43.000 205 21189.88 88.49 42889.34 47838.38 2015-07-24 17:29:44.000 205 21189.90 88.48 42889.35 47838.38 2015-07-24 17:29:45.000 205 21189.87 88.45 42889.37 47838.42 2015-07-24 17:29:46.000 205 21189.85 88.44 42889.38 47838.41 2015-07-24 17:29:47.000 205 21189.84 88.43 42889.40 47838.42 2015-07-24 17:29:48.000 205 21189.82 88.40 42889.43 47838.43 2015-07-24 17:29:49.000 205 21189.77 88.36 42889.46 47838.45 2015-07-24 17:29:50.000 205 21189.75 88.34 42889.49 47838.46 2015-07-24 17:29:51.000 205 21189.75 88.33 42889.52 47838.46 2015-07-24 17:29:52.000 205 21189.76 88.36 42889.50 47838.49 2015-07-24 17:29:53.000 205 21189.73 88.37 42889.50 47838.48 2015-07-24 17:29:54.000 205 21189.69 88.38 42889.51 47838.48 2015-07-24 17:29:55.000 205 21189.63 88.41 42889.48 47838.47 2015-07-24 17:29:56.000 205 21189.61 88.40 42889.47 47838.43 2015-07-24 17:29:57.000 205 21189.62 88.38 42889.44 47838.43 2015-07-24 17:29:58.000 205 21189.60 88.37 42889.46 47838.39 2015-07-24 17:29:59.000 205 21189.54 88.36 42889.45 47838.38 2015-07-24 17:30:00.000 205 21189.52 88.30 42889.47 47838.36 2015-07-24 17:30:01.000 205 21189.53 88.28 42889.51 47838.36 2015-07-24 17:30:02.000 205 21189.51 88.28 42889.55 47838.39 2015-07-24 17:30:03.000 205 21189.46 88.32 42889.55 47838.39 2015-07-24 17:30:04.000 205 21189.45 88.38 42889.53 47838.40 2015-07-24 17:30:05.000 205 21189.41 88.44 42889.50 47838.36 2015-07-24 17:30:06.000 205 21189.40 88.50 42889.48 47838.35 2015-07-24 17:30:07.000 205 21189.35 88.53 42889.49 47838.29 2015-07-24 17:30:08.000 205 21189.29 88.57 42889.44 47838.25 2015-07-24 17:30:09.000 205 21189.29 88.60 42889.42 47838.22 2015-07-24 17:30:10.000 205 21189.28 88.62 42889.39 47838.18 2015-07-24 17:30:11.000 205 21189.23 88.65 42889.36 47838.15 2015-07-24 17:30:12.000 205 21189.20 88.70 42889.37 47838.15 2015-07-24 17:30:13.000 205 21189.18 88.72 42889.36 47838.12 2015-07-24 17:30:14.000 205 21189.17 88.73 42889.37 47838.12 2015-07-24 17:30:15.000 205 21189.17 88.70 42889.35 47838.09 2015-07-24 17:30:16.000 205 21189.16 88.71 42889.37 47838.11 2015-07-24 17:30:17.000 205 21189.12 88.75 42889.37 47838.10 2015-07-24 17:30:18.000 205 21189.10 88.76 42889.39 47838.10 2015-07-24 17:30:19.000 205 21189.08 88.76 42889.40 47838.10 2015-07-24 17:30:20.000 205 21189.06 88.74 42889.41 47838.08 2015-07-24 17:30:21.000 205 21189.01 88.78 42889.40 47838.09 2015-07-24 17:30:22.000 205 21188.98 88.82 42889.39 47838.07 2015-07-24 17:30:23.000 205 21188.95 88.85 42889.38 47838.07 2015-07-24 17:30:24.000 205 21188.93 88.89 42889.42 47838.05 2015-07-24 17:30:25.000 205 21188.94 88.88 42889.42 47838.03 2015-07-24 17:30:26.000 205 21188.93 88.92 42889.40 47838.02 2015-07-24 17:30:27.000 205 21188.90 88.95 42889.37 47838.00 2015-07-24 17:30:28.000 205 21188.85 89.00 42889.34 47837.98 2015-07-24 17:30:29.000 205 21188.79 89.08 42889.33 47837.95 2015-07-24 17:30:30.000 205 21188.76 89.09 42889.31 47837.90 2015-07-24 17:30:31.000 205 21188.74 89.11 42889.29 47837.88 2015-07-24 17:30:32.000 205 21188.73 89.11 42889.29 47837.88 2015-07-24 17:30:33.000 205 21188.72 89.11 42889.28 47837.82 2015-07-24 17:30:34.000 205 21188.68 89.09 42889.31 47837.83 2015-07-24 17:30:35.000 205 21188.67 89.10 42889.30 47837.82 2015-07-24 17:30:36.000 205 21188.64 89.10 42889.30 47837.83 2015-07-24 17:30:37.000 205 21188.60 89.12 42889.27 47837.81 2015-07-24 17:30:38.000 205 21188.58 89.14 42889.26 47837.79 2015-07-24 17:30:39.000 205 21188.51 89.17 42889.28 47837.78 2015-07-24 17:30:40.000 205 21188.49 89.23 42889.28 47837.76 2015-07-24 17:30:41.000 205 21188.45 89.30 42889.26 47837.73 2015-07-24 17:30:42.000 205 21188.40 89.35 42889.20 47837.70 2015-07-24 17:30:43.000 205 21188.37 89.40 42889.19 47837.63 2015-07-24 17:30:44.000 205 21188.35 89.43 42889.18 47837.62 2015-07-24 17:30:45.000 205 21188.36 89.45 42889.14 47837.58 2015-07-24 17:30:46.000 205 21188.33 89.45 42889.12 47837.53 2015-07-24 17:30:47.000 205 21188.29 89.49 42889.10 47837.49 2015-07-24 17:30:48.000 205 21188.27 89.52 42889.10 47837.50 2015-07-24 17:30:49.000 205 21188.27 89.53 42889.08 47837.46 2015-07-24 17:30:50.000 205 21188.24 89.53 42889.03 47837.42 2015-07-24 17:30:51.000 205 21188.21 89.55 42889.03 47837.39 2015-07-24 17:30:52.000 205 21188.20 89.54 42889.00 47837.37 2015-07-24 17:30:53.000 205 21188.20 89.54 42889.02 47837.35 2015-07-24 17:30:54.000 205 21188.16 89.51 42889.00 47837.35 2015-07-24 17:30:55.000 205 21188.15 89.51 42889.03 47837.34 2015-07-24 17:30:56.000 205 21188.16 89.53 42889.00 47837.34 2015-07-24 17:30:57.000 205 21188.13 89.53 42888.98 47837.32 2015-07-24 17:30:58.000 205 21188.11 89.54 42889.00 47837.31 2015-07-24 17:30:59.000 205 21188.11 89.54 42889.01 47837.30 2015-07-24 17:31:00.000 205 21188.07 89.56 42889.02 47837.31 2015-07-24 17:31:01.000 205 21188.09 89.56 42889.00 47837.30 2015-07-24 17:31:02.000 205 21188.11 89.56 42888.99 47837.29 2015-07-24 17:31:03.000 205 21188.11 89.56 42888.96 47837.29 2015-07-24 17:31:04.000 205 21188.09 89.61 42888.95 47837.28 2015-07-24 17:31:05.000 205 21188.11 89.64 42888.98 47837.26 2015-07-24 17:31:06.000 205 21188.11 89.64 42888.92 47837.24 2015-07-24 17:31:07.000 205 21188.10 89.63 42888.93 47837.22 2015-07-24 17:31:08.000 205 21188.11 89.64 42888.92 47837.24 2015-07-24 17:31:09.000 205 21188.11 89.66 42888.93 47837.23 2015-07-24 17:31:10.000 205 21188.08 89.67 42888.94 47837.25 2015-07-24 17:31:11.000 205 21188.07 89.67 42888.97 47837.25 2015-07-24 17:31:12.000 205 21188.06 89.66 42889.00 47837.26 2015-07-24 17:31:13.000 205 21188.05 89.67 42889.00 47837.25 2015-07-24 17:31:14.000 205 21188.06 89.67 42888.98 47837.25 2015-07-24 17:31:15.000 205 21188.02 89.71 42888.98 47837.26 2015-07-24 17:31:16.000 205 21188.03 89.68 42889.01 47837.24 2015-07-24 17:31:17.000 205 21188.05 89.59 42888.99 47837.26 2015-07-24 17:31:18.000 205 21188.11 89.54 42889.05 47837.30 2015-07-24 17:31:19.000 205 21188.12 89.50 42889.06 47837.34 2015-07-24 17:31:20.000 205 21188.14 89.49 42889.09 47837.40 2015-07-24 17:31:21.000 205 21188.13 89.48 42889.13 47837.43 2015-07-24 17:31:22.000 205 21188.14 89.46 42889.17 47837.48 2015-07-24 17:31:23.000 205 21188.15 89.45 42889.17 47837.52 2015-07-24 17:31:24.000 205 21188.17 89.44 42889.24 47837.54 2015-07-24 17:31:25.000 205 21188.15 89.45 42889.27 47837.54 2015-07-24 17:31:26.000 205 21188.15 89.43 42889.29 47837.60 2015-07-24 17:31:27.000 205 21188.14 89.47 42889.29 47837.60 2015-07-24 17:31:28.000 205 21188.14 89.49 42889.29 47837.62 2015-07-24 17:31:29.000 205 21188.15 89.52 42889.33 47837.63 2015-07-24 17:31:30.000 205 21188.17 89.55 42889.34 47837.63 2015-07-24 17:31:31.000 205 21188.15 89.59 42889.33 47837.61 2015-07-24 17:31:32.000 205 21188.12 89.63 42889.28 47837.59 2015-07-24 17:31:33.000 205 21188.14 89.64 42889.27 47837.57 2015-07-24 17:31:34.000 205 21188.14 89.65 42889.30 47837.57 2015-07-24 17:31:35.000 205 21188.18 89.64 42889.29 47837.57 2015-07-24 17:31:36.000 205 21188.21 89.60 42889.29 47837.59 2015-07-24 17:31:37.000 205 21188.22 89.57 42889.32 47837.62 2015-07-24 17:31:38.000 205 21188.23 89.57 42889.33 47837.62 2015-07-24 17:31:39.000 205 21188.27 89.57 42889.32 47837.66 2015-07-24 17:31:40.000 205 21188.29 89.57 42889.36 47837.71 2015-07-24 17:31:41.000 205 21188.30 89.59 42889.38 47837.69 2015-07-24 17:31:42.000 205 21188.29 89.57 42889.38 47837.72 2015-07-24 17:31:43.000 205 21188.30 89.58 42889.38 47837.72 2015-07-24 17:31:44.000 205 21188.31 89.58 42889.37 47837.74 2015-07-24 17:31:45.000 205 21188.32 89.61 42889.37 47837.72 2015-07-24 17:31:46.000 205 21188.30 89.65 42889.36 47837.73 2015-07-24 17:31:47.000 205 21188.28 89.68 42889.37 47837.72 2015-07-24 17:31:48.000 205 21188.29 89.67 42889.33 47837.69 2015-07-24 17:31:49.000 205 21188.27 89.67 42889.32 47837.68 2015-07-24 17:31:50.000 205 21188.25 89.65 42889.32 47837.67 2015-07-24 17:31:51.000 205 21188.24 89.65 42889.35 47837.67 2015-07-24 17:31:52.000 205 21188.23 89.65 42889.34 47837.64 2015-07-24 17:31:53.000 205 21188.20 89.69 42889.29 47837.63 2015-07-24 17:31:54.000 205 21188.17 89.77 42889.26 47837.57 2015-07-24 17:31:55.000 205 21188.12 89.85 42889.22 47837.54 2015-07-24 17:31:56.000 205 21188.12 89.86 42889.20 47837.49 2015-07-24 17:31:57.000 205 21188.10 89.84 42889.18 47837.43 2015-07-24 17:31:58.000 205 21188.10 89.86 42889.15 47837.38 2015-07-24 17:31:59.000 205 21188.09 89.86 42889.11 47837.37 2015-07-24 17:32:00.000 205 21188.06 89.85 42889.07 47837.32 2015-07-24 17:32:01.000 205 21188.07 89.84 42889.05 47837.31 2015-07-24 17:32:02.000 205 21188.08 89.82 42889.10 47837.28 2015-07-24 17:32:03.000 205 21188.12 89.81 42889.09 47837.32 2015-07-24 17:32:04.000 205 21188.15 89.78 42889.07 47837.32 2015-07-24 17:32:05.000 205 21188.17 89.74 42889.10 47837.34 2015-07-24 17:32:06.000 205 21188.18 89.71 42889.11 47837.36 2015-07-24 17:32:07.000 205 21188.17 89.70 42889.12 47837.39 2015-07-24 17:32:08.000 205 21188.17 89.70 42889.06 47837.41 2015-07-24 17:32:09.000 205 21188.18 89.71 42889.09 47837.43 2015-07-24 17:32:10.000 205 21188.16 89.70 42889.13 47837.42 2015-07-24 17:32:11.000 205 21188.17 89.72 42889.12 47837.44 2015-07-24 17:32:12.000 205 21188.19 89.74 42889.10 47837.45 2015-07-24 17:32:13.000 205 21188.19 89.72 42889.13 47837.46 2015-07-24 17:32:14.000 205 21188.24 89.70 42889.12 47837.45 2015-07-24 17:32:15.000 205 21188.26 89.69 42889.12 47837.48 2015-07-24 17:32:16.000 205 21188.26 89.68 42889.14 47837.49 2015-07-24 17:32:17.000 205 21188.25 89.68 42889.18 47837.48 2015-07-24 17:32:18.000 205 21188.28 89.65 42889.19 47837.51 2015-07-24 17:32:19.000 205 21188.28 89.60 42889.21 47837.53 2015-07-24 17:32:20.000 205 21188.30 89.58 42889.19 47837.55 2015-07-24 17:32:21.000 205 21188.32 89.58 42889.25 47837.58 2015-07-24 17:32:22.000 205 21188.34 89.62 42889.27 47837.62 2015-07-24 17:32:23.000 205 21188.35 89.64 42889.27 47837.62 2015-07-24 17:32:24.000 205 21188.37 89.63 42889.26 47837.64 2015-07-24 17:32:25.000 205 21188.34 89.60 42889.24 47837.62 2015-07-24 17:32:26.000 205 21188.34 89.59 42889.28 47837.64 2015-07-24 17:32:27.000 205 21188.34 89.60 42889.27 47837.65 2015-07-24 17:32:28.000 205 21188.33 89.63 42889.26 47837.63 2015-07-24 17:32:29.000 205 21188.30 89.63 42889.29 47837.65 2015-07-24 17:32:30.000 205 21188.35 89.61 42889.28 47837.64 2015-07-24 17:32:31.000 205 21188.31 89.63 42889.27 47837.64 2015-07-24 17:32:32.000 205 21188.33 89.61 42889.29 47837.65 2015-07-24 17:32:33.000 205 21188.34 89.57 42889.27 47837.66 2015-07-24 17:32:34.000 205 21188.31 89.53 42889.29 47837.66 2015-07-24 17:32:35.000 205 21188.34 89.49 42889.33 47837.70 2015-07-24 17:32:36.000 205 21188.38 89.47 42889.30 47837.66 2015-07-24 17:32:37.000 205 21188.37 89.46 42889.32 47837.71 2015-07-24 17:32:38.000 205 21188.37 89.45 42889.30 47837.67 2015-07-24 17:32:39.000 205 21188.37 89.43 42889.31 47837.69 2015-07-24 17:32:40.000 205 21188.38 89.42 42889.33 47837.71 2015-07-24 17:32:41.000 205 21188.36 89.41 42889.30 47837.70 2015-07-24 17:32:42.000 205 21188.37 89.36 42889.30 47837.71 2015-07-24 17:32:43.000 205 21188.40 89.29 42889.32 47837.70 2015-07-24 17:32:44.000 205 21188.39 89.29 42889.30 47837.70 2015-07-24 17:32:45.000 205 21188.38 89.28 42889.33 47837.71 2015-07-24 17:32:46.000 205 21188.36 89.30 42889.31 47837.70 2015-07-24 17:32:47.000 205 21188.35 89.33 42889.28 47837.66 2015-07-24 17:32:48.000 205 21188.35 89.34 42889.23 47837.66 2015-07-24 17:32:49.000 205 21188.34 89.33 42889.22 47837.61 2015-07-24 17:32:50.000 205 21188.34 89.29 42889.22 47837.61 2015-07-24 17:32:51.000 205 21188.38 89.27 42889.23 47837.59 2015-07-24 17:32:52.000 205 21188.44 89.27 42889.18 47837.61 2015-07-24 17:32:53.000 205 21188.46 89.29 42889.20 47837.62 2015-07-24 17:32:54.000 205 21188.43 89.34 42889.19 47837.63 2015-07-24 17:32:55.000 205 21188.42 89.38 42889.15 47837.63 2015-07-24 17:32:56.000 205 21188.44 89.42 42889.14 47837.59 2015-07-24 17:32:57.000 205 21188.42 89.48 42889.09 47837.56 2015-07-24 17:32:58.000 205 21188.38 89.54 42889.02 47837.50 2015-07-24 17:32:59.000 205 21188.32 89.60 42888.96 47837.44 2015-07-24 17:33:00.000 205 21188.30 89.64 42888.83 47837.33 2015-07-24 17:33:01.000 205 21188.29 89.65 42888.73 47837.26 2015-07-24 17:33:02.000 205 21188.29 89.62 42888.72 47837.18 2015-07-24 17:33:03.000 205 21188.30 89.59 42888.71 47837.14 2015-07-24 17:33:04.000 205 21188.31 89.54 42888.73 47837.08 2015-07-24 17:33:05.000 205 21188.31 89.49 42888.69 47837.10 2015-07-24 17:33:06.000 205 21188.29 89.48 42888.68 47837.11 2015-07-24 17:33:07.000 205 21188.29 89.48 42888.69 47837.11 2015-07-24 17:33:08.000 205 21188.31 89.47 42888.69 47837.09 2015-07-24 17:33:09.000 205 21188.30 89.46 42888.68 47837.09 2015-07-24 17:33:10.000 205 21188.33 89.44 42888.70 47837.11 2015-07-24 17:33:11.000 205 21188.32 89.45 42888.65 47837.10 2015-07-24 17:33:12.000 205 21188.28 89.51 42888.65 47837.09 2015-07-24 17:33:13.000 205 21188.25 89.56 42888.63 47837.06 2015-07-24 17:33:14.000 205 21188.24 89.57 42888.55 47837.01 2015-07-24 17:33:15.000 205 21188.24 89.61 42888.56 47836.99 2015-07-24 17:33:16.000 205 21188.27 89.57 42888.53 47836.95 2015-07-24 17:33:17.000 205 21188.28 89.57 42888.53 47836.93 2015-07-24 17:33:18.000 205 21188.31 89.57 42888.55 47836.94 2015-07-24 17:33:19.000 205 21188.30 89.59 42888.51 47836.95 2015-07-24 17:33:20.000 205 21188.28 89.63 42888.49 47836.94 2015-07-24 17:33:21.000 205 21188.29 89.63 42888.48 47836.90 2015-07-24 17:33:22.000 205 21188.29 89.64 42888.46 47836.91 2015-07-24 17:33:23.000 205 21188.32 89.62 42888.42 47836.86 2015-07-24 17:33:24.000 205 21188.32 89.64 42888.43 47836.87 2015-07-24 17:33:25.000 205 21188.37 89.65 42888.37 47836.85 2015-07-24 17:33:26.000 205 21188.41 89.66 42888.36 47836.87 2015-07-24 17:33:27.000 205 21188.42 89.70 42888.36 47836.87 2015-07-24 17:33:28.000 205 21188.48 89.72 42888.32 47836.85 2015-07-24 17:33:29.000 205 21188.51 89.71 42888.31 47836.84 2015-07-24 17:33:30.000 205 21188.54 89.66 42888.32 47836.88 2015-07-24 17:33:31.000 205 21188.58 89.64 42888.33 47836.90 2015-07-24 17:33:32.000 205 21188.60 89.65 42888.35 47836.94 2015-07-24 17:33:33.000 205 21188.60 89.68 42888.36 47836.94 2015-07-24 17:33:34.000 205 21188.64 89.75 42888.32 47836.97 2015-07-24 17:33:35.000 205 21188.64 89.76 42888.29 47836.93 2015-07-24 17:33:36.000 205 21188.69 89.75 42888.36 47836.96 2015-07-24 17:33:37.000 205 21188.72 89.74 42888.38 47836.96 2015-07-24 17:33:38.000 205 21188.72 89.71 42888.37 47836.95 2015-07-24 17:33:39.000 205 21188.74 89.70 42888.37 47836.98 2015-07-24 17:33:40.000 205 21188.78 89.67 42888.38 47836.97 2015-07-24 17:33:41.000 205 21188.80 89.65 42888.39 47837.02 2015-07-24 17:33:42.000 205 21188.81 89.66 42888.35 47837.01 2015-07-24 17:33:43.000 205 21188.82 89.66 42888.33 47837.04 2015-07-24 17:33:44.000 205 21188.89 89.63 42888.39 47837.07 2015-07-24 17:33:45.000 205 21188.89 89.57 42888.42 47837.08 2015-07-24 17:33:46.000 205 21188.95 89.55 42888.43 47837.14 2015-07-24 17:33:47.000 205 21188.98 89.51 42888.45 47837.18 2015-07-24 17:33:48.000 205 21189.00 89.47 42888.51 47837.23 2015-07-24 17:33:49.000 205 21189.09 89.40 42888.54 47837.29 2015-07-24 17:33:50.000 205 21189.13 89.38 42888.61 47837.33 2015-07-24 17:33:51.000 205 21189.15 89.35 42888.65 47837.41 2015-07-24 17:33:52.000 205 21189.15 89.32 42888.67 47837.45 2015-07-24 17:33:53.000 205 21189.20 89.29 42888.71 47837.51 2015-07-24 17:33:54.000 205 21189.21 89.23 42888.76 47837.54 2015-07-24 17:33:55.000 205 21189.26 89.19 42888.79 47837.60 2015-07-24 17:33:56.000 205 21189.27 89.17 42888.82 47837.62 2015-07-24 17:33:57.000 205 21189.30 89.12 42888.83 47837.68 2015-07-24 17:33:58.000 205 21189.31 89.10 42888.87 47837.71 2015-07-24 17:33:59.000 205 21189.36 89.08 42888.91 47837.75 2015-07-24 17:34:00.000 205 21189.38 89.04 42888.95 47837.81 2015-07-24 17:34:01.000 205 21189.42 89.01 42888.92 47837.84 2015-07-24 17:34:02.000 205 21189.43 88.99 42888.97 47837.85 2015-07-24 17:34:03.000 205 21189.47 88.97 42889.02 47837.90 2015-07-24 17:34:04.000 205 21189.48 88.94 42889.05 47837.93 2015-07-24 17:34:05.000 205 21189.52 88.93 42889.05 47837.97 2015-07-24 17:34:06.000 205 21189.56 88.95 42889.04 47837.99 2015-07-24 17:34:07.000 205 21189.60 88.94 42889.05 47838.02 2015-07-24 17:34:08.000 205 21189.60 88.94 42889.06 47838.03 2015-07-24 17:34:09.000 205 21189.62 88.94 42889.06 47838.03 2015-07-24 17:34:10.000 205 21189.67 88.92 42889.04 47838.05 2015-07-24 17:34:11.000 205 21189.69 88.93 42889.04 47838.09 2015-07-24 17:34:12.000 205 21189.67 88.93 42889.05 47838.08 2015-07-24 17:34:13.000 205 21189.69 88.91 42889.05 47838.07 2015-07-24 17:34:14.000 205 21189.72 88.89 42889.04 47838.07 2015-07-24 17:34:15.000 205 21189.77 88.86 42889.02 47838.09 2015-07-24 17:34:16.000 205 21189.82 88.85 42889.04 47838.10 2015-07-24 17:34:17.000 205 21189.85 88.86 42889.04 47838.12 2015-07-24 17:34:18.000 205 21189.88 88.83 42889.08 47838.14 2015-07-24 17:34:19.000 205 21189.93 88.81 42889.06 47838.18 2015-07-24 17:34:20.000 205 21189.96 88.78 42889.10 47838.22 2015-07-24 17:34:21.000 205 21190.00 88.77 42889.09 47838.25 2015-07-24 17:34:22.000 205 21190.01 88.79 42889.10 47838.27 2015-07-24 17:34:23.000 205 21190.01 88.79 42889.14 47838.31 2015-07-24 17:34:24.000 205 21190.03 88.80 42889.14 47838.31 2015-07-24 17:34:25.000 205 21190.05 88.84 42889.12 47838.32 2015-07-24 17:34:26.000 205 21190.02 88.87 42889.14 47838.29 2015-07-24 17:34:27.000 205 21190.04 88.89 42889.12 47838.29 2015-07-24 17:34:28.000 205 21190.04 88.92 42889.09 47838.28 2015-07-24 17:34:29.000 205 21190.05 88.95 42889.05 47838.25 2015-07-24 17:34:30.000 205 21190.05 88.95 42889.02 47838.24 2015-07-24 17:34:31.000 205 21190.04 88.98 42888.99 47838.20 2015-07-24 17:34:32.000 205 21190.06 89.01 42888.98 47838.21 2015-07-24 17:34:33.000 205 21190.09 89.00 42888.97 47838.18 2015-07-24 17:34:34.000 205 21190.11 88.97 42889.00 47838.19 2015-07-24 17:34:35.000 205 21190.11 88.96 42889.01 47838.19 2015-07-24 17:34:36.000 205 21190.14 88.95 42889.02 47838.19 2015-07-24 17:34:37.000 205 21190.18 88.96 42888.99 47838.22 2015-07-24 17:34:38.000 205 21190.18 88.94 42889.00 47838.22 2015-07-24 17:34:39.000 205 21190.19 88.93 42889.01 47838.22 2015-07-24 17:34:40.000 205 21190.20 88.89 42889.03 47838.23 2015-07-24 17:34:41.000 205 21190.21 88.85 42889.03 47838.25 2015-07-24 17:34:42.000 205 21190.24 88.85 42889.05 47838.28 2015-07-24 17:34:43.000 205 21190.25 88.84 42889.10 47838.31 2015-07-24 17:34:44.000 205 21190.26 88.83 42889.11 47838.34 2015-07-24 17:34:45.000 205 21190.27 88.80 42889.12 47838.39 2015-07-24 17:34:46.000 205 21190.30 88.76 42889.17 47838.39 2015-07-24 17:34:47.000 205 21190.28 88.71 42889.19 47838.41 2015-07-24 17:34:48.000 205 21190.29 88.69 42889.22 47838.46 2015-07-24 17:34:49.000 205 21190.32 88.65 42889.28 47838.50 2015-07-24 17:34:50.000 205 21190.32 88.66 42889.30 47838.55 2015-07-24 17:34:51.000 205 21190.37 88.64 42889.31 47838.58 2015-07-24 17:34:52.000 205 21190.37 88.65 42889.35 47838.61 2015-07-24 17:34:53.000 205 21190.35 88.64 42889.40 47838.65 2015-07-24 17:34:54.000 205 21190.33 88.64 42889.44 47838.67 2015-07-24 17:34:55.000 205 21190.30 88.67 42889.44 47838.69 2015-07-24 17:34:56.000 205 21190.30 88.71 42889.41 47838.67 2015-07-24 17:34:57.000 205 21190.28 88.77 42889.41 47838.66 2015-07-24 17:34:58.000 205 21190.29 88.81 42889.42 47838.68 2015-07-24 17:34:59.000 205 21190.25 88.86 42889.39 47838.63 2015-07-24 17:35:00.000 205 21190.19 88.96 42889.35 47838.61 2015-07-24 17:35:01.000 205 21190.16 89.00 42889.30 47838.54 2015-07-24 17:35:02.000 205 21190.15 89.03 42889.24 47838.49 2015-07-24 17:35:03.000 205 21190.10 89.04 42889.21 47838.43 2015-07-24 17:35:04.000 205 21190.09 89.05 42889.22 47838.41 2015-07-24 17:35:05.000 205 21190.09 89.05 42889.22 47838.37 2015-07-24 17:35:06.000 205 21190.07 89.07 42889.20 47838.39 2015-07-24 17:35:07.000 205 21190.09 89.09 42889.18 47838.35 2015-07-24 17:35:08.000 205 21190.08 89.11 42889.17 47838.35 2015-07-24 17:35:09.000 205 21190.07 89.13 42889.16 47838.36 2015-07-24 17:35:10.000 205 21190.06 89.16 42889.16 47838.32 2015-07-24 17:35:11.000 205 21190.03 89.16 42889.19 47838.34 2015-07-24 17:35:12.000 205 21190.02 89.18 42889.17 47838.35 2015-07-24 17:35:13.000 205 21190.03 89.18 42889.18 47838.33 2015-07-24 17:35:14.000 205 21190.03 89.18 42889.17 47838.34 2015-07-24 17:35:15.000 205 21190.03 89.20 42889.16 47838.33 2015-07-24 17:35:16.000 205 21190.04 89.21 42889.17 47838.29 2015-07-24 17:35:17.000 205 21190.04 89.21 42889.16 47838.29 2015-07-24 17:35:18.000 205 21190.02 89.23 42889.13 47838.27 2015-07-24 17:35:19.000 205 21190.00 89.24 42889.14 47838.29 2015-07-24 17:35:20.000 205 21190.02 89.27 42889.12 47838.30 2015-07-24 17:35:21.000 205 21190.01 89.26 42889.14 47838.29 2015-07-24 17:35:22.000 205 21189.99 89.28 42889.16 47838.28 2015-07-24 17:35:23.000 205 21189.98 89.28 42889.18 47838.29 2015-07-24 17:35:24.000 205 21189.99 89.29 42889.15 47838.31 2015-07-24 17:35:25.000 205 21189.96 89.30 42889.19 47838.30 2015-07-24 17:35:26.000 205 21189.94 89.30 42889.21 47838.32 2015-07-24 17:35:27.000 205 21189.95 89.30 42889.19 47838.30 2015-07-24 17:35:28.000 205 21189.95 89.29 42889.20 47838.34 2015-07-24 17:35:29.000 205 21189.93 89.29 42889.22 47838.34 2015-07-24 17:35:30.000 205 21189.93 89.24 42889.27 47838.35 2015-07-24 17:35:31.000 205 21189.93 89.24 42889.30 47838.35 2015-07-24 17:35:32.000 205 21189.92 89.25 42889.28 47838.36 2015-07-24 17:35:33.000 205 21189.94 89.26 42889.30 47838.38 2015-07-24 17:35:34.000 205 21189.90 89.29 42889.31 47838.37 2015-07-24 17:35:35.000 205 21189.89 89.29 42889.31 47838.37 2015-07-24 17:35:36.000 205 21189.89 89.30 42889.32 47838.42 2015-07-24 17:35:37.000 205 21189.87 89.28 42889.33 47838.37 2015-07-24 17:35:38.000 205 21189.85 89.31 42889.33 47838.40 2015-07-24 17:35:39.000 205 21189.83 89.34 42889.31 47838.38 2015-07-24 17:35:40.000 205 21189.79 89.37 42889.32 47838.35 2015-07-24 17:35:41.000 205 21189.77 89.39 42889.30 47838.33 2015-07-24 17:35:42.000 205 21189.73 89.42 42889.30 47838.31 2015-07-24 17:35:43.000 205 21189.74 89.46 42889.30 47838.30 2015-07-24 17:35:44.000 205 21189.74 89.49 42889.29 47838.29 2015-07-24 17:35:45.000 205 21189.70 89.52 42889.30 47838.27 2015-07-24 17:35:46.000 205 21189.69 89.55 42889.29 47838.25 2015-07-24 17:35:47.000 205 21189.70 89.60 42889.27 47838.27 2015-07-24 17:35:48.000 205 21189.67 89.62 42889.27 47838.25 2015-07-24 17:35:49.000 205 21189.63 89.68 42889.21 47838.22 2015-07-24 17:35:50.000 205 21189.58 89.74 42889.19 47838.17 2015-07-24 17:35:51.000 205 21189.54 89.81 42889.14 47838.11 2015-07-24 17:35:52.000 205 21189.50 89.86 42889.06 47838.06 2015-07-24 17:35:53.000 205 21189.47 89.87 42888.98 47837.98 2015-07-24 17:35:54.000 205 21189.46 89.87 42888.93 47837.94 2015-07-24 17:35:55.000 205 21189.43 89.91 42888.90 47837.89 2015-07-24 17:35:56.000 205 21189.39 89.95 42888.87 47837.82 2015-07-24 17:35:57.000 205 21189.36 89.98 42888.81 47837.75 2015-07-24 17:35:58.000 205 21189.36 89.97 42888.76 47837.73 2015-07-24 17:35:59.000 205 21189.30 90.03 42888.72 47837.69 2015-07-24 17:36:00.000 205 21189.29 90.08 42888.69 47837.61 2015-07-24 17:36:01.000 205 21189.31 90.08 42888.63 47837.58 2015-07-24 17:36:02.000 205 21189.30 90.05 42888.62 47837.54 2015-07-24 17:36:03.000 205 21189.29 90.06 42888.59 47837.54 2015-07-24 17:36:04.000 205 21189.30 90.02 42888.60 47837.54 2015-07-24 17:36:05.000 205 21189.33 90.01 42888.62 47837.52 2015-07-24 17:36:06.000 205 21189.34 89.99 42888.65 47837.55 2015-07-24 17:36:07.000 205 21189.33 89.98 42888.64 47837.55 2015-07-24 17:36:08.000 205 21189.29 90.03 42888.61 47837.52 2015-07-24 17:36:09.000 205 21189.23 90.12 42888.60 47837.51 2015-07-24 17:36:10.000 205 21189.20 90.17 42888.57 47837.46 2015-07-24 17:36:11.000 205 21189.16 90.20 42888.53 47837.42 2015-07-24 17:36:12.000 205 21189.17 90.19 42888.46 47837.35 2015-07-24 17:36:13.000 205 21189.15 90.18 42888.44 47837.32 2015-07-24 17:36:14.000 205 21189.13 90.17 42888.41 47837.30 2015-07-24 17:36:15.000 205 21189.10 90.16 42888.45 47837.28 2015-07-24 17:36:16.000 205 21189.08 90.15 42888.44 47837.28 2015-07-24 17:36:17.000 205 21189.08 90.20 42888.42 47837.26 2015-07-24 17:36:18.000 205 21189.05 90.23 42888.40 47837.25 2015-07-24 17:36:19.000 205 21189.05 90.19 42888.41 47837.20 2015-07-24 17:36:20.000 205 21189.05 90.16 42888.42 47837.21 2015-07-24 17:36:21.000 205 21189.04 90.13 42888.44 47837.21 2015-07-24 17:36:22.000 205 21189.05 90.11 42888.50 47837.27 2015-07-24 17:36:23.000 205 21189.05 90.14 42888.51 47837.28 2015-07-24 17:36:24.000 205 21189.04 90.15 42888.52 47837.30 2015-07-24 17:36:25.000 205 21189.01 90.15 42888.55 47837.29 2015-07-24 17:36:26.000 205 21188.98 90.16 42888.55 47837.29 2015-07-24 17:36:27.000 205 21188.95 90.16 42888.58 47837.30 2015-07-24 17:36:28.000 205 21188.95 90.18 42888.57 47837.31 2015-07-24 17:36:29.000 205 21188.96 90.24 42888.55 47837.34 2015-07-24 17:36:30.000 205 21188.98 90.24 42888.58 47837.33 2015-07-24 17:36:31.000 205 21189.00 90.22 42888.61 47837.33 2015-07-24 17:36:32.000 205 21189.00 90.24 42888.65 47837.36 2015-07-24 17:36:33.000 205 21189.01 90.29 42888.65 47837.38 2015-07-24 17:36:34.000 205 21189.04 90.31 42888.64 47837.39 2015-07-24 17:36:35.000 205 21189.04 90.35 42888.64 47837.41 2015-07-24 17:36:36.000 205 21189.04 90.38 42888.65 47837.41 2015-07-24 17:36:37.000 205 21189.00 90.42 42888.65 47837.39 2015-07-24 17:36:38.000 205 21189.00 90.45 42888.66 47837.40 2015-07-24 17:36:39.000 205 21188.99 90.46 42888.66 47837.41 2015-07-24 17:36:40.000 205 21189.00 90.48 42888.65 47837.40 2015-07-24 17:36:41.000 205 21189.04 90.47 42888.70 47837.43 2015-07-24 17:36:42.000 205 21189.02 90.46 42888.72 47837.45 2015-07-24 17:36:43.000 205 21189.04 90.44 42888.77 47837.46 2015-07-24 17:36:44.000 205 21189.04 90.43 42888.81 47837.50 2015-07-24 17:36:45.000 205 21189.01 90.41 42888.83 47837.53 2015-07-24 17:36:46.000 205 21189.02 90.43 42888.83 47837.55 2015-07-24 17:36:47.000 205 21189.07 90.38 42888.86 47837.54 2015-07-24 17:36:48.000 205 21189.14 90.29 42888.90 47837.61 2015-07-24 17:36:49.000 205 21189.20 90.27 42888.91 47837.65 2015-07-24 17:36:50.000 205 21189.20 90.26 42888.95 47837.71 2015-07-24 17:36:51.000 205 21189.18 90.26 42889.00 47837.75 2015-07-24 17:36:52.000 205 21189.20 90.29 42888.99 47837.74 2015-07-24 17:36:53.000 205 21189.21 90.29 42888.97 47837.78 2015-07-24 17:36:54.000 205 21189.22 90.27 42889.04 47837.78 2015-07-24 17:36:55.000 205 21189.23 90.26 42889.03 47837.81 2015-07-24 17:36:56.000 205 21189.21 90.28 42889.04 47837.81 2015-07-24 17:36:57.000 205 21189.19 90.30 42889.04 47837.82 2015-07-24 17:36:58.000 205 21189.17 90.30 42889.04 47837.85 2015-07-24 17:36:59.000 205 21189.17 90.30 42889.05 47837.83 2015-07-24 17:37:00.000 205 21189.15 90.32 42889.07 47837.82 2015-07-24 17:37:01.000 205 21189.10 90.34 42889.06 47837.83 2015-07-24 17:37:02.000 205 21189.11 90.34 42889.08 47837.83 2015-07-24 17:37:03.000 205 21189.09 90.37 42889.08 47837.82 2015-07-24 17:37:04.000 205 21189.04 90.40 42889.06 47837.82 2015-07-24 17:37:05.000 205 21189.03 90.42 42889.03 47837.77 2015-07-24 17:37:06.000 205 21189.04 90.44 42889.06 47837.80 2015-07-24 17:37:07.000 205 21189.03 90.45 42889.06 47837.78 2015-07-24 17:37:08.000 205 21189.01 90.47 42889.04 47837.75 2015-07-24 17:37:09.000 205 21188.97 90.51 42889.04 47837.77 2015-07-24 17:37:10.000 205 21188.94 90.54 42889.02 47837.74 2015-07-24 17:37:11.000 205 21188.93 90.53 42889.02 47837.71 2015-07-24 17:37:12.000 205 21188.88 90.55 42888.98 47837.68 2015-07-24 17:37:13.000 205 21188.83 90.56 42888.97 47837.66 2015-07-24 17:37:14.000 205 21188.82 90.53 42888.96 47837.61 2015-07-24 17:37:15.000 205 21188.78 90.51 42888.93 47837.53 2015-07-24 17:37:16.000 205 21188.74 90.53 42888.91 47837.49 2015-07-24 17:37:17.000 205 21188.72 90.57 42888.85 47837.45 2015-07-24 17:37:18.000 205 21188.66 90.61 42888.83 47837.39 2015-07-24 17:37:19.000 205 21188.66 90.67 42888.79 47837.34 2015-07-24 17:37:20.000 205 21188.62 90.68 42888.75 47837.34 2015-07-24 17:37:21.000 205 21188.61 90.69 42888.76 47837.28 2015-07-24 17:37:22.000 205 21188.60 90.71 42888.76 47837.27 2015-07-24 17:37:23.000 205 21188.59 90.72 42888.77 47837.26 2015-07-24 17:37:24.000 205 21188.57 90.74 42888.77 47837.25 2015-07-24 17:37:25.000 205 21188.53 90.75 42888.78 47837.24 2015-07-24 17:37:26.000 205 21188.50 90.77 42888.77 47837.24 2015-07-24 17:37:27.000 205 21188.48 90.82 42888.76 47837.22 2015-07-24 17:37:28.000 205 21188.46 90.89 42888.73 47837.18 2015-07-24 17:37:29.000 205 21188.43 90.95 42888.70 47837.18 2015-07-24 17:37:30.000 205 21188.40 90.97 42888.68 47837.14 2015-07-24 17:37:31.000 205 21188.36 90.99 42888.66 47837.11 2015-07-24 17:37:32.000 205 21188.36 91.01 42888.65 47837.10 2015-07-24 17:37:33.000 205 21188.36 91.05 42888.65 47837.10 2015-07-24 17:37:34.000 205 21188.34 91.08 42888.70 47837.11 2015-07-24 17:37:35.000 205 21188.32 91.09 42888.72 47837.11 2015-07-24 17:37:36.000 205 21188.29 91.09 42888.73 47837.13 2015-07-24 17:37:37.000 205 21188.28 91.11 42888.75 47837.13 2015-07-24 17:37:38.000 205 21188.30 91.13 42888.74 47837.17 2015-07-24 17:37:39.000 205 21188.26 91.11 42888.78 47837.16 2015-07-24 17:37:40.000 205 21188.27 91.13 42888.81 47837.19 2015-07-24 17:37:41.000 205 21188.26 91.14 42888.84 47837.17 2015-07-24 17:37:42.000 205 21188.27 91.07 42888.88 47837.20 2015-07-24 17:37:43.000 205 21188.26 91.03 42888.97 47837.25 2015-07-24 17:37:44.000 205 21188.25 91.01 42889.03 47837.31 2015-07-24 17:37:45.000 205 21188.23 91.04 42889.05 47837.35 2015-07-24 17:37:46.000 205 21188.19 91.06 42889.05 47837.36 2015-07-24 17:37:47.000 205 21188.23 91.04 42889.08 47837.39 2015-07-24 17:37:48.000 205 21188.23 90.99 42889.17 47837.41 2015-07-24 17:37:49.000 205 21188.22 90.97 42889.21 47837.46 2015-07-24 17:37:50.000 205 21188.22 90.93 42889.24 47837.51 2015-07-24 17:37:51.000 205 21188.19 90.91 42889.30 47837.54 2015-07-24 17:37:52.000 205 21188.19 90.90 42889.31 47837.57 2015-07-24 17:37:53.000 205 21188.16 90.96 42889.35 47837.61 2015-07-24 17:37:54.000 205 21188.15 90.99 42889.38 47837.62 2015-07-24 17:37:55.000 205 21188.13 91.00 42889.37 47837.62 2015-07-24 17:37:56.000 205 21188.08 91.05 42889.38 47837.59 2015-07-24 17:37:57.000 205 21188.03 91.09 42889.37 47837.62 2015-07-24 17:37:58.000 205 21188.01 91.15 42889.35 47837.56 2015-07-24 17:37:59.000 205 21188.03 91.22 42889.35 47837.55 2015-07-24 17:38:00.000 205 21188.03 91.27 42889.34 47837.56 2015-07-24 17:38:01.000 205 21188.03 91.32 42889.28 47837.52 2015-07-24 17:38:02.000 205 21188.04 91.32 42889.26 47837.50 2015-07-24 17:38:03.000 205 21188.02 91.34 42889.24 47837.50 2015-07-24 17:38:04.000 205 21187.99 91.44 42889.23 47837.47 2015-07-24 17:38:05.000 205 21187.93 91.46 42889.24 47837.44 2015-07-24 17:38:06.000 205 21187.90 91.48 42889.24 47837.42 2015-07-24 17:38:07.000 205 21187.85 91.50 42889.22 47837.40 2015-07-24 17:38:08.000 205 21187.84 91.51 42889.21 47837.33 2015-07-24 17:38:09.000 205 21187.77 91.52 42889.17 47837.31 2015-07-24 17:38:10.000 205 21187.74 91.61 42889.15 47837.30 2015-07-24 17:38:11.000 205 21187.69 91.64 42889.14 47837.25 2015-07-24 17:38:12.000 205 21187.66 91.63 42889.12 47837.22 2015-07-24 17:38:13.000 205 21187.63 91.64 42889.09 47837.16 2015-07-24 17:38:14.000 205 21187.63 91.64 42889.08 47837.13 2015-07-24 17:38:15.000 205 21187.59 91.64 42889.05 47837.13 2015-07-24 17:38:16.000 205 21187.54 91.65 42889.05 47837.08 2015-07-24 17:38:17.000 205 21187.50 91.67 42889.06 47837.07 2015-07-24 17:38:18.000 205 21187.51 91.70 42889.07 47837.07 2015-07-24 17:38:19.000 205 21187.50 91.74 42889.06 47837.04 2015-07-24 17:38:20.000 205 21187.52 91.78 42889.04 47837.05 2015-07-24 17:38:21.000 205 21187.49 91.81 42889.00 47837.02 2015-07-24 17:38:22.000 205 21187.48 91.84 42888.97 47837.01 2015-07-24 17:38:23.000 205 21187.50 91.92 42888.92 47836.97 2015-07-24 17:38:24.000 205 21187.48 91.99 42888.91 47836.95 2015-07-24 17:38:25.000 205 21187.44 92.02 42888.91 47836.92 2015-07-24 17:38:26.000 205 21187.40 92.06 42888.90 47836.89 2015-07-24 17:38:27.000 205 21187.37 92.10 42888.86 47836.84 2015-07-24 17:38:28.000 205 21187.32 92.15 42888.82 47836.82 2015-07-24 17:38:29.000 205 21187.31 92.17 42888.81 47836.80 2015-07-24 17:38:30.000 205 21187.27 92.20 42888.81 47836.78 2015-07-24 17:38:31.000 205 21187.24 92.26 42888.80 47836.77 2015-07-24 17:38:32.000 205 21187.19 92.32 42888.79 47836.72 2015-07-24 17:38:33.000 205 21187.19 92.33 42888.77 47836.69 2015-07-24 17:38:34.000 205 21187.17 92.34 42888.71 47836.67 2015-07-24 17:38:35.000 205 21187.14 92.34 42888.71 47836.65 2015-07-24 17:38:36.000 205 21187.14 92.34 42888.73 47836.63 2015-07-24 17:38:37.000 205 21187.15 92.34 42888.73 47836.64 2015-07-24 17:38:38.000 205 21187.12 92.34 42888.75 47836.66 2015-07-24 17:38:39.000 205 21187.11 92.31 42888.80 47836.64 2015-07-24 17:38:40.000 205 21187.14 92.31 42888.76 47836.65 2015-07-24 17:38:41.000 205 21187.14 92.29 42888.78 47836.67 2015-07-24 17:38:42.000 205 21187.14 92.34 42888.81 47836.68 2015-07-24 17:38:43.000 205 21187.11 92.35 42888.82 47836.68 2015-07-24 17:38:44.000 205 21187.11 92.39 42888.79 47836.67 2015-07-24 17:38:45.000 205 21187.12 92.43 42888.77 47836.67 2015-07-24 17:38:46.000 205 21187.11 92.45 42888.78 47836.66 2015-07-24 17:38:47.000 205 21187.09 92.47 42888.77 47836.62 2015-07-24 17:38:48.000 205 21187.08 92.50 42888.76 47836.62 2015-07-24 17:38:49.000 205 21187.07 92.50 42888.75 47836.59 2015-07-24 17:38:50.000 205 21187.08 92.49 42888.72 47836.59 2015-07-24 17:38:51.000 205 21187.10 92.52 42888.69 47836.56 2015-07-24 17:38:52.000 205 21187.05 92.52 42888.70 47836.56 2015-07-24 17:38:53.000 205 21187.02 92.53 42888.71 47836.54 2015-07-24 17:38:54.000 205 21187.01 92.53 42888.69 47836.53 2015-07-24 17:38:55.000 205 21186.97 92.55 42888.68 47836.51 2015-07-24 17:38:56.000 205 21186.98 92.55 42888.66 47836.50 2015-07-24 17:38:57.000 205 21186.97 92.53 42888.66 47836.50 2015-07-24 17:38:58.000 205 21186.95 92.49 42888.66 47836.52 2015-07-24 17:38:59.000 205 21186.96 92.46 42888.71 47836.48 2015-07-24 17:39:00.000 205 21186.91 92.42 42888.71 47836.48 2015-07-24 17:39:01.000 205 21186.87 92.42 42888.70 47836.49 2015-07-24 17:39:02.000 205 21186.86 92.43 42888.68 47836.49 2015-07-24 17:39:03.000 205 21186.84 92.45 42888.69 47836.46 2015-07-24 17:39:04.000 205 21186.82 92.47 42888.68 47836.45 2015-07-24 17:39:05.000 205 21186.83 92.46 42888.64 47836.42 2015-07-24 17:39:06.000 205 21186.81 92.46 42888.63 47836.41 2015-07-24 17:39:07.000 205 21186.80 92.47 42888.66 47836.39 2015-07-24 17:39:08.000 205 21186.80 92.49 42888.65 47836.40 2015-07-24 17:39:09.000 205 21186.83 92.50 42888.64 47836.40 2015-07-24 17:39:10.000 205 21186.85 92.54 42888.59 47836.38 2015-07-24 17:39:11.000 205 21186.85 92.58 42888.59 47836.36 2015-07-24 17:39:12.000 205 21186.84 92.60 42888.58 47836.34 2015-07-24 17:39:13.000 205 21186.79 92.61 42888.57 47836.35 2015-07-24 17:39:14.000 205 21186.82 92.61 42888.55 47836.31 2015-07-24 17:39:15.000 205 21186.87 92.62 42888.54 47836.33 2015-07-24 17:39:16.000 205 21186.87 92.62 42888.54 47836.34 2015-07-24 17:39:17.000 205 21186.84 92.65 42888.51 47836.32 2015-07-24 17:39:18.000 205 21186.86 92.68 42888.45 47836.28 2015-07-24 17:39:19.000 205 21186.86 92.66 42888.44 47836.24 2015-07-24 17:39:20.000 205 21186.89 92.62 42888.44 47836.24 2015-07-24 17:39:21.000 205 21186.93 92.60 42888.44 47836.23 2015-07-24 17:39:22.000 205 21186.96 92.58 42888.44 47836.27 2015-07-24 17:39:23.000 205 21186.98 92.59 42888.43 47836.28 2015-07-24 17:39:24.000 205 21187.00 92.59 42888.43 47836.28 2015-07-24 17:39:25.000 205 21187.02 92.62 42888.42 47836.31 2015-07-24 17:39:26.000 205 21187.01 92.67 42888.41 47836.31 2015-07-24 17:39:27.000 205 21186.97 92.70 42888.38 47836.27 2015-07-24 17:39:28.000 205 21186.96 92.68 42888.36 47836.27 2015-07-24 17:39:29.000 205 21186.92 92.69 42888.36 47836.24 2015-07-24 17:39:30.000 205 21186.89 92.75 42888.36 47836.24 2015-07-24 17:39:31.000 205 21186.93 92.76 42888.33 47836.19 2015-07-24 17:39:32.000 205 21186.95 92.75 42888.32 47836.18 2015-07-24 17:39:33.000 205 21186.96 92.76 42888.32 47836.18 2015-07-24 17:39:34.000 205 21186.97 92.74 42888.27 47836.16 2015-07-24 17:39:35.000 205 21186.98 92.76 42888.29 47836.14 2015-07-24 17:39:36.000 205 21186.99 92.77 42888.27 47836.14 2015-07-24 17:39:37.000 205 21187.00 92.79 42888.26 47836.14 2015-07-24 17:39:38.000 205 21187.03 92.78 42888.25 47836.13 2015-07-24 17:39:39.000 205 21187.01 92.76 42888.23 47836.10 2015-07-24 17:39:40.000 205 21187.02 92.75 42888.21 47836.14 2015-07-24 17:39:41.000 205 21187.02 92.72 42888.23 47836.12 2015-07-24 17:39:42.000 205 21187.06 92.71 42888.24 47836.14 2015-07-24 17:39:43.000 205 21187.10 92.71 42888.27 47836.18 2015-07-24 17:39:44.000 205 21187.18 92.67 42888.30 47836.22 2015-07-24 17:39:45.000 205 21187.25 92.63 42888.32 47836.26 2015-07-24 17:39:46.000 205 21187.34 92.56 42888.35 47836.32 2015-07-24 17:39:47.000 205 21187.41 92.52 42888.41 47836.37 2015-07-24 17:39:48.000 205 21187.46 92.48 42888.47 47836.47 2015-07-24 17:39:49.000 205 21187.47 92.45 42888.52 47836.53 2015-07-24 17:39:50.000 205 21187.46 92.43 42888.57 47836.56 2015-07-24 17:39:51.000 205 21187.49 92.42 42888.62 47836.62 2015-07-24 17:39:52.000 205 21187.51 92.43 42888.64 47836.66 2015-07-24 17:39:53.000 205 21187.51 92.45 42888.68 47836.67 2015-07-24 17:39:54.000 205 21187.54 92.43 42888.67 47836.69 2015-07-24 17:39:55.000 205 21187.53 92.40 42888.67 47836.73 2015-07-24 17:39:56.000 205 21187.51 92.40 42888.66 47836.75 2015-07-24 17:39:57.000 205 21187.49 92.41 42888.71 47836.75 2015-07-24 17:39:58.000 205 21187.48 92.44 42888.71 47836.76 2015-07-24 17:39:59.000 205 21187.45 92.44 42888.68 47836.75 2015-07-24 17:40:00.000 205 21187.48 92.44 42888.69 47836.74 2015-07-24 17:40:01.000 205 21187.49 92.45 42888.71 47836.75 2015-07-24 17:40:02.000 205 21187.48 92.41 42888.70 47836.75 2015-07-24 17:40:03.000 205 21187.51 92.36 42888.70 47836.75 2015-07-24 17:40:04.000 205 21187.49 92.35 42888.71 47836.76 2015-07-24 17:40:05.000 205 21187.49 92.33 42888.70 47836.78 2015-07-24 17:40:06.000 205 21187.52 92.30 42888.69 47836.79 2015-07-24 17:40:07.000 205 21187.55 92.28 42888.70 47836.76 2015-07-24 17:40:08.000 205 21187.55 92.27 42888.71 47836.78 2015-07-24 17:40:09.000 205 21187.50 92.27 42888.70 47836.79 2015-07-24 17:40:10.000 205 21187.49 92.26 42888.71 47836.76 2015-07-24 17:40:11.000 205 21187.48 92.22 42888.72 47836.76 2015-07-24 17:40:12.000 205 21187.46 92.22 42888.68 47836.76 2015-07-24 17:40:13.000 205 21187.47 92.20 42888.68 47836.76 2015-07-24 17:40:14.000 205 21187.49 92.22 42888.70 47836.76 2015-07-24 17:40:15.000 205 21187.49 92.22 42888.73 47836.74 2015-07-24 17:40:16.000 205 21187.50 92.19 42888.72 47836.78 2015-07-24 17:40:17.000 205 21187.50 92.15 42888.70 47836.77 2015-07-24 17:40:18.000 205 21187.51 92.14 42888.72 47836.79 2015-07-24 17:40:19.000 205 21187.50 92.13 42888.72 47836.79 2015-07-24 17:40:20.000 205 21187.51 92.12 42888.70 47836.79 2015-07-24 17:40:21.000 205 21187.52 92.13 42888.71 47836.80 2015-07-24 17:40:22.000 205 21187.55 92.09 42888.71 47836.82 2015-07-24 17:40:23.000 205 21187.59 92.06 42888.70 47836.82 2015-07-24 17:40:24.000 205 21187.64 92.02 42888.70 47836.83 2015-07-24 17:40:25.000 205 21187.64 92.00 42888.76 47836.87 2015-07-24 17:40:26.000 205 21187.62 91.99 42888.79 47836.87 2015-07-24 17:40:27.000 205 21187.61 92.01 42888.78 47836.90 2015-07-24 17:40:28.000 205 21187.61 92.00 42888.77 47836.90 2015-07-24 17:40:29.000 205 21187.58 92.03 42888.78 47836.90 2015-07-24 17:40:30.000 205 21187.61 92.01 42888.76 47836.88 2015-07-24 17:40:31.000 205 21187.59 92.03 42888.73 47836.89 2015-07-24 17:40:32.000 205 21187.56 92.02 42888.75 47836.85 2015-07-24 17:40:33.000 205 21187.54 92.03 42888.73 47836.87 2015-07-24 17:40:34.000 205 21187.54 92.04 42888.73 47836.85 2015-07-24 17:40:35.000 205 21187.57 92.06 42888.71 47836.84 2015-07-24 17:40:36.000 205 21187.60 92.05 42888.71 47836.84 2015-07-24 17:40:37.000 205 21187.65 92.04 42888.73 47836.88 2015-07-24 17:40:38.000 205 21187.69 92.00 42888.81 47836.87 2015-07-24 17:40:39.000 205 21187.71 92.00 42888.83 47836.92 2015-07-24 17:40:40.000 205 21187.77 91.98 42888.83 47836.93 2015-07-24 17:40:41.000 205 21187.80 91.96 42888.82 47836.95 2015-07-24 17:40:42.000 205 21187.85 91.93 42888.82 47836.96 2015-07-24 17:40:43.000 205 21187.87 91.90 42888.84 47837.01 2015-07-24 17:40:44.000 205 21187.86 91.90 42888.88 47837.04 2015-07-24 17:40:45.000 205 21187.87 91.91 42888.92 47837.05 2015-07-24 17:40:46.000 205 21187.89 91.88 42888.93 47837.08 2015-07-24 17:40:47.000 205 21187.93 91.86 42888.92 47837.10 2015-07-24 17:40:48.000 205 21187.92 91.86 42888.98 47837.11 2015-07-24 17:40:49.000 205 21187.91 91.88 42888.99 47837.14 2015-07-24 17:40:50.000 205 21187.92 91.91 42888.96 47837.15 2015-07-24 17:40:51.000 205 21187.92 91.97 42888.94 47837.14 2015-07-24 17:40:52.000 205 21187.90 92.03 42888.91 47837.11 2015-07-24 17:40:53.000 205 21187.90 92.05 42888.85 47837.08 2015-07-24 17:40:54.000 205 21187.89 92.06 42888.83 47837.05 2015-07-24 17:40:55.000 205 21187.88 92.09 42888.81 47837.00 2015-07-24 17:40:56.000 205 21187.84 92.11 42888.79 47836.99 2015-07-24 17:40:57.000 205 21187.86 92.12 42888.75 47836.94 2015-07-24 17:40:58.000 205 21187.88 92.14 42888.76 47836.95 2015-07-24 17:40:59.000 205 21187.89 92.15 42888.75 47836.91 2015-07-24 17:41:00.000 205 21187.86 92.17 42888.72 47836.89 2015-07-24 17:41:01.000 205 21187.85 92.18 42888.71 47836.89 2015-07-24 17:41:02.000 205 21187.84 92.20 42888.71 47836.88 2015-07-24 17:41:03.000 205 21187.85 92.23 42888.69 47836.85 2015-07-24 17:41:04.000 205 21187.88 92.24 42888.66 47836.86 2015-07-24 17:41:05.000 205 21187.90 92.22 42888.70 47836.87 2015-07-24 17:41:06.000 205 21187.91 92.23 42888.69 47836.88 2015-07-24 17:41:07.000 205 21187.91 92.24 42888.66 47836.86 2015-07-24 17:41:08.000 205 21187.92 92.24 42888.67 47836.88 2015-07-24 17:41:09.000 205 21187.93 92.24 42888.66 47836.89 2015-07-24 17:41:10.000 205 21187.99 92.20 42888.69 47836.90 2015-07-24 17:41:11.000 205 21188.00 92.19 42888.71 47836.94 2015-07-24 17:41:12.000 205 21188.05 92.18 42888.71 47836.96 2015-07-24 17:41:13.000 205 21188.11 92.10 42888.76 47836.99 2015-07-24 17:41:14.000 205 21188.16 92.04 42888.85 47837.06 2015-07-24 17:41:15.000 205 21188.18 92.01 42888.88 47837.14 2015-07-24 17:41:16.000 205 21188.21 92.00 42888.94 47837.20 2015-07-24 17:41:17.000 205 21188.25 91.95 42889.00 47837.26 2015-07-24 17:41:18.000 205 21188.26 91.94 42889.04 47837.30 2015-07-24 17:41:19.000 205 21188.28 91.97 42889.05 47837.36 2015-07-24 17:41:20.000 205 21188.28 91.98 42889.07 47837.37 2015-07-24 17:41:21.000 205 21188.30 92.00 42889.07 47837.40 2015-07-24 17:41:22.000 205 21188.32 92.02 42889.08 47837.40 2015-07-24 17:41:23.000 205 21188.31 92.02 42889.06 47837.41 2015-07-24 17:41:24.000 205 21188.29 92.03 42889.04 47837.40 2015-07-24 17:41:25.000 205 21188.28 92.06 42889.04 47837.38 2015-07-24 17:41:26.000 205 21188.29 92.06 42889.04 47837.39 2015-07-24 17:41:27.000 205 21188.28 92.06 42889.02 47837.36 2015-07-24 17:41:28.000 205 21188.24 92.07 42889.04 47837.36 2015-07-24 17:41:29.000 205 21188.22 92.08 42889.05 47837.35 2015-07-24 17:41:30.000 205 21188.21 92.10 42889.04 47837.33 2015-07-24 17:41:31.000 205 21188.18 92.11 42889.02 47837.31 2015-07-24 17:41:32.000 205 21188.17 92.12 42888.99 47837.26 2015-07-24 17:41:33.000 205 21188.20 92.11 42888.93 47837.24 2015-07-24 17:41:34.000 205 21188.20 92.11 42888.93 47837.23 2015-07-24 17:41:35.000 205 21188.17 92.11 42888.89 47837.18 2015-07-24 17:41:36.000 205 21188.16 92.11 42888.88 47837.17 2015-07-24 17:41:37.000 205 21188.15 92.13 42888.84 47837.17 2015-07-24 17:41:38.000 205 21188.13 92.14 42888.84 47837.14 2015-07-24 17:41:39.000 205 21188.11 92.16 42888.83 47837.12 2015-07-24 17:41:40.000 205 21188.10 92.17 42888.80 47837.08 2015-07-24 17:41:41.000 205 21188.13 92.15 42888.77 47837.07 2015-07-24 17:41:42.000 205 21188.11 92.14 42888.75 47837.06 2015-07-24 17:41:43.000 205 21188.10 92.17 42888.75 47837.03 2015-07-24 17:41:44.000 205 21188.09 92.19 42888.70 47837.01 2015-07-24 17:41:45.000 205 21188.05 92.22 42888.71 47836.99 2015-07-24 17:41:46.000 205 21188.04 92.23 42888.67 47836.97 2015-07-24 17:41:47.000 205 21188.02 92.24 42888.70 47836.93 2015-07-24 17:41:48.000 205 21188.07 92.23 42888.69 47836.93 2015-07-24 17:41:49.000 205 21188.06 92.21 42888.66 47836.92 2015-07-24 17:41:50.000 205 21188.05 92.20 42888.67 47836.94 2015-07-24 17:41:51.000 205 21188.08 92.21 42888.65 47836.97 2015-07-24 17:41:52.000 205 21188.08 92.20 42888.69 47836.99 2015-07-24 17:41:53.000 205 21188.09 92.20 42888.72 47837.00 2015-07-24 17:41:54.000 205 21188.13 92.18 42888.72 47836.99 2015-07-24 17:41:55.000 205 21188.16 92.13 42888.72 47837.00 2015-07-24 17:41:56.000 205 21188.17 92.14 42888.70 47837.04 2015-07-24 17:41:57.000 205 21188.15 92.15 42888.73 47837.07 2015-07-24 17:41:58.000 205 21188.14 92.22 42888.71 47837.05 2015-07-24 17:41:59.000 205 21188.15 92.22 42888.67 47837.06 2015-07-24 17:42:00.000 205 21188.18 92.19 42888.67 47837.02 2015-07-24 17:42:01.000 205 21188.18 92.19 42888.67 47837.05 2015-07-24 17:42:02.000 205 21188.18 92.20 42888.65 47837.06 2015-07-24 17:42:03.000 205 21188.16 92.23 42888.65 47837.04 2015-07-24 17:42:04.000 205 21188.11 92.31 42888.63 47837.04 2015-07-24 17:42:05.000 205 21188.12 92.36 42888.57 47836.99 2015-07-24 17:42:06.000 205 21188.15 92.36 42888.53 47836.93 2015-07-24 17:42:07.000 205 21188.11 92.38 42888.47 47836.89 2015-07-24 17:42:08.000 205 21188.08 92.41 42888.46 47836.85 2015-07-24 17:42:09.000 205 21188.13 92.42 42888.45 47836.85 2015-07-24 17:42:10.000 205 21188.12 92.39 42888.44 47836.82 2015-07-24 17:42:11.000 205 21188.13 92.40 42888.43 47836.80 2015-07-24 17:42:12.000 205 21188.18 92.40 42888.44 47836.82 2015-07-24 17:42:13.000 205 21188.20 92.38 42888.42 47836.83 2015-07-24 17:42:14.000 205 21188.24 92.34 42888.44 47836.85 2015-07-24 17:42:15.000 205 21188.27 92.29 42888.48 47836.85 2015-07-24 17:42:16.000 205 21188.33 92.22 42888.53 47836.93 2015-07-24 17:42:17.000 205 21188.36 92.15 42888.60 47837.00 2015-07-24 17:42:18.000 205 21188.39 92.09 42888.69 47837.07 2015-07-24 17:42:19.000 205 21188.45 92.08 42888.74 47837.17 2015-07-24 17:42:20.000 205 21188.43 92.11 42888.80 47837.22 2015-07-24 17:42:21.000 205 21188.45 92.12 42888.82 47837.26 2015-07-24 17:42:22.000 205 21188.43 92.13 42888.85 47837.30 2015-07-24 17:42:23.000 205 21188.41 92.13 42888.82 47837.29 2015-07-24 17:42:24.000 205 21188.43 92.14 42888.84 47837.30 2015-07-24 17:42:25.000 205 21188.37 92.13 42888.86 47837.32 2015-07-24 17:42:26.000 205 21188.37 92.15 42888.85 47837.32 2015-07-24 17:42:27.000 205 21188.33 92.20 42888.82 47837.26 2015-07-24 17:42:28.000 205 21188.34 92.24 42888.78 47837.25 2015-07-24 17:42:29.000 205 21188.33 92.27 42888.76 47837.23 2015-07-24 17:42:30.000 205 21188.29 92.27 42888.77 47837.20 2015-07-24 17:42:31.000 205 21188.27 92.27 42888.74 47837.17 2015-07-24 17:42:32.000 205 21188.27 92.32 42888.73 47837.15 2015-07-24 17:42:33.000 205 21188.29 92.32 42888.70 47837.13 2015-07-24 17:42:34.000 205 21188.31 92.32 42888.66 47837.13 2015-07-24 17:42:35.000 205 21188.28 92.34 42888.67 47837.08 2015-07-24 17:42:36.000 205 21188.26 92.35 42888.63 47837.10 2015-07-24 17:42:37.000 205 21188.25 92.37 42888.60 47837.06 2015-07-24 17:42:38.000 205 21188.25 92.36 42888.59 47837.02 2015-07-24 17:42:39.000 205 21188.27 92.35 42888.54 47837.00 2015-07-24 17:42:40.000 205 21188.27 92.38 42888.50 47836.98 2015-07-24 17:42:41.000 205 21188.30 92.40 42888.48 47836.97 2015-07-24 17:42:42.000 205 21188.28 92.38 42888.50 47836.94 2015-07-24 17:42:43.000 205 21188.27 92.42 42888.47 47836.91 2015-07-24 17:42:44.000 205 21188.26 92.45 42888.45 47836.90 2015-07-24 17:42:45.000 205 21188.27 92.48 42888.44 47836.91 2015-07-24 17:42:46.000 205 21188.31 92.50 42888.42 47836.89 2015-07-24 17:42:47.000 205 21188.35 92.49 42888.44 47836.89 2015-07-24 17:42:48.000 205 21188.37 92.49 42888.44 47836.91 2015-07-24 17:42:49.000 205 21188.38 92.52 42888.47 47836.93 2015-07-24 17:42:50.000 205 21188.40 92.54 42888.47 47836.96 2015-07-24 17:42:51.000 205 21188.43 92.54 42888.49 47836.96 2015-07-24 17:42:52.000 205 21188.40 92.59 42888.48 47836.99 2015-07-24 17:42:53.000 205 21188.40 92.64 42888.47 47836.97 2015-07-24 17:42:54.000 205 21188.40 92.66 42888.45 47836.99 2015-07-24 17:42:55.000 205 21188.39 92.70 42888.47 47836.96 2015-07-24 17:42:56.000 205 21188.38 92.72 42888.43 47836.93 2015-07-24 17:42:57.000 205 21188.39 92.72 42888.45 47836.94 2015-07-24 17:42:58.000 205 21188.40 92.76 42888.38 47836.93 2015-07-24 17:42:59.000 205 21188.37 92.78 42888.37 47836.92 2015-07-24 17:43:00.000 205 21188.37 92.81 42888.37 47836.87 2015-07-24 17:43:01.000 205 21188.36 92.82 42888.36 47836.87 2015-07-24 17:43:02.000 205 21188.37 92.81 42888.36 47836.85 2015-07-24 17:43:03.000 205 21188.35 92.80 42888.34 47836.83 2015-07-24 17:43:04.000 205 21188.34 92.80 42888.31 47836.82 2015-07-24 17:43:05.000 205 21188.34 92.76 42888.34 47836.85 2015-07-24 17:43:06.000 205 21188.33 92.72 42888.41 47836.83 2015-07-24 17:43:07.000 205 21188.33 92.69 42888.44 47836.88 2015-07-24 17:43:08.000 205 21188.34 92.66 42888.46 47836.91 2015-07-24 17:43:09.000 205 21188.35 92.63 42888.47 47836.93 2015-07-24 17:43:10.000 205 21188.39 92.62 42888.48 47836.95 2015-07-24 17:43:11.000 205 21188.39 92.63 42888.45 47836.94 2015-07-24 17:43:12.000 205 21188.40 92.58 42888.47 47836.99 2015-07-24 17:43:13.000 205 21188.45 92.55 42888.53 47837.01 2015-07-24 17:43:14.000 205 21188.47 92.51 42888.56 47837.04 2015-07-24 17:43:15.000 205 21188.50 92.48 42888.58 47837.05 2015-07-24 17:43:16.000 205 21188.50 92.44 42888.64 47837.12 2015-07-24 17:43:17.000 205 21188.50 92.42 42888.67 47837.14 2015-07-24 17:43:18.000 205 21188.50 92.40 42888.68 47837.19 2015-07-24 17:43:19.000 205 21188.50 92.35 42888.73 47837.21 2015-07-24 17:43:20.000 205 21188.48 92.32 42888.75 47837.24 2015-07-24 17:43:21.000 205 21188.46 92.31 42888.78 47837.26 2015-07-24 17:43:22.000 205 21188.49 92.26 42888.80 47837.30 2015-07-24 17:43:23.000 205 21188.53 92.26 42888.84 47837.30 2015-07-24 17:43:24.000 205 21188.51 92.24 42888.85 47837.33 2015-07-24 17:43:25.000 205 21188.49 92.27 42888.84 47837.38 2015-07-24 17:43:26.000 205 21188.50 92.32 42888.86 47837.37 2015-07-24 17:43:27.000 205 21188.48 92.36 42888.82 47837.33 2015-07-24 17:43:28.000 205 21188.46 92.38 42888.84 47837.33 2015-07-24 17:43:29.000 205 21188.46 92.41 42888.80 47837.30 2015-07-24 17:43:30.000 205 21188.43 92.39 42888.78 47837.30 2015-07-24 17:43:31.000 205 21188.43 92.39 42888.74 47837.28 2015-07-24 17:43:32.000 205 21188.45 92.38 42888.73 47837.27 2015-07-24 17:43:33.000 205 21188.49 92.38 42888.74 47837.28 2015-07-24 17:43:34.000 205 21188.45 92.43 42888.75 47837.26 2015-07-24 17:43:35.000 205 21188.47 92.46 42888.72 47837.27 2015-07-24 17:43:36.000 205 21188.47 92.46 42888.73 47837.26 2015-07-24 17:43:37.000 205 21188.47 92.47 42888.71 47837.25 2015-07-24 17:43:38.000 205 21188.49 92.46 42888.72 47837.24 2015-07-24 17:43:39.000 205 21188.49 92.43 42888.74 47837.28 2015-07-24 17:43:40.000 205 21188.51 92.42 42888.73 47837.29 2015-07-24 17:43:41.000 205 21188.51 92.41 42888.73 47837.28 2015-07-24 17:43:42.000 205 21188.57 92.40 42888.75 47837.32 2015-07-24 17:43:43.000 205 21188.61 92.36 42888.75 47837.34 2015-07-24 17:43:44.000 205 21188.60 92.32 42888.76 47837.35 2015-07-24 17:43:45.000 205 21188.63 92.30 42888.78 47837.36 2015-07-24 17:43:46.000 205 21188.64 92.29 42888.77 47837.38 2015-07-24 17:43:47.000 205 21188.66 92.28 42888.79 47837.40 2015-07-24 17:43:48.000 205 21188.69 92.30 42888.77 47837.39 2015-07-24 17:43:49.000 205 21188.73 92.30 42888.75 47837.40 2015-07-24 17:43:50.000 205 21188.74 92.29 42888.78 47837.38 2015-07-24 17:43:51.000 205 21188.76 92.25 42888.79 47837.41 2015-07-24 17:43:52.000 205 21188.77 92.27 42888.76 47837.40 2015-07-24 17:43:53.000 205 21188.79 92.27 42888.74 47837.41 2015-07-24 17:43:54.000 205 21188.80 92.26 42888.72 47837.40 2015-07-24 17:43:55.000 205 21188.78 92.26 42888.74 47837.41 2015-07-24 17:43:56.000 205 21188.79 92.23 42888.74 47837.39 2015-07-24 17:43:57.000 205 21188.81 92.23 42888.71 47837.38 2015-07-24 17:43:58.000 205 21188.83 92.19 42888.69 47837.37 2015-07-24 17:43:59.000 205 21188.84 92.16 42888.72 47837.38 2015-07-24 17:44:00.000 205 21188.90 92.14 42888.74 47837.40 2015-07-24 17:44:01.000 205 21188.92 92.14 42888.74 47837.43 2015-07-24 17:44:02.000 205 21188.92 92.17 42888.71 47837.44 2015-07-24 17:44:03.000 205 21188.92 92.24 42888.71 47837.42 2015-07-24 17:44:04.000 205 21188.92 92.26 42888.68 47837.41 2015-07-24 17:44:05.000 205 21188.91 92.28 42888.65 47837.39 2015-07-24 17:44:06.000 205 21188.90 92.28 42888.64 47837.36 2015-07-24 17:44:07.000 205 21188.89 92.30 42888.61 47837.35 2015-07-24 17:44:08.000 205 21188.90 92.33 42888.60 47837.31 2015-07-24 17:44:09.000 205 21188.89 92.35 42888.58 47837.30 2015-07-24 17:44:10.000 205 21188.87 92.37 42888.52 47837.24 2015-07-24 17:44:11.000 205 21188.85 92.39 42888.51 47837.26 2015-07-24 17:44:12.000 205 21188.81 92.37 42888.52 47837.23 2015-07-24 17:44:13.000 205 21188.80 92.36 42888.51 47837.22 2015-07-24 17:44:14.000 205 21188.77 92.37 42888.53 47837.22 2015-07-24 17:44:15.000 205 21188.73 92.38 42888.53 47837.20 2015-07-24 17:44:16.000 205 21188.71 92.39 42888.51 47837.19 2015-07-24 17:44:17.000 205 21188.70 92.41 42888.50 47837.17 2015-07-24 17:44:18.000 205 21188.68 92.40 42888.48 47837.14 2015-07-24 17:44:19.000 205 21188.70 92.41 42888.51 47837.17 2015-07-24 17:44:20.000 205 21188.72 92.40 42888.51 47837.15 2015-07-24 17:44:21.000 205 21188.73 92.39 42888.51 47837.17 2015-07-24 17:44:22.000 205 21188.72 92.36 42888.51 47837.15 2015-07-24 17:44:23.000 205 21188.73 92.36 42888.52 47837.14 2015-07-24 17:44:24.000 205 21188.68 92.35 42888.49 47837.14 2015-07-24 17:44:25.000 205 21188.66 92.38 42888.50 47837.14 2015-07-24 17:44:26.000 205 21188.67 92.37 42888.48 47837.11 2015-07-24 17:44:27.000 205 21188.67 92.34 42888.49 47837.12 2015-07-24 17:44:28.000 205 21188.64 92.36 42888.48 47837.09 2015-07-24 17:44:29.000 205 21188.65 92.35 42888.46 47837.08 2015-07-24 17:44:30.000 205 21188.63 92.38 42888.45 47837.07 2015-07-24 17:44:31.000 205 21188.62 92.40 42888.42 47837.06 2015-07-24 17:44:32.000 205 21188.63 92.40 42888.42 47837.03 2015-07-24 17:44:33.000 205 21188.63 92.41 42888.41 47837.02 2015-07-24 17:44:34.000 205 21188.62 92.40 42888.40 47837.00 2015-07-24 17:44:35.000 205 21188.64 92.34 42888.42 47837.03 2015-07-24 17:44:36.000 205 21188.62 92.33 42888.41 47837.03 2015-07-24 17:44:37.000 205 21188.61 92.30 42888.42 47837.01 2015-07-24 17:44:38.000 205 21188.65 92.26 42888.43 47837.03 2015-07-24 17:44:39.000 205 21188.66 92.21 42888.50 47837.08 2015-07-24 17:44:40.000 205 21188.68 92.18 42888.51 47837.11 2015-07-24 17:44:41.000 205 21188.66 92.19 42888.53 47837.13 2015-07-24 17:44:42.000 205 21188.65 92.20 42888.56 47837.14 2015-07-24 17:44:43.000 205 21188.65 92.20 42888.56 47837.14 2015-07-24 17:44:44.000 205 21188.67 92.21 42888.54 47837.14 2015-07-24 17:44:45.000 205 21188.68 92.18 42888.57 47837.15 2015-07-24 17:44:46.000 205 21188.70 92.14 42888.56 47837.16 2015-07-24 17:44:47.000 205 21188.72 92.09 42888.55 47837.20 2015-07-24 17:44:48.000 205 21188.73 92.04 42888.61 47837.22 2015-07-24 17:44:49.000 205 21188.75 91.99 42888.62 47837.28 2015-07-24 17:44:50.000 205 21188.75 92.00 42888.67 47837.27 2015-07-24 17:44:51.000 205 21188.75 91.98 42888.65 47837.30 2015-07-24 17:44:52.000 205 21188.72 91.98 42888.65 47837.30 2015-07-24 17:44:53.000 205 21188.71 91.97 42888.70 47837.31 2015-07-24 17:44:54.000 205 21188.70 91.94 42888.73 47837.33 2015-07-24 17:44:55.000 205 21188.74 91.94 42888.73 47837.31 2015-07-24 17:44:56.000 205 21188.78 91.93 42888.73 47837.37 2015-07-24 17:44:57.000 205 21188.82 91.89 42888.80 47837.37 2015-07-24 17:44:58.000 205 21188.86 91.84 42888.82 47837.41 2015-07-24 17:44:59.000 205 21188.92 91.81 42888.82 47837.47 2015-07-24 17:45:00.000 205 21188.93 91.80 42888.83 47837.52 2015-07-24 17:45:01.000 205 21188.96 91.80 42888.82 47837.53 2015-07-24 17:45:02.000 205 21189.00 91.79 42888.87 47837.57 2015-07-24 17:45:03.000 205 21188.99 91.78 42888.88 47837.58 2015-07-24 17:45:04.000 205 21189.04 91.75 42888.89 47837.63 2015-07-24 17:45:05.000 205 21189.09 91.73 42888.93 47837.67 2015-07-24 17:45:06.000 205 21189.15 91.73 42888.96 47837.68 2015-07-24 17:45:07.000 205 21189.22 91.73 42888.96 47837.73 2015-07-24 17:45:08.000 205 21189.27 91.70 42889.00 47837.78 2015-07-24 17:45:09.000 205 21189.30 91.69 42889.03 47837.81 2015-07-24 17:45:10.000 205 21189.32 91.70 42889.03 47837.83 2015-07-24 17:45:11.000 205 21189.31 91.74 42889.01 47837.86 2015-07-24 17:45:12.000 205 21189.34 91.77 42889.04 47837.89 2015-07-24 17:45:13.000 205 21189.38 91.75 42889.09 47837.89 2015-07-24 17:45:14.000 205 21189.39 91.73 42889.11 47837.93 2015-07-24 17:45:15.000 205 21189.38 91.75 42889.10 47837.93 2015-07-24 17:45:16.000 205 21189.37 91.78 42889.08 47837.95 2015-07-24 17:45:17.000 205 21189.34 91.79 42889.10 47837.97 2015-07-24 17:45:18.000 205 21189.32 91.76 42889.09 47837.94 2015-07-24 17:45:19.000 205 21189.29 91.76 42889.10 47837.95 2015-07-24 17:45:20.000 205 21189.21 91.81 42889.13 47837.92 2015-07-24 17:45:21.000 205 21189.15 91.90 42889.07 47837.91 2015-07-24 17:45:22.000 205 21189.11 91.98 42889.04 47837.85 2015-07-24 17:45:23.000 205 21189.08 91.98 42889.01 47837.78 2015-07-24 17:45:24.000 205 21189.09 91.95 42889.00 47837.74 2015-07-24 17:45:25.000 205 21189.09 91.92 42889.00 47837.71 2015-07-24 17:45:26.000 205 21189.09 91.88 42888.97 47837.74 2015-07-24 17:45:27.000 205 21189.11 91.87 42888.96 47837.73 2015-07-24 17:45:28.000 205 21189.12 91.87 42889.00 47837.75 2015-07-24 17:45:29.000 205 21189.08 91.86 42889.01 47837.76 2015-07-24 17:45:30.000 205 21189.07 91.87 42889.01 47837.76 2015-07-24 17:45:31.000 205 21189.09 91.87 42889.01 47837.77 2015-07-24 17:45:32.000 205 21189.06 91.87 42889.00 47837.76 2015-07-24 17:45:33.000 205 21189.06 91.89 42889.02 47837.76 2015-07-24 17:45:34.000 205 21189.09 91.87 42889.03 47837.78 2015-07-24 17:45:35.000 205 21189.10 91.88 42889.03 47837.78 2015-07-24 17:45:36.000 205 21189.08 91.91 42889.04 47837.80 2015-07-24 17:45:37.000 205 21189.06 91.98 42889.05 47837.80 2015-07-24 17:45:38.000 205 21189.05 92.03 42889.04 47837.81 2015-07-24 17:45:39.000 205 21189.08 92.06 42889.02 47837.79 2015-07-24 17:45:40.000 205 21189.10 92.07 42889.02 47837.78 2015-07-24 17:45:41.000 205 21189.08 92.07 42889.01 47837.76 2015-07-24 17:45:42.000 205 21189.10 92.07 42889.00 47837.79 2015-07-24 17:45:43.000 205 21189.10 92.09 42889.02 47837.77 2015-07-24 17:45:44.000 205 21189.12 92.07 42889.03 47837.80 2015-07-24 17:45:45.000 205 21189.15 92.01 42889.08 47837.83 2015-07-24 17:45:46.000 205 21189.16 91.98 42889.12 47837.86 2015-07-24 17:45:47.000 205 21189.17 91.97 42889.13 47837.90 2015-07-24 17:45:48.000 205 21189.16 91.97 42889.15 47837.93 2015-07-24 17:45:49.000 205 21189.13 91.96 42889.18 47837.97 2015-07-24 17:45:50.000 205 21189.14 91.97 42889.18 47837.94 2015-07-24 17:45:51.000 205 21189.13 91.97 42889.16 47837.96 2015-07-24 17:45:52.000 205 21189.11 91.96 42889.15 47837.95 2015-07-24 17:45:53.000 205 21189.12 91.99 42889.15 47837.95 2015-07-24 17:45:54.000 205 21189.14 92.00 42889.16 47837.90 2015-07-24 17:45:55.000 205 21189.13 92.01 42889.15 47837.90 2015-07-24 17:45:56.000 205 21189.13 92.02 42889.15 47837.91 2015-07-24 17:45:57.000 205 21189.09 92.08 42889.12 47837.88 2015-07-24 17:45:58.000 205 21189.05 92.15 42889.08 47837.86 2015-07-24 17:45:59.000 205 21189.00 92.21 42889.01 47837.79 2015-07-24 17:46:00.000 205 21188.99 92.27 42888.97 47837.72 2015-07-24 17:46:01.000 205 21188.99 92.29 42888.92 47837.67 2015-07-24 17:46:02.000 205 21188.97 92.31 42888.89 47837.60 2015-07-24 17:46:03.000 205 21188.99 92.28 42888.84 47837.55 2015-07-24 17:46:04.000 205 21189.00 92.22 42888.83 47837.57 2015-07-24 17:46:05.000 205 21189.03 92.18 42888.87 47837.57 2015-07-24 17:46:06.000 205 21189.05 92.17 42888.91 47837.59 2015-07-24 17:46:07.000 205 21189.05 92.19 42888.94 47837.60 2015-07-24 17:46:08.000 205 21189.00 92.24 42888.92 47837.61 2015-07-24 17:46:09.000 205 21188.94 92.30 42888.88 47837.59 2015-07-24 17:46:10.000 205 21188.94 92.32 42888.81 47837.53 2015-07-24 17:46:11.000 205 21188.94 92.33 42888.79 47837.54 2015-07-24 17:46:12.000 205 21188.92 92.33 42888.80 47837.50 2015-07-24 17:46:13.000 205 21188.93 92.34 42888.80 47837.49 2015-07-24 17:46:14.000 205 21188.91 92.36 42888.77 47837.50 2015-07-24 17:46:15.000 205 21188.90 92.36 42888.77 47837.48 2015-07-24 17:46:16.000 205 21188.95 92.33 42888.80 47837.47 2015-07-24 17:46:17.000 205 21188.94 92.30 42888.83 47837.51 2015-07-24 17:46:18.000 205 21188.97 92.26 42888.84 47837.52 2015-07-24 17:46:19.000 205 21188.99 92.23 42888.87 47837.56 2015-07-24 17:46:20.000 205 21188.97 92.22 42888.91 47837.61 2015-07-24 17:46:21.000 205 21188.96 92.23 42888.94 47837.64 2015-07-24 17:46:22.000 205 21188.96 92.18 42888.96 47837.67 2015-07-24 17:46:23.000 205 21188.99 92.16 42889.01 47837.69 2015-07-24 17:46:24.000 205 21189.00 92.14 42889.04 47837.73 2015-07-24 17:46:25.000 205 21188.99 92.13 42889.04 47837.73 2015-07-24 17:46:26.000 205 21188.98 92.08 42889.09 47837.75 2015-07-24 17:46:27.000 205 21188.96 92.10 42889.11 47837.78 2015-07-24 17:46:28.000 205 21188.98 92.11 42889.12 47837.82 2015-07-24 17:46:29.000 205 21188.98 92.13 42889.14 47837.80 2015-07-24 17:46:30.000 205 21189.01 92.17 42889.14 47837.83 2015-07-24 17:46:31.000 205 21189.00 92.18 42889.15 47837.82 2015-07-24 17:46:32.000 205 21189.01 92.19 42889.17 47837.89 2015-07-24 17:46:33.000 205 21189.01 92.22 42889.23 47837.89 2015-07-24 17:46:34.000 205 21189.04 92.20 42889.28 47837.93 2015-07-24 17:46:35.000 205 21189.05 92.19 42889.32 47837.99 2015-07-24 17:46:36.000 205 21189.07 92.18 42889.34 47838.01 2015-07-24 17:46:37.000 205 21189.08 92.17 42889.37 47838.07 2015-07-24 17:46:38.000 205 21189.06 92.19 42889.37 47838.06 2015-07-24 17:46:39.000 205 21189.09 92.19 42889.39 47838.08 2015-07-24 17:46:40.000 205 21189.05 92.18 42889.45 47838.10 2015-07-24 17:46:41.000 205 21189.03 92.15 42889.48 47838.13 2015-07-24 17:46:42.000 205 21189.01 92.14 42889.49 47838.15 2015-07-24 17:46:43.000 205 21189.00 92.15 42889.50 47838.18 2015-07-24 17:46:44.000 205 21189.03 92.14 42889.53 47838.18 2015-07-24 17:46:45.000 205 21189.01 92.15 42889.52 47838.20 2015-07-24 17:46:46.000 205 21188.97 92.13 42889.56 47838.20 2015-07-24 17:46:47.000 205 21188.93 92.13 42889.54 47838.18 2015-07-24 17:46:48.000 205 21188.90 92.13 42889.54 47838.15 2015-07-24 17:46:49.000 205 21188.90 92.21 42889.50 47838.13 2015-07-24 17:46:50.000 205 21188.89 92.31 42889.42 47838.08 2015-07-24 17:46:51.000 205 21188.90 92.42 42889.32 47838.02 2015-07-24 17:46:52.000 205 21188.89 92.45 42889.22 47837.92 2015-07-24 17:46:53.000 205 21188.88 92.48 42889.15 47837.82 2015-07-24 17:46:54.000 205 21188.88 92.47 42889.07 47837.75 2015-07-24 17:46:55.000 205 21188.91 92.45 42889.04 47837.73 2015-07-24 17:46:56.000 205 21188.93 92.41 42889.04 47837.70 2015-07-24 17:46:57.000 205 21188.89 92.39 42889.05 47837.69 2015-07-24 17:46:58.000 205 21188.90 92.37 42889.05 47837.69 2015-07-24 17:46:59.000 205 21188.92 92.36 42889.07 47837.69 2015-07-24 17:47:00.000 205 21188.92 92.39 42889.07 47837.71 2015-07-24 17:47:01.000 205 21188.94 92.40 42889.04 47837.68 2015-07-24 17:47:02.000 205 21188.94 92.39 42888.99 47837.70 2015-07-24 17:47:03.000 205 21188.95 92.40 42888.99 47837.64 2015-07-24 17:47:04.000 205 21188.97 92.37 42888.98 47837.66 2015-07-24 17:47:05.000 205 21189.00 92.38 42888.98 47837.64 2015-07-24 17:47:06.000 205 21189.02 92.41 42888.94 47837.66 2015-07-24 17:47:07.000 205 21189.05 92.46 42888.91 47837.64 2015-07-24 17:47:08.000 205 21189.06 92.48 42888.85 47837.62 2015-07-24 17:47:09.000 205 21189.06 92.50 42888.81 47837.59 2015-07-24 17:47:10.000 205 21189.08 92.49 42888.79 47837.55 2015-07-24 17:47:11.000 205 21189.11 92.48 42888.76 47837.55 2015-07-24 17:47:12.000 205 21189.13 92.45 42888.77 47837.56 2015-07-24 17:47:13.000 205 21189.18 92.43 42888.77 47837.56 2015-07-24 17:47:14.000 205 21189.23 92.42 42888.77 47837.59 2015-07-24 17:47:15.000 205 21189.23 92.42 42888.80 47837.61 2015-07-24 17:47:16.000 205 21189.22 92.38 42888.81 47837.61 2015-07-24 17:47:17.000 205 21189.28 92.33 42888.80 47837.64 2015-07-24 17:47:18.000 205 21189.34 92.26 42888.82 47837.68 2015-07-24 17:47:19.000 205 21189.38 92.21 42888.88 47837.72 2015-07-24 17:47:20.000 205 21189.43 92.16 42888.93 47837.78 2015-07-24 17:47:21.000 205 21189.47 92.14 42888.98 47837.83 2015-07-24 17:47:22.000 205 21189.47 92.15 42889.00 47837.85 2015-07-24 17:47:23.000 205 21189.48 92.14 42888.99 47837.91 2015-07-24 17:47:24.000 205 21189.46 92.15 42889.01 47837.90 2015-07-24 17:47:25.000 205 21189.44 92.19 42888.96 47837.89 2015-07-24 17:47:26.000 205 21189.41 92.24 42888.93 47837.88 2015-07-24 17:47:27.000 205 21189.41 92.26 42888.92 47837.86 2015-07-24 17:47:28.000 205 21189.41 92.26 42888.91 47837.81 2015-07-24 17:47:29.000 205 21189.41 92.29 42888.89 47837.79 2015-07-24 17:47:30.000 205 21189.39 92.27 42888.85 47837.79 2015-07-24 17:47:31.000 205 21189.41 92.25 42888.84 47837.76 2015-07-24 17:47:32.000 205 21189.40 92.22 42888.87 47837.76 2015-07-24 17:47:33.000 205 21189.38 92.20 42888.87 47837.74 2015-07-24 17:47:34.000 205 21189.40 92.17 42888.88 47837.77 2015-07-24 17:47:35.000 205 21189.39 92.11 42888.89 47837.78 2015-07-24 17:47:36.000 205 21189.40 92.06 42888.91 47837.81 2015-07-24 17:47:37.000 205 21189.42 92.02 42888.94 47837.82 2015-07-24 17:47:38.000 205 21189.46 91.98 42888.99 47837.87 2015-07-24 17:47:39.000 205 21189.49 91.91 42889.04 47837.92 2015-07-24 17:47:40.000 205 21189.53 91.84 42889.07 47837.96 2015-07-24 17:47:41.000 205 21189.55 91.81 42889.11 47838.02 2015-07-24 17:47:42.000 205 21189.55 91.75 42889.18 47838.08 2015-07-24 17:47:43.000 205 21189.57 91.73 42889.22 47838.13 2015-07-24 17:47:44.000 205 21189.58 91.73 42889.22 47838.17 2015-07-24 17:47:45.000 205 21189.61 91.70 42889.23 47838.19 2015-07-24 17:47:46.000 205 21189.66 91.70 42889.24 47838.23 2015-07-24 17:47:47.000 205 21189.67 91.72 42889.28 47838.27 2015-07-24 17:47:48.000 205 21189.67 91.74 42889.30 47838.30 2015-07-24 17:47:49.000 205 21189.69 91.76 42889.29 47838.29 2015-07-24 17:47:50.000 205 21189.70 91.76 42889.30 47838.31 2015-07-24 17:47:51.000 205 21189.71 91.77 42889.33 47838.30 2015-07-24 17:47:52.000 205 21189.72 91.80 42889.30 47838.30 2015-07-24 17:47:53.000 205 21189.69 91.82 42889.30 47838.30 2015-07-24 17:47:54.000 205 21189.72 91.84 42889.29 47838.31 2015-07-24 17:47:55.000 205 21189.75 91.84 42889.27 47838.30 2015-07-24 17:47:56.000 205 21189.77 91.85 42889.28 47838.29 2015-07-24 17:47:57.000 205 21189.80 91.85 42889.28 47838.30 2015-07-24 17:47:58.000 205 21189.82 91.87 42889.28 47838.34 2015-07-24 17:47:59.000 205 21189.83 91.86 42889.31 47838.35 2015-07-24 17:48:00.000 205 21189.86 91.84 42889.34 47838.38 2015-07-24 17:48:01.000 205 21189.87 91.82 42889.34 47838.37 2015-07-24 17:48:02.000 205 21189.87 91.81 42889.35 47838.38 2015-07-24 17:48:03.000 205 21189.91 91.80 42889.35 47838.42 2015-07-24 17:48:04.000 205 21189.91 91.78 42889.35 47838.41 2015-07-24 17:48:05.000 205 21189.95 91.75 42889.35 47838.44 2015-07-24 17:48:06.000 205 21189.94 91.74 42889.35 47838.44 2015-07-24 17:48:07.000 205 21189.98 91.75 42889.37 47838.48 2015-07-24 17:48:08.000 205 21189.98 91.77 42889.37 47838.48 2015-07-24 17:48:09.000 205 21189.96 91.77 42889.35 47838.49 2015-07-24 17:48:10.000 205 21189.93 91.83 42889.38 47838.50 2015-07-24 17:48:11.000 205 21189.89 91.91 42889.33 47838.44 2015-07-24 17:48:12.000 205 21189.82 91.97 42889.27 47838.38 2015-07-24 17:48:13.000 205 21189.79 92.03 42889.19 47838.28 2015-07-24 17:48:14.000 205 21189.73 92.05 42889.12 47838.19 2015-07-24 17:48:15.000 205 21189.71 92.09 42889.04 47838.13 2015-07-24 17:48:16.000 205 21189.71 92.11 42888.99 47838.06 2015-07-24 17:48:17.000 205 21189.72 92.12 42888.95 47838.02 2015-07-24 17:48:18.000 205 21189.76 92.11 42888.94 47838.00 2015-07-24 17:48:19.000 205 21189.79 92.06 42888.94 47837.99 2015-07-24 17:48:20.000 205 21189.84 92.03 42888.97 47837.99 2015-07-24 17:48:21.000 205 21189.86 92.01 42888.98 47838.03 2015-07-24 17:48:22.000 205 21189.88 91.99 42889.02 47838.05 2015-07-24 17:48:23.000 205 21189.91 91.99 42889.04 47838.11 2015-07-24 17:48:24.000 205 21189.99 91.95 42889.06 47838.14 2015-07-24 17:48:25.000 205 21190.01 91.90 42889.11 47838.20 2015-07-24 17:48:26.000 205 21190.00 91.88 42889.18 47838.26 2015-07-24 17:48:27.000 205 21190.02 91.84 42889.23 47838.32 2015-07-24 17:48:28.000 205 21190.03 91.87 42889.26 47838.38 2015-07-24 17:48:29.000 205 21190.03 91.85 42889.29 47838.40 2015-07-24 17:48:30.000 205 21190.06 91.85 42889.32 47838.45 2015-07-24 17:48:31.000 205 21190.10 91.81 42889.37 47838.49 2015-07-24 17:48:32.000 205 21190.12 91.78 42889.36 47838.52 2015-07-24 17:48:33.000 205 21190.12 91.80 42889.34 47838.53 2015-07-24 17:48:34.000 205 21190.10 91.86 42889.38 47838.57 2015-07-24 17:48:35.000 205 21190.05 91.89 42889.37 47838.57 2015-07-24 17:48:36.000 205 21189.99 91.88 42889.35 47838.53 2015-07-24 17:48:37.000 205 21189.95 91.94 42889.30 47838.48 2015-07-24 17:48:38.000 205 21189.89 92.01 42889.27 47838.41 2015-07-24 17:48:39.000 205 21189.83 92.06 42889.18 47838.33 2015-07-24 17:48:40.000 205 21189.76 92.06 42889.09 47838.23 2015-07-24 17:48:41.000 205 21189.76 92.05 42889.02 47838.15 2015-07-24 17:48:42.000 205 21189.71 92.04 42888.97 47838.06 2015-07-24 17:48:43.000 205 21189.69 92.00 42888.94 47838.01 2015-07-24 17:48:44.000 205 21189.67 91.98 42888.89 47837.94 2015-07-24 17:48:45.000 205 21189.67 92.00 42888.84 47837.91 2015-07-24 17:48:46.000 205 21189.65 92.02 42888.80 47837.86 2015-07-24 17:48:47.000 205 21189.67 92.00 42888.77 47837.82 2015-07-24 17:48:48.000 205 21189.66 91.97 42888.77 47837.79 2015-07-24 17:48:49.000 205 21189.64 92.00 42888.72 47837.78 2015-07-24 17:48:50.000 205 21189.68 92.03 42888.69 47837.76 2015-07-24 17:48:51.000 205 21189.68 92.03 42888.69 47837.73 2015-07-24 17:48:52.000 205 21189.68 92.03 42888.66 47837.73 2015-07-24 17:48:53.000 205 21189.67 92.03 42888.66 47837.68 2015-07-24 17:48:54.000 205 21189.66 92.07 42888.63 47837.69 2015-07-24 17:48:55.000 205 21189.66 92.09 42888.61 47837.67 2015-07-24 17:48:56.000 205 21189.64 92.10 42888.62 47837.65 2015-07-24 17:48:57.000 205 21189.65 92.12 42888.61 47837.64 2015-07-24 17:48:58.000 205 21189.65 92.12 42888.59 47837.64 2015-07-24 17:48:59.000 205 21189.64 92.09 42888.60 47837.62 2015-07-24 17:49:00.000 205 21189.64 92.03 42888.58 47837.67 2015-07-24 17:49:01.000 205 21189.66 91.95 42888.64 47837.69 2015-07-24 17:49:02.000 205 21189.66 91.93 42888.69 47837.72 2015-07-24 17:49:03.000 205 21189.62 91.90 42888.71 47837.71 2015-07-24 17:49:04.000 205 21189.59 91.89 42888.73 47837.73 2015-07-24 17:49:05.000 205 21189.57 91.89 42888.73 47837.73 2015-07-24 17:49:06.000 205 21189.54 91.87 42888.74 47837.71 2015-07-24 17:49:07.000 205 21189.50 91.87 42888.72 47837.72 2015-07-24 17:49:08.000 205 21189.49 91.93 42888.74 47837.71 2015-07-24 17:49:09.000 205 21189.47 92.02 42888.70 47837.68 2015-07-24 17:49:10.000 205 21189.48 92.06 42888.66 47837.65 2015-07-24 17:49:11.000 205 21189.49 92.10 42888.63 47837.62 2015-07-24 17:49:12.000 205 21189.52 92.09 42888.62 47837.62 2015-07-24 17:49:13.000 205 21189.55 92.09 42888.63 47837.60 2015-07-24 17:49:14.000 205 21189.55 92.07 42888.63 47837.60 2015-07-24 17:49:15.000 205 21189.55 92.08 42888.67 47837.64 2015-07-24 17:49:16.000 205 21189.55 92.07 42888.67 47837.64 2015-07-24 17:49:17.000 205 21189.56 92.08 42888.66 47837.62 2015-07-24 17:49:18.000 205 21189.53 92.11 42888.66 47837.64 2015-07-24 17:49:19.000 205 21189.52 92.13 42888.68 47837.64 2015-07-24 17:49:20.000 205 21189.54 92.14 42888.68 47837.64 2015-07-24 17:49:21.000 205 21189.54 92.18 42888.68 47837.66 2015-07-24 17:49:22.000 205 21189.54 92.20 42888.70 47837.67 2015-07-24 17:49:23.000 205 21189.56 92.20 42888.69 47837.66 2015-07-24 17:49:24.000 205 21189.56 92.22 42888.69 47837.67 2015-07-24 17:49:25.000 205 21189.52 92.23 42888.70 47837.69 2015-07-24 17:49:26.000 205 21189.52 92.23 42888.69 47837.67 2015-07-24 17:49:27.000 205 21189.56 92.25 42888.71 47837.68 2015-07-24 17:49:28.000 205 21189.59 92.25 42888.72 47837.71 2015-07-24 17:49:29.000 205 21189.58 92.27 42888.73 47837.71 2015-07-24 17:49:30.000 205 21189.61 92.28 42888.73 47837.71 2015-07-24 17:49:31.000 205 21189.64 92.31 42888.73 47837.72 2015-07-24 17:49:32.000 205 21189.65 92.33 42888.68 47837.72 2015-07-24 17:49:33.000 205 21189.65 92.33 42888.68 47837.73 2015-07-24 17:49:34.000 205 21189.67 92.29 42888.70 47837.72 2015-07-24 17:49:35.000 205 21189.71 92.28 42888.69 47837.73 2015-07-24 17:49:36.000 205 21189.74 92.26 42888.71 47837.75 2015-07-24 17:49:37.000 205 21189.70 92.29 42888.70 47837.73 2015-07-24 17:49:38.000 205 21189.72 92.31 42888.70 47837.76 2015-07-24 17:49:39.000 205 21189.73 92.30 42888.69 47837.73 2015-07-24 17:49:40.000 205 21189.75 92.25 42888.66 47837.73 2015-07-24 17:49:41.000 205 21189.78 92.24 42888.67 47837.74 2015-07-24 17:49:42.000 205 21189.78 92.24 42888.73 47837.75 2015-07-24 17:49:43.000 205 21189.79 92.23 42888.71 47837.75 2015-07-24 17:49:44.000 205 21189.82 92.22 42888.70 47837.76 2015-07-24 17:49:45.000 205 21189.81 92.23 42888.70 47837.76 2015-07-24 17:49:46.000 205 21189.84 92.25 42888.68 47837.76 2015-07-24 17:49:47.000 205 21189.82 92.24 42888.68 47837.80 2015-07-24 17:49:48.000 205 21189.86 92.27 42888.66 47837.75 2015-07-24 17:49:49.000 205 21189.85 92.29 42888.63 47837.76 2015-07-24 17:49:50.000 205 21189.87 92.30 42888.64 47837.75 2015-07-24 17:49:51.000 205 21189.89 92.30 42888.66 47837.73 2015-07-24 17:49:52.000 205 21189.86 92.29 42888.62 47837.77 2015-07-24 17:49:53.000 205 21189.92 92.30 42888.64 47837.77 2015-07-24 17:49:54.000 205 21189.91 92.28 42888.64 47837.76 2015-07-24 17:49:55.000 205 21189.97 92.24 42888.66 47837.80 2015-07-24 17:49:56.000 205 21190.04 92.19 42888.72 47837.82 2015-07-24 17:49:57.000 205 21190.08 92.16 42888.75 47837.87 2015-07-24 17:49:58.000 205 21190.15 92.11 42888.76 47837.95 2015-07-24 17:49:59.000 205 21190.17 92.08 42888.80 47838.00 2015-07-24 17:50:00.000 205 21190.18 92.05 42888.83 47838.03 2015-07-24 17:50:01.000 205 21190.19 92.06 42888.85 47838.06 2015-07-24 17:50:02.000 205 21190.19 92.05 42888.82 47838.10 2015-07-24 17:50:03.000 205 21190.19 92.07 42888.85 47838.09 2015-07-24 17:50:04.000 205 21190.22 92.07 42888.84 47838.07 2015-07-24 17:50:05.000 205 21190.23 92.03 42888.80 47838.06 2015-07-24 17:50:06.000 205 21190.24 91.98 42888.80 47838.08 2015-07-24 17:50:07.000 205 21190.22 92.00 42888.76 47838.05 2015-07-24 17:50:08.000 205 21190.22 92.05 42888.73 47838.03 2015-07-24 17:50:09.000 205 21190.25 92.03 42888.74 47838.02 2015-07-24 17:50:10.000 205 21190.26 91.98 42888.72 47838.02 2015-07-24 17:50:11.000 205 21190.26 91.93 42888.74 47838.03 2015-07-24 17:50:12.000 205 21190.24 91.89 42888.76 47838.04 2015-07-24 17:50:13.000 205 21190.25 91.86 42888.77 47838.05 2015-07-24 17:50:14.000 205 21190.25 91.85 42888.83 47838.07 2015-07-24 17:50:15.000 205 21190.26 91.84 42888.86 47838.08 2015-07-24 17:50:16.000 205 21190.25 91.84 42888.85 47838.08 2015-07-24 17:50:17.000 205 21190.25 91.89 42888.82 47838.07 2015-07-24 17:50:18.000 205 21190.26 91.92 42888.76 47838.08 2015-07-24 17:50:19.000 205 21190.28 91.93 42888.73 47838.06 2015-07-24 17:50:20.000 205 21190.27 91.93 42888.70 47838.03 2015-07-24 17:50:21.000 205 21190.26 91.96 42888.69 47838.01 2015-07-24 17:50:22.000 205 21190.25 91.98 42888.69 47838.01 2015-07-24 17:50:23.000 205 21190.26 91.96 42888.69 47837.99 2015-07-24 17:50:24.000 205 21190.33 91.94 42888.68 47837.97 2015-07-24 17:50:25.000 205 21190.39 91.91 42888.69 47838.03 2015-07-24 17:50:26.000 205 21190.42 91.89 42888.70 47838.04 2015-07-24 17:50:27.000 205 21190.48 91.86 42888.74 47838.05 2015-07-24 17:50:28.000 205 21190.50 91.86 42888.73 47838.10 2015-07-24 17:50:29.000 205 21190.51 91.85 42888.79 47838.15 2015-07-24 17:50:30.000 205 21190.55 91.86 42888.80 47838.17 2015-07-24 17:50:31.000 205 21190.59 91.87 42888.78 47838.21 2015-07-24 17:50:32.000 205 21190.62 91.86 42888.83 47838.23 2015-07-24 17:50:33.000 205 21190.61 91.86 42888.86 47838.25 2015-07-24 17:50:34.000 205 21190.60 91.83 42888.86 47838.28 2015-07-24 17:50:35.000 205 21190.62 91.79 42888.86 47838.28 2015-07-24 17:50:36.000 205 21190.65 91.76 42888.91 47838.31 2015-07-24 17:50:37.000 205 21190.66 91.75 42888.93 47838.34 2015-07-24 17:50:38.000 205 21190.67 91.72 42888.96 47838.37 2015-07-24 17:50:39.000 205 21190.71 91.69 42888.98 47838.41 2015-07-24 17:50:40.000 205 21190.71 91.65 42889.04 47838.45 2015-07-24 17:50:41.000 205 21190.74 91.63 42889.07 47838.48 2015-07-24 17:50:42.000 205 21190.74 91.60 42889.11 47838.54 2015-07-24 17:50:43.000 205 21190.72 91.60 42889.15 47838.55 2015-07-24 17:50:44.000 205 21190.70 91.62 42889.14 47838.57 2015-07-24 17:50:45.000 205 21190.69 91.66 42889.15 47838.57 2015-07-24 17:50:46.000 205 21190.68 91.66 42889.12 47838.58 2015-07-24 17:50:47.000 205 21190.68 91.67 42889.17 47838.58 2015-07-24 17:50:48.000 205 21190.65 91.69 42889.16 47838.59 2015-07-24 17:50:49.000 205 21190.60 91.76 42889.17 47838.59 2015-07-24 17:50:50.000 205 21190.60 91.79 42889.13 47838.55 2015-07-24 17:50:51.000 205 21190.57 91.82 42889.14 47838.52 2015-07-24 17:50:52.000 205 21190.57 91.85 42889.09 47838.51 2015-07-24 17:50:53.000 205 21190.60 91.84 42889.09 47838.49 2015-07-24 17:50:54.000 205 21190.57 91.82 42889.11 47838.48 2015-07-24 17:50:55.000 205 21190.54 91.86 42889.10 47838.47 2015-07-24 17:50:56.000 205 21190.53 91.94 42889.04 47838.45 2015-07-24 17:50:57.000 205 21190.48 92.03 42888.99 47838.38 2015-07-24 17:50:58.000 205 21190.46 92.05 42888.94 47838.34 2015-07-24 17:50:59.000 205 21190.43 92.08 42888.89 47838.27 2015-07-24 17:51:00.000 205 21190.42 92.10 42888.86 47838.25 2015-07-24 17:51:01.000 205 21190.42 92.12 42888.84 47838.22 2015-07-24 17:51:02.000 205 21190.40 92.11 42888.82 47838.18 2015-07-24 17:51:03.000 205 21190.42 92.10 42888.82 47838.19 2015-07-24 17:51:04.000 205 21190.42 92.12 42888.83 47838.18 2015-07-24 17:51:05.000 205 21190.39 92.10 42888.84 47838.18 2015-07-24 17:51:06.000 205 21190.41 92.12 42888.82 47838.19 2015-07-24 17:51:07.000 205 21190.46 92.11 42888.85 47838.20 2015-07-24 17:51:08.000 205 21190.43 92.14 42888.84 47838.23 2015-07-24 17:51:09.000 205 21190.42 92.20 42888.85 47838.19 2015-07-24 17:51:10.000 205 21190.42 92.27 42888.83 47838.20 2015-07-24 17:51:11.000 205 21190.40 92.32 42888.81 47838.18 2015-07-24 17:51:12.000 205 21190.40 92.33 42888.79 47838.17 2015-07-24 17:51:13.000 205 21190.42 92.33 42888.77 47838.13 2015-07-24 17:51:14.000 205 21190.46 92.36 42888.76 47838.12 2015-07-24 17:51:15.000 205 21190.47 92.36 42888.76 47838.13 2015-07-24 17:51:16.000 205 21190.49 92.36 42888.75 47838.14 2015-07-24 17:51:17.000 205 21190.53 92.40 42888.74 47838.13 2015-07-24 17:51:18.000 205 21190.54 92.45 42888.73 47838.14 2015-07-24 17:51:19.000 205 21190.55 92.48 42888.71 47838.14 2015-07-24 17:51:20.000 205 21190.56 92.48 42888.71 47838.15 2015-07-24 17:51:21.000 205 21190.57 92.46 42888.67 47838.13 2015-07-24 17:51:22.000 205 21190.57 92.49 42888.67 47838.12 2015-07-24 17:51:23.000 205 21190.60 92.51 42888.65 47838.11 2015-07-24 17:51:24.000 205 21190.62 92.52 42888.62 47838.10 2015-07-24 17:51:25.000 205 21190.64 92.52 42888.64 47838.11 2015-07-24 17:51:26.000 205 21190.64 92.55 42888.62 47838.10 2015-07-24 17:51:27.000 205 21190.68 92.56 42888.55 47838.07 2015-07-24 17:51:28.000 205 21190.68 92.56 42888.55 47838.05 2015-07-24 17:51:29.000 205 21190.70 92.55 42888.52 47838.05 2015-07-24 17:51:30.000 205 21190.69 92.53 42888.51 47838.05 2015-07-24 17:51:31.000 205 21190.70 92.56 42888.51 47838.02 2015-07-24 17:51:32.000 205 21190.74 92.59 42888.50 47838.02 2015-07-24 17:51:33.000 205 21190.74 92.55 42888.49 47838.03 2015-07-24 17:51:34.000 205 21190.75 92.55 42888.49 47837.99 2015-07-24 17:51:35.000 205 21190.75 92.56 42888.48 47838.02 2015-07-24 17:51:36.000 205 21190.71 92.56 42888.49 47838.02 2015-07-24 17:51:37.000 205 21190.75 92.54 42888.50 47838.00 2015-07-24 17:51:38.000 205 21190.76 92.54 42888.49 47838.05 2015-07-24 17:51:39.000 205 21190.80 92.52 42888.51 47838.05 2015-07-24 17:51:40.000 205 21190.80 92.53 42888.51 47838.06 2015-07-24 17:51:41.000 205 21190.81 92.50 42888.51 47838.06 2015-07-24 17:51:42.000 205 21190.84 92.49 42888.53 47838.07 2015-07-24 17:51:43.000 205 21190.85 92.45 42888.54 47838.06 2015-07-24 17:51:44.000 205 21190.88 92.41 42888.53 47838.11 2015-07-24 17:51:45.000 205 21190.89 92.36 42888.56 47838.13 2015-07-24 17:51:46.000 205 21190.91 92.31 42888.59 47838.15 2015-07-24 17:51:47.000 205 21190.90 92.30 42888.64 47838.21 2015-07-24 17:51:48.000 205 21190.90 92.27 42888.64 47838.24 2015-07-24 17:51:49.000 205 21190.92 92.31 42888.63 47838.26 2015-07-24 17:51:50.000 205 21190.95 92.30 42888.66 47838.27 2015-07-24 17:51:51.000 205 21190.98 92.28 42888.67 47838.31 2015-07-24 17:51:52.000 205 21190.98 92.29 42888.63 47838.30 2015-07-24 17:51:53.000 205 21191.03 92.25 42888.64 47838.32 2015-07-24 17:51:54.000 205 21191.03 92.23 42888.67 47838.32 2015-07-24 17:51:55.000 205 21191.07 92.20 42888.69 47838.36 2015-07-24 17:51:56.000 205 21191.10 92.17 42888.71 47838.38 2015-07-24 17:51:57.000 205 21191.12 92.15 42888.70 47838.41 2015-07-24 17:51:58.000 205 21191.11 92.13 42888.70 47838.40 2015-07-24 17:51:59.000 205 21191.14 92.11 42888.70 47838.42 2015-07-24 17:52:00.000 205 21191.15 92.10 42888.73 47838.41 2015-07-24 17:52:01.000 205 21191.17 92.08 42888.75 47838.44 2015-07-24 17:52:02.000 205 21191.21 92.04 42888.73 47838.46 2015-07-24 17:52:03.000 205 21191.27 91.98 42888.76 47838.47 2015-07-24 17:52:04.000 205 21191.31 91.97 42888.81 47838.51 2015-07-24 17:52:05.000 205 21191.29 91.96 42888.82 47838.54 2015-07-24 17:52:06.000 205 21191.30 91.96 42888.83 47838.56 2015-07-24 17:52:07.000 205 21191.32 91.94 42888.86 47838.56 2015-07-24 17:52:08.000 205 21191.30 91.93 42888.85 47838.58 2015-07-24 17:52:09.000 205 21191.26 91.98 42888.83 47838.57 2015-07-24 17:52:10.000 205 21191.25 92.02 42888.81 47838.56 2015-07-24 17:52:11.000 205 21191.25 92.06 42888.80 47838.55 2015-07-24 17:52:12.000 205 21191.26 92.08 42888.76 47838.54 2015-07-24 17:52:13.000 205 21191.24 92.12 42888.72 47838.51 2015-07-24 17:52:14.000 205 21191.23 92.15 42888.72 47838.49 2015-07-24 17:52:15.000 205 21191.22 92.15 42888.73 47838.47 2015-07-24 17:52:16.000 205 21191.24 92.10 42888.73 47838.47 2015-07-24 17:52:17.000 205 21191.23 92.07 42888.75 47838.47 2015-07-24 17:52:18.000 205 21191.19 92.10 42888.70 47838.47 2015-07-24 17:52:19.000 205 21191.21 92.13 42888.73 47838.46 2015-07-24 17:52:20.000 205 21191.24 92.15 42888.72 47838.48 2015-07-24 17:52:21.000 205 21191.26 92.14 42888.73 47838.47 2015-07-24 17:52:22.000 205 21191.26 92.13 42888.74 47838.49 2015-07-24 17:52:23.000 205 21191.28 92.14 42888.74 47838.51 2015-07-24 17:52:24.000 205 21191.31 92.15 42888.76 47838.52 2015-07-24 17:52:25.000 205 21191.30 92.16 42888.78 47838.53 2015-07-24 17:52:26.000 205 21191.31 92.15 42888.77 47838.50 2015-07-24 17:52:27.000 205 21191.34 92.16 42888.75 47838.55 2015-07-24 17:52:28.000 205 21191.37 92.16 42888.75 47838.54 2015-07-24 17:52:29.000 205 21191.39 92.17 42888.76 47838.55 2015-07-24 17:52:30.000 205 21191.41 92.17 42888.74 47838.56 2015-07-24 17:52:31.000 205 21191.45 92.17 42888.74 47838.57 2015-07-24 17:52:32.000 205 21191.47 92.17 42888.77 47838.60 2015-07-24 17:52:33.000 205 21191.49 92.18 42888.79 47838.60 2015-07-24 17:52:34.000 205 21191.53 92.19 42888.77 47838.61 2015-07-24 17:52:35.000 205 21191.51 92.23 42888.74 47838.60 2015-07-24 17:52:36.000 205 21191.49 92.27 42888.72 47838.58 2015-07-24 17:52:37.000 205 21191.45 92.29 42888.71 47838.57 2015-07-24 17:52:38.000 205 21191.43 92.32 42888.68 47838.54 2015-07-24 17:52:39.000 205 21191.42 92.33 42888.64 47838.51 2015-07-24 17:52:40.000 205 21191.40 92.36 42888.63 47838.48 2015-07-24 17:52:41.000 205 21191.42 92.35 42888.60 47838.45 2015-07-24 17:52:42.000 205 21191.44 92.29 42888.60 47838.46 2015-07-24 17:52:43.000 205 21191.47 92.23 42888.65 47838.46 2015-07-24 17:52:44.000 205 21191.51 92.17 42888.68 47838.52 2015-07-24 17:52:45.000 205 21191.53 92.11 42888.74 47838.57 2015-07-24 17:52:46.000 205 21191.54 92.10 42888.77 47838.61 2015-07-24 17:52:47.000 205 21191.57 92.08 42888.80 47838.64 2015-07-24 17:52:48.000 205 21191.58 92.08 42888.83 47838.69 2015-07-24 17:52:49.000 205 21191.61 92.07 42888.87 47838.72 2015-07-24 17:52:50.000 205 21191.64 92.02 42888.89 47838.75 2015-07-24 17:52:51.000 205 21191.70 92.00 42888.89 47838.79 2015-07-24 17:52:52.000 205 21191.70 92.01 42888.95 47838.80 2015-07-24 17:52:53.000 205 21191.71 92.05 42888.95 47838.84 2015-07-24 17:52:54.000 205 21191.74 92.06 42888.95 47838.85 2015-07-24 17:52:55.000 205 21191.77 92.03 42888.93 47838.85 2015-07-24 17:52:56.000 205 21191.77 92.01 42888.93 47838.84 2015-07-24 17:52:57.000 205 21191.77 91.97 42888.95 47838.87 2015-07-24 17:52:58.000 205 21191.78 91.93 42888.99 47838.90 2015-07-24 17:52:59.000 205 21191.78 91.91 42889.00 47838.90 2015-07-24 17:53:00.000 205 21191.80 91.88 42888.99 47838.94 2015-07-24 17:53:01.000 205 21191.77 91.88 42889.00 47838.97 2015-07-24 17:53:02.000 205 21191.77 91.86 42889.04 47838.98 2015-07-24 17:53:03.000 205 21191.78 91.83 42889.07 47838.99 2015-07-24 17:53:04.000 205 21191.81 91.82 42889.12 47839.04 2015-07-24 17:53:05.000 205 21191.83 91.82 42889.12 47839.06 2015-07-24 17:53:06.000 205 21191.82 91.80 42889.15 47839.07 2015-07-24 17:53:07.000 205 21191.79 91.80 42889.14 47839.09 2015-07-24 17:53:08.000 205 21191.76 91.80 42889.16 47839.10 2015-07-24 17:53:09.000 205 21191.78 91.80 42889.15 47839.09 2015-07-24 17:53:10.000 205 21191.80 91.78 42889.16 47839.12 2015-07-24 17:53:11.000 205 21191.83 91.76 42889.19 47839.12 2015-07-24 17:53:12.000 205 21191.90 91.74 42889.18 47839.13 2015-07-24 17:53:13.000 205 21191.90 91.74 42889.20 47839.18 2015-07-24 17:53:14.000 205 21191.92 91.70 42889.23 47839.18 2015-07-24 17:53:15.000 205 21191.93 91.68 42889.27 47839.22 2015-07-24 17:53:16.000 205 21191.94 91.69 42889.30 47839.22 2015-07-24 17:53:17.000 205 21191.91 91.73 42889.27 47839.25 2015-07-24 17:53:18.000 205 21191.92 91.75 42889.26 47839.22 2015-07-24 17:53:19.000 205 21191.90 91.76 42889.25 47839.23 2015-07-24 17:53:20.000 205 21191.91 91.77 42889.26 47839.24 2015-07-24 17:53:21.000 205 21191.88 91.80 42889.27 47839.23 2015-07-24 17:53:22.000 205 21191.84 91.83 42889.27 47839.23 2015-07-24 17:53:23.000 205 21191.84 91.86 42889.23 47839.20 2015-07-24 17:53:24.000 205 21191.81 91.83 42889.26 47839.20 2015-07-24 17:53:25.000 205 21191.81 91.87 42889.25 47839.18 2015-07-24 17:53:26.000 205 21191.79 91.90 42889.25 47839.16 2015-07-24 17:53:27.000 205 21191.76 91.94 42889.23 47839.13 2015-07-24 17:53:28.000 205 21191.74 91.96 42889.14 47839.10 2015-07-24 17:53:29.000 205 21191.69 91.98 42889.13 47839.06 2015-07-24 17:53:30.000 205 21191.65 92.00 42889.10 47839.01 2015-07-24 17:53:31.000 205 21191.65 92.02 42889.07 47839.01 2015-07-24 17:53:32.000 205 21191.62 92.04 42889.06 47838.98 2015-07-24 17:53:33.000 205 21191.62 92.05 42889.05 47838.96 2015-07-24 17:53:34.000 205 21191.66 92.05 42889.04 47838.93 2015-07-24 17:53:35.000 205 21191.64 92.02 42889.06 47838.92 2015-07-24 17:53:36.000 205 21191.63 92.00 42889.05 47838.92 2015-07-24 17:53:37.000 205 21191.66 92.00 42889.07 47838.95 2015-07-24 17:53:38.000 205 21191.68 91.99 42889.08 47838.96 2015-07-24 17:53:39.000 205 21191.68 92.00 42889.06 47838.99 2015-07-24 17:53:40.000 205 21191.70 92.02 42889.05 47838.98 2015-07-24 17:53:41.000 205 21191.70 92.03 42889.06 47839.01 2015-07-24 17:53:42.000 205 21191.70 92.03 42889.05 47839.01 2015-07-24 17:53:43.000 205 21191.70 92.03 42889.09 47839.01 2015-07-24 17:53:44.000 205 21191.72 92.03 42889.07 47838.99 2015-07-24 17:53:45.000 205 21191.72 92.08 42889.06 47839.00 2015-07-24 17:53:46.000 205 21191.74 92.14 42889.05 47838.96 2015-07-24 17:53:47.000 205 21191.72 92.14 42889.01 47838.98 2015-07-24 17:53:48.000 205 21191.77 92.15 42888.97 47838.94 2015-07-24 17:53:49.000 205 21191.82 92.17 42888.97 47838.94 2015-07-24 17:53:50.000 205 21191.84 92.15 42888.98 47838.94 2015-07-24 17:53:51.000 205 21191.87 92.13 42889.00 47838.97 2015-07-24 17:53:52.000 205 21191.90 92.11 42889.04 47839.01 2015-07-24 17:53:53.000 205 21191.94 92.03 42889.08 47839.04 2015-07-24 17:53:54.000 205 21191.98 91.98 42889.10 47839.11 2015-07-24 17:53:55.000 205 21192.02 91.92 42889.15 47839.14 2015-07-24 17:53:56.000 205 21192.05 91.90 42889.20 47839.24 2015-07-24 17:53:57.000 205 21192.08 91.89 42889.27 47839.26 2015-07-24 17:53:58.000 205 21192.10 91.90 42889.29 47839.32 2015-07-24 17:53:59.000 205 21192.08 91.94 42889.32 47839.37 2015-07-24 17:54:00.000 205 21192.04 91.99 42889.35 47839.36 2015-07-24 17:54:01.000 205 21192.00 92.03 42889.32 47839.37 2015-07-24 17:54:02.000 205 21191.99 92.10 42889.29 47839.35 2015-07-24 17:54:03.000 205 21191.97 92.16 42889.28 47839.31 2015-07-24 17:54:04.000 205 21191.93 92.20 42889.28 47839.31 2015-07-24 17:54:05.000 205 21191.93 92.24 42889.24 47839.28 2015-07-24 17:54:06.000 205 21191.95 92.26 42889.22 47839.24 2015-07-24 17:54:07.000 205 21191.96 92.27 42889.23 47839.23 2015-07-24 17:54:08.000 205 21192.01 92.28 42889.19 47839.21 2015-07-24 17:54:09.000 205 21192.05 92.27 42889.22 47839.22 2015-07-24 17:54:10.000 205 21192.06 92.32 42889.22 47839.24 2015-07-24 17:54:11.000 205 21192.06 92.36 42889.19 47839.25 2015-07-24 17:54:12.000 205 21192.06 92.36 42889.19 47839.24 2015-07-24 17:54:13.000 205 21192.08 92.37 42889.20 47839.25 2015-07-24 17:54:14.000 205 21192.11 92.36 42889.20 47839.24 2015-07-24 17:54:15.000 205 21192.16 92.34 42889.23 47839.26 2015-07-24 17:54:16.000 205 21192.16 92.34 42889.26 47839.28 2015-07-24 17:54:17.000 205 21192.20 92.36 42889.25 47839.29 2015-07-24 17:54:18.000 205 21192.19 92.38 42889.24 47839.33 2015-07-24 17:54:19.000 205 21192.22 92.37 42889.23 47839.36 2015-07-24 17:54:20.000 205 21192.24 92.34 42889.24 47839.37 2015-07-24 17:54:21.000 205 21192.25 92.33 42889.24 47839.37 2015-07-24 17:54:22.000 205 21192.27 92.33 42889.26 47839.38 2015-07-24 17:54:23.000 205 21192.29 92.30 42889.32 47839.40 2015-07-24 17:54:24.000 205 21192.30 92.31 42889.29 47839.44 2015-07-24 17:54:25.000 205 21192.32 92.30 42889.26 47839.44 2015-07-24 17:54:26.000 205 21192.32 92.31 42889.26 47839.44 2015-07-24 17:54:27.000 205 21192.28 92.33 42889.28 47839.43 2015-07-24 17:54:28.000 205 21192.31 92.31 42889.26 47839.42 2015-07-24 17:54:29.000 205 21192.29 92.30 42889.27 47839.41 2015-07-24 17:54:30.000 205 21192.26 92.29 42889.28 47839.42 2015-07-24 17:54:31.000 205 21192.24 92.27 42889.27 47839.41 2015-07-24 17:54:32.000 205 21192.26 92.25 42889.26 47839.39 2015-07-24 17:54:33.000 205 21192.25 92.25 42889.23 47839.41 2015-07-24 17:54:34.000 205 21192.25 92.20 42889.26 47839.43 2015-07-24 17:54:35.000 205 21192.24 92.18 42889.28 47839.42 2015-07-24 17:54:36.000 205 21192.26 92.15 42889.31 47839.41 2015-07-24 17:54:37.000 205 21192.25 92.16 42889.34 47839.45 2015-07-24 17:54:38.000 205 21192.26 92.16 42889.33 47839.46 2015-07-24 17:54:39.000 205 21192.28 92.16 42889.31 47839.46 2015-07-24 17:54:40.000 205 21192.25 92.15 42889.32 47839.47 2015-07-24 17:54:41.000 205 21192.22 92.14 42889.29 47839.46 2015-07-24 17:54:42.000 205 21192.22 92.10 42889.28 47839.43 2015-07-24 17:54:43.000 205 21192.21 92.06 42889.29 47839.45 2015-07-24 17:54:44.000 205 21192.18 92.02 42889.29 47839.43 2015-07-24 17:54:45.000 205 21192.18 92.02 42889.30 47839.43 2015-07-24 17:54:46.000 205 21192.19 92.03 42889.31 47839.42 2015-07-24 17:54:47.000 205 21192.22 92.03 42889.31 47839.43 2015-07-24 17:54:48.000 205 21192.26 91.99 42889.33 47839.42 2015-07-24 17:54:49.000 205 21192.29 91.96 42889.32 47839.44 2015-07-24 17:54:50.000 205 21192.30 91.95 42889.34 47839.48 2015-07-24 17:54:51.000 205 21192.30 91.92 42889.38 47839.50 2015-07-24 17:54:52.000 205 21192.35 91.91 42889.40 47839.54 2015-07-24 17:54:53.000 205 21192.35 91.89 42889.45 47839.58 2015-07-24 17:54:54.000 205 21192.34 91.85 42889.49 47839.63 2015-07-24 17:54:55.000 205 21192.33 91.86 42889.50 47839.62 2015-07-24 17:54:56.000 205 21192.34 91.88 42889.50 47839.65 2015-07-24 17:54:57.000 205 21192.31 91.89 42889.48 47839.61 2015-07-24 17:54:58.000 205 21192.31 91.88 42889.50 47839.62 2015-07-24 17:54:59.000 205 21192.30 91.93 42889.49 47839.62 2015-07-24 17:55:00.000 205 21192.31 91.95 42889.44 47839.61 2015-07-24 17:55:01.000 205 21192.32 91.96 42889.41 47839.58 2015-07-24 17:55:02.000 205 21192.29 91.94 42889.44 47839.58 2015-07-24 17:55:03.000 205 21192.26 91.95 42889.47 47839.57 2015-07-24 17:55:04.000 205 21192.24 92.00 42889.44 47839.56 2015-07-24 17:55:05.000 205 21192.20 92.04 42889.40 47839.56 2015-07-24 17:55:06.000 205 21192.20 92.05 42889.40 47839.53 2015-07-24 17:55:07.000 205 21192.22 92.08 42889.41 47839.55 2015-07-24 17:55:08.000 205 21192.20 92.07 42889.44 47839.55 2015-07-24 17:55:09.000 205 21192.24 92.06 42889.41 47839.56 2015-07-24 17:55:10.000 205 21192.26 92.07 42889.41 47839.55 2015-07-24 17:55:11.000 205 21192.27 92.08 42889.44 47839.57 2015-07-24 17:55:12.000 205 21192.30 92.08 42889.45 47839.57 2015-07-24 17:55:13.000 205 21192.32 92.09 42889.44 47839.57 2015-07-24 17:55:14.000 205 21192.33 92.10 42889.42 47839.59 2015-07-24 17:55:15.000 205 21192.32 92.12 42889.43 47839.58 2015-07-24 17:55:16.000 205 21192.33 92.10 42889.43 47839.60 2015-07-24 17:55:17.000 205 21192.32 92.08 42889.45 47839.55 2015-07-24 17:55:18.000 205 21192.31 92.09 42889.40 47839.57 2015-07-24 17:55:19.000 205 21192.30 92.04 42889.42 47839.55 2015-07-24 17:55:20.000 205 21192.27 92.00 42889.45 47839.55 2015-07-24 17:55:21.000 205 21192.23 92.02 42889.46 47839.53 2015-07-24 17:55:22.000 205 21192.24 92.04 42889.47 47839.57 2015-07-24 17:55:23.000 205 21192.22 92.03 42889.47 47839.57 2015-07-24 17:55:24.000 205 21192.24 92.02 42889.47 47839.57 2015-07-24 17:55:25.000 205 21192.21 92.01 42889.51 47839.57 2015-07-24 17:55:26.000 205 21192.20 91.98 42889.54 47839.60 2015-07-24 17:55:27.000 205 21192.19 91.96 42889.54 47839.62 2015-07-24 17:55:28.000 205 21192.21 91.98 42889.56 47839.59 2015-07-24 17:55:29.000 205 21192.21 92.02 42889.54 47839.62 2015-07-24 17:55:30.000 205 21192.16 92.03 42889.54 47839.60 2015-07-24 17:55:31.000 205 21192.16 92.01 42889.54 47839.60 2015-07-24 17:55:32.000 205 21192.16 92.03 42889.56 47839.61 2015-07-24 17:55:33.000 205 21192.16 92.05 42889.51 47839.59 2015-07-24 17:55:34.000 205 21192.16 92.05 42889.52 47839.55 2015-07-24 17:55:35.000 205 21192.11 92.07 42889.51 47839.57 2015-07-24 17:55:36.000 205 21192.10 92.08 42889.49 47839.53 2015-07-24 17:55:37.000 205 21192.12 92.08 42889.47 47839.53 2015-07-24 17:55:38.000 205 21192.14 92.10 42889.45 47839.52 2015-07-24 17:55:39.000 205 21192.17 92.09 42889.46 47839.52 2015-07-24 17:55:40.000 205 21192.17 92.11 42889.44 47839.52 2015-07-24 17:55:41.000 205 21192.18 92.10 42889.45 47839.49 2015-07-24 17:55:42.000 205 21192.25 92.08 42889.45 47839.54 2015-07-24 17:55:43.000 205 21192.28 92.07 42889.46 47839.56 2015-07-24 17:55:44.000 205 21192.28 92.06 42889.45 47839.58 2015-07-24 17:55:45.000 205 21192.28 92.04 42889.46 47839.63 2015-07-24 17:55:46.000 205 21192.29 92.03 42889.53 47839.63 2015-07-24 17:55:47.000 205 21192.29 92.01 42889.55 47839.65 2015-07-24 17:55:48.000 205 21192.28 92.03 42889.56 47839.67 2015-07-24 17:55:49.000 205 21192.26 92.04 42889.56 47839.66 2015-07-24 17:55:50.000 205 21192.29 92.03 42889.57 47839.67 2015-07-24 17:55:51.000 205 21192.31 92.00 42889.60 47839.69 2015-07-24 17:55:52.000 205 21192.30 91.93 42889.61 47839.71 2015-07-24 17:55:53.000 205 21192.30 91.90 42889.65 47839.72 2015-07-24 17:55:54.000 205 21192.24 91.93 42889.67 47839.74 2015-07-24 17:55:55.000 205 21192.24 91.94 42889.69 47839.77 2015-07-24 17:55:56.000 205 21192.24 91.96 42889.67 47839.77 2015-07-24 17:55:57.000 205 21192.23 91.98 42889.70 47839.78 2015-07-24 17:55:58.000 205 21192.22 91.98 42889.68 47839.76 2015-07-24 17:55:59.000 205 21192.22 92.00 42889.70 47839.79 2015-07-24 17:56:00.000 205 21192.21 92.02 42889.72 47839.77 2015-07-24 17:56:01.000 205 21192.20 92.05 42889.70 47839.77 2015-07-24 17:56:02.000 205 21192.20 92.06 42889.69 47839.77 2015-07-24 17:56:03.000 205 21192.14 92.07 42889.69 47839.74 2015-07-24 17:56:04.000 205 21192.11 92.10 42889.67 47839.74 2015-07-24 17:56:05.000 205 21192.11 92.10 42889.72 47839.72 2015-07-24 17:56:06.000 205 21192.11 92.16 42889.66 47839.70 2015-07-24 17:56:07.000 205 21192.06 92.21 42889.66 47839.70 2015-07-24 17:56:08.000 205 21192.05 92.27 42889.66 47839.69 2015-07-24 17:56:09.000 205 21192.04 92.29 42889.65 47839.65 2015-07-24 17:56:10.000 205 21192.06 92.29 42889.63 47839.63 2015-07-24 17:56:11.000 205 21192.06 92.30 42889.65 47839.62 2015-07-24 17:56:12.000 205 21192.05 92.33 42889.62 47839.63 2015-07-24 17:56:13.000 205 21192.04 92.36 42889.62 47839.63 2015-07-24 17:56:14.000 205 21192.04 92.39 42889.65 47839.63 2015-07-24 17:56:15.000 205 21192.08 92.43 42889.64 47839.63 2015-07-24 17:56:16.000 205 21192.06 92.44 42889.63 47839.64 2015-07-24 17:56:17.000 205 21192.04 92.43 42889.65 47839.62 2015-07-24 17:56:18.000 205 21192.08 92.40 42889.67 47839.66 2015-07-24 17:56:19.000 205 21192.09 92.39 42889.68 47839.68 2015-07-24 17:56:20.000 205 21192.09 92.41 42889.68 47839.69 2015-07-24 17:56:21.000 205 21192.07 92.41 42889.68 47839.71 2015-07-24 17:56:22.000 205 21192.08 92.43 42889.69 47839.70 2015-07-24 17:56:23.000 205 21192.07 92.45 42889.68 47839.71 2015-07-24 17:56:24.000 205 21192.08 92.45 42889.71 47839.71 2015-07-24 17:56:25.000 205 21192.10 92.44 42889.71 47839.72 2015-07-24 17:56:26.000 205 21192.12 92.46 42889.69 47839.71 2015-07-24 17:56:27.000 205 21192.11 92.49 42889.70 47839.74 2015-07-24 17:56:28.000 205 21192.07 92.51 42889.72 47839.73 2015-07-24 17:56:29.000 205 21192.04 92.53 42889.74 47839.73 2015-07-24 17:56:30.000 205 21192.04 92.56 42889.71 47839.70 2015-07-24 17:56:31.000 205 21192.06 92.58 42889.70 47839.69 2015-07-24 17:56:32.000 205 21192.05 92.57 42889.68 47839.68 2015-07-24 17:56:33.000 205 21192.05 92.58 42889.71 47839.66 2015-07-24 17:56:34.000 205 21192.07 92.56 42889.71 47839.70 2015-07-24 17:56:35.000 205 21192.09 92.57 42889.72 47839.69 2015-07-24 17:56:36.000 205 21192.13 92.57 42889.71 47839.69 2015-07-24 17:56:37.000 205 21192.15 92.55 42889.72 47839.71 2015-07-24 17:56:38.000 205 21192.16 92.55 42889.73 47839.72 2015-07-24 17:56:39.000 205 21192.14 92.52 42889.72 47839.75 2015-07-24 17:56:40.000 205 21192.11 92.49 42889.71 47839.74 2015-07-24 17:56:41.000 205 21192.13 92.45 42889.66 47839.73 2015-07-24 17:56:42.000 205 21192.15 92.44 42889.69 47839.71 2015-07-24 17:56:43.000 205 21192.15 92.40 42889.72 47839.69 2015-07-24 17:56:44.000 205 21192.11 92.40 42889.68 47839.70 2015-07-24 17:56:45.000 205 21192.12 92.40 42889.62 47839.67 2015-07-24 17:56:46.000 205 21192.13 92.42 42889.64 47839.67 2015-07-24 17:56:47.000 205 21192.13 92.40 42889.63 47839.67 2015-07-24 17:56:48.000 205 21192.17 92.39 42889.60 47839.68 2015-07-24 17:56:49.000 205 21192.18 92.40 42889.62 47839.66 2015-07-24 17:56:50.000 205 21192.17 92.40 42889.61 47839.68 2015-07-24 17:56:51.000 205 21192.14 92.42 42889.62 47839.64 2015-07-24 17:56:52.000 205 21192.12 92.47 42889.59 47839.64 2015-07-24 17:56:53.000 205 21192.12 92.52 42889.55 47839.63 2015-07-24 17:56:54.000 205 21192.12 92.55 42889.52 47839.60 2015-07-24 17:56:55.000 205 21192.09 92.57 42889.49 47839.57 2015-07-24 17:56:56.000 205 21192.07 92.59 42889.47 47839.51 2015-07-24 17:56:57.000 205 21192.05 92.60 42889.48 47839.51 2015-07-24 17:56:58.000 205 21192.02 92.63 42889.46 47839.48 2015-07-24 17:56:59.000 205 21191.99 92.68 42889.44 47839.45 2015-07-24 17:57:00.000 205 21191.95 92.73 42889.35 47839.40 2015-07-24 17:57:01.000 205 21191.97 92.73 42889.36 47839.38 2015-07-24 17:57:02.000 205 21191.96 92.72 42889.36 47839.35 2015-07-24 17:57:03.000 205 21191.95 92.74 42889.32 47839.34 2015-07-24 17:57:04.000 205 21191.97 92.73 42889.31 47839.32 2015-07-24 17:57:05.000 205 21191.98 92.72 42889.33 47839.34 2015-07-24 17:57:06.000 205 21191.99 92.74 42889.30 47839.34 2015-07-24 17:57:07.000 205 21192.02 92.72 42889.30 47839.32 2015-07-24 17:57:08.000 205 21192.05 92.69 42889.35 47839.35 2015-07-24 17:57:09.000 205 21192.07 92.70 42889.40 47839.38 2015-07-24 17:57:10.000 205 21192.13 92.69 42889.40 47839.43 2015-07-24 17:57:11.000 205 21192.17 92.65 42889.42 47839.48 2015-07-24 17:57:12.000 205 21192.19 92.65 42889.44 47839.49 2015-07-24 17:57:13.000 205 21192.20 92.66 42889.46 47839.54 2015-07-24 17:57:14.000 205 21192.23 92.71 42889.49 47839.55 2015-07-24 17:57:15.000 205 21192.19 92.76 42889.47 47839.57 2015-07-24 17:57:16.000 205 21192.12 92.84 42889.44 47839.56 2015-07-24 17:57:17.000 205 21192.12 92.85 42889.39 47839.50 2015-07-24 17:57:18.000 205 21192.13 92.84 42889.42 47839.48 2015-07-24 17:57:19.000 205 21192.11 92.83 42889.42 47839.45 2015-07-24 17:57:20.000 205 21192.12 92.77 42889.41 47839.48 2015-07-24 17:57:21.000 205 21192.07 92.75 42889.41 47839.45 2015-07-24 17:57:22.000 205 21192.05 92.76 42889.43 47839.47 2015-07-24 17:57:23.000 205 21192.04 92.76 42889.41 47839.45 2015-07-24 17:57:24.000 205 21192.02 92.82 42889.38 47839.42 2015-07-24 17:57:25.000 205 21192.00 92.87 42889.33 47839.42 2015-07-24 17:57:26.000 205 21191.96 92.88 42889.29 47839.36 2015-07-24 17:57:27.000 205 21191.98 92.88 42889.29 47839.32 2015-07-24 17:57:28.000 205 21191.96 92.91 42889.26 47839.30 2015-07-24 17:57:29.000 205 21191.94 92.90 42889.25 47839.24 2015-07-24 17:57:30.000 205 21191.95 92.90 42889.24 47839.23 2015-07-24 17:57:31.000 205 21191.91 92.91 42889.19 47839.22 2015-07-24 17:57:32.000 205 21191.91 92.92 42889.18 47839.19 2015-07-24 17:57:33.000 205 21191.89 92.94 42889.20 47839.18 2015-07-24 17:57:34.000 205 21191.90 92.95 42889.21 47839.16 2015-07-24 17:57:35.000 205 21191.92 92.96 42889.18 47839.16 2015-07-24 17:57:36.000 205 21191.90 92.99 42889.14 47839.15 2015-07-24 17:57:37.000 205 21191.91 92.99 42889.12 47839.12 2015-07-24 17:57:38.000 205 21191.89 92.99 42889.10 47839.11 2015-07-24 17:57:39.000 205 21191.89 93.02 42889.09 47839.10 2015-07-24 17:57:40.000 205 21191.89 93.00 42889.09 47839.09 2015-07-24 17:57:41.000 205 21191.87 92.96 42889.12 47839.08 2015-07-24 17:57:42.000 205 21191.87 92.97 42889.16 47839.09 2015-07-24 17:57:43.000 205 21191.85 92.98 42889.15 47839.11 2015-07-24 17:57:44.000 205 21191.84 92.96 42889.15 47839.12 2015-07-24 17:57:45.000 205 21191.82 92.99 42889.15 47839.10 2015-07-24 17:57:46.000 205 21191.84 93.01 42889.13 47839.11 2015-07-24 17:57:47.000 205 21191.84 93.02 42889.14 47839.08 2015-07-24 17:57:48.000 205 21191.84 93.02 42889.09 47839.10 2015-07-24 17:57:49.000 205 21191.80 93.01 42889.05 47839.08 2015-07-24 17:57:50.000 205 21191.81 93.02 42889.07 47839.06 2015-07-24 17:57:51.000 205 21191.82 92.99 42889.06 47839.05 2015-07-24 17:57:52.000 205 21191.86 92.96 42889.02 47839.05 2015-07-24 17:57:53.000 205 21191.89 92.94 42889.05 47839.05 2015-07-24 17:57:54.000 205 21191.86 92.93 42889.08 47839.06 2015-07-24 17:57:55.000 205 21191.85 92.91 42889.08 47839.04 2015-07-24 17:57:56.000 205 21191.86 92.91 42889.09 47839.05 2015-07-24 17:57:57.000 205 21191.86 92.87 42889.09 47839.07 2015-07-24 17:57:58.000 205 21191.83 92.85 42889.07 47839.06 2015-07-24 17:57:59.000 205 21191.81 92.86 42889.12 47839.09 2015-07-24 17:58:00.000 205 21191.82 92.85 42889.14 47839.09 2015-07-24 17:58:01.000 205 21191.82 92.86 42889.13 47839.10 2015-07-24 17:58:02.000 205 21191.84 92.84 42889.15 47839.10 2015-07-24 17:58:03.000 205 21191.82 92.84 42889.19 47839.11 2015-07-24 17:58:04.000 205 21191.80 92.85 42889.21 47839.15 2015-07-24 17:58:05.000 205 21191.84 92.83 42889.21 47839.15 2015-07-24 17:58:06.000 205 21191.91 92.81 42889.24 47839.16 2015-07-24 17:58:07.000 205 21191.95 92.79 42889.24 47839.24 2015-07-24 17:58:08.000 205 21191.96 92.78 42889.28 47839.24 2015-07-24 17:58:09.000 205 21191.95 92.78 42889.33 47839.29 2015-07-24 17:58:10.000 205 21191.96 92.78 42889.34 47839.31 2015-07-24 17:58:11.000 205 21192.00 92.79 42889.34 47839.33 2015-07-24 17:58:12.000 205 21192.00 92.81 42889.37 47839.35 2015-07-24 17:58:13.000 205 21192.00 92.83 42889.40 47839.38 2015-07-24 17:58:14.000 205 21192.00 92.83 42889.44 47839.39 2015-07-24 17:58:15.000 205 21191.98 92.85 42889.42 47839.41 2015-07-24 17:58:16.000 205 21191.96 92.86 42889.43 47839.42 2015-07-24 17:58:17.000 205 21191.97 92.88 42889.44 47839.43 2015-07-24 17:58:18.000 205 21191.98 92.89 42889.45 47839.44 2015-07-24 17:58:19.000 205 21191.95 92.89 42889.41 47839.42 2015-07-24 17:58:20.000 205 21191.95 92.89 42889.45 47839.40 2015-07-24 17:58:21.000 205 21191.93 92.88 42889.46 47839.43 2015-07-24 17:58:22.000 205 21191.92 92.91 42889.43 47839.40 2015-07-24 17:58:23.000 205 21191.93 92.93 42889.40 47839.39 2015-07-24 17:58:24.000 205 21191.93 92.93 42889.42 47839.42 2015-07-24 17:58:25.000 205 21191.94 92.97 42889.41 47839.39 2015-07-24 17:58:26.000 205 21191.94 92.98 42889.39 47839.37 2015-07-24 17:58:27.000 205 21191.93 93.00 42889.37 47839.39 2015-07-24 17:58:28.000 205 21191.91 93.01 42889.39 47839.40 2015-07-24 17:58:29.000 205 21191.92 92.98 42889.41 47839.39 2015-07-24 17:58:30.000 205 21191.95 93.01 42889.38 47839.39 2015-07-24 17:58:31.000 205 21191.96 93.00 42889.40 47839.41 2015-07-24 17:58:32.000 205 21191.98 92.98 42889.42 47839.41 2015-07-24 17:58:33.000 205 21191.98 92.97 42889.45 47839.44 2015-07-24 17:58:34.000 205 21191.98 92.98 42889.45 47839.45 2015-07-24 17:58:35.000 205 21191.98 92.98 42889.50 47839.49 2015-07-24 17:58:36.000 205 21192.03 92.96 42889.52 47839.50 2015-07-24 17:58:37.000 205 21192.05 92.99 42889.49 47839.52 2015-07-24 17:58:38.000 205 21192.05 92.99 42889.53 47839.55 2015-07-24 17:58:39.000 205 21192.04 92.99 42889.54 47839.55 2015-07-24 17:58:40.000 205 21192.05 93.00 42889.53 47839.55 2015-07-24 17:58:41.000 205 21192.04 93.02 42889.55 47839.55 2015-07-24 17:58:42.000 205 21192.01 93.02 42889.53 47839.57 2015-07-24 17:58:43.000 205 21192.03 93.06 42889.51 47839.58 2015-07-24 17:58:44.000 205 21192.04 93.06 42889.53 47839.56 2015-07-24 17:58:45.000 205 21192.07 93.05 42889.54 47839.56 2015-07-24 17:58:46.000 205 21192.09 93.04 42889.55 47839.58 2015-07-24 17:58:47.000 205 21192.08 93.04 42889.55 47839.58 2015-07-24 17:58:48.000 205 21192.10 92.99 42889.59 47839.61 2015-07-24 17:58:49.000 205 21192.14 92.93 42889.64 47839.62 2015-07-24 17:58:50.000 205 21192.15 92.90 42889.69 47839.71 2015-07-24 17:58:51.000 205 21192.18 92.89 42889.73 47839.76 2015-07-24 17:58:52.000 205 21192.17 92.88 42889.74 47839.79 2015-07-24 17:58:53.000 205 21192.15 92.90 42889.76 47839.80 2015-07-24 17:58:54.000 205 21192.14 92.93 42889.77 47839.82 2015-07-24 17:58:55.000 205 21192.11 93.00 42889.73 47839.81 2015-07-24 17:58:56.000 205 21192.07 93.02 42889.72 47839.76 2015-07-24 17:58:57.000 205 21192.08 92.99 42889.70 47839.72 2015-07-24 17:58:58.000 205 21192.10 92.93 42889.72 47839.74 2015-07-24 17:58:59.000 205 21192.10 92.91 42889.73 47839.72 2015-07-24 17:59:00.000 205 21192.10 92.90 42889.72 47839.76 2015-07-24 17:59:01.000 205 21192.07 92.93 42889.73 47839.75 2015-07-24 17:59:02.000 205 21192.05 92.95 42889.75 47839.77 2015-07-24 17:59:03.000 205 21192.06 92.99 42889.71 47839.76 2015-07-24 17:59:04.000 205 21192.05 93.00 42889.73 47839.71 2015-07-24 17:59:05.000 205 21192.02 93.01 42889.70 47839.74 2015-07-24 17:59:06.000 205 21192.00 93.05 42889.71 47839.72 2015-07-24 17:59:07.000 205 21191.98 93.08 42889.68 47839.69 2015-07-24 17:59:08.000 205 21191.98 93.10 42889.65 47839.65 2015-07-24 17:59:09.000 205 21191.92 93.14 42889.62 47839.64 2015-07-24 17:59:10.000 205 21191.89 93.16 42889.62 47839.61 2015-07-24 17:59:11.000 205 21191.88 93.19 42889.62 47839.57 2015-07-24 17:59:12.000 205 21191.87 93.20 42889.58 47839.55 2015-07-24 17:59:13.000 205 21191.85 93.18 42889.55 47839.53 2015-07-24 17:59:14.000 205 21191.84 93.17 42889.54 47839.48 2015-07-24 17:59:15.000 205 21191.84 93.16 42889.53 47839.49 2015-07-24 17:59:16.000 205 21191.85 93.17 42889.56 47839.49 2015-07-24 17:59:17.000 205 21191.84 93.16 42889.56 47839.49 2015-07-24 17:59:18.000 205 21191.85 93.12 42889.59 47839.49 2015-07-24 17:59:19.000 205 21191.85 93.11 42889.63 47839.50 2015-07-24 17:59:20.000 205 21191.86 93.09 42889.62 47839.51 2015-07-24 17:59:21.000 205 21191.80 93.10 42889.61 47839.54 2015-07-24 17:59:22.000 205 21191.84 93.07 42889.64 47839.55 2015-07-24 17:59:23.000 205 21191.80 93.08 42889.65 47839.54 2015-07-24 17:59:24.000 205 21191.77 93.10 42889.65 47839.55 2015-07-24 17:59:25.000 205 21191.75 93.11 42889.64 47839.52 2015-07-24 17:59:26.000 205 21191.75 93.10 42889.65 47839.50 2015-07-24 17:59:27.000 205 21191.74 93.07 42889.67 47839.51 2015-07-24 17:59:28.000 205 21191.74 93.07 42889.66 47839.48 2015-07-24 17:59:29.000 205 21191.79 93.06 42889.61 47839.52 2015-07-24 17:59:30.000 205 21191.78 93.07 42889.60 47839.51 2015-07-24 17:59:31.000 205 21191.76 93.05 42889.64 47839.52 2015-07-24 17:59:32.000 205 21191.76 93.03 42889.66 47839.51 2015-07-24 17:59:33.000 205 21191.75 93.02 42889.66 47839.52 2015-07-24 17:59:34.000 205 21191.78 93.02 42889.68 47839.56 2015-07-24 17:59:35.000 205 21191.81 93.01 42889.68 47839.56 2015-07-24 17:59:36.000 205 21191.82 93.00 42889.73 47839.59 2015-07-24 17:59:37.000 205 21191.81 93.02 42889.70 47839.61 2015-07-24 17:59:38.000 205 21191.82 93.04 42889.74 47839.63 2015-07-24 17:59:39.000 205 21191.81 93.05 42889.74 47839.61 2015-07-24 17:59:40.000 205 21191.80 93.07 42889.70 47839.62 2015-07-24 17:59:41.000 205 21191.78 93.08 42889.70 47839.61 2015-07-24 17:59:42.000 205 21191.77 93.07 42889.70 47839.58 2015-07-24 17:59:43.000 205 21191.77 93.06 42889.70 47839.59 2015-07-24 17:59:44.000 205 21191.75 93.07 42889.70 47839.59 2015-07-24 17:59:45.000 205 21191.72 93.09 42889.70 47839.59 2015-07-24 17:59:46.000 205 21191.71 93.08 42889.70 47839.57 2015-07-24 17:59:47.000 205 21191.69 93.10 42889.65 47839.55 2015-07-24 17:59:48.000 205 21191.70 93.11 42889.66 47839.54 2015-07-24 17:59:49.000 205 21191.70 93.08 42889.65 47839.52 2015-07-24 17:59:50.000 205 21191.71 93.07 42889.63 47839.52 2015-07-24 17:59:51.000 205 21191.69 93.03 42889.62 47839.52 2015-07-24 17:59:52.000 205 21191.69 93.00 42889.67 47839.53 2015-07-24 17:59:53.000 205 21191.70 92.98 42889.69 47839.53 2015-07-24 17:59:54.000 205 21191.72 92.95 42889.73 47839.54 2015-07-24 17:59:55.000 205 21191.70 92.94 42889.75 47839.55 2015-07-24 17:59:56.000 205 21191.71 92.90 42889.77 47839.59 2015-07-24 17:59:57.000 205 21191.74 92.89 42889.78 47839.62 2015-07-24 17:59:58.000 205 21191.75 92.87 42889.80 47839.62 2015-07-24 17:59:59.000 205 21191.77 92.85 42889.80 47839.64 2015-07-24 18:00:00.000 205 21191.75 92.88 42889.82 47839.66 2015-07-24 18:00:01.000 205 21191.74 92.90 42889.80 47839.66 2015-07-24 18:00:02.000 205 21191.77 92.90 42889.79 47839.66 2015-07-24 18:00:03.000 205 21191.79 92.88 42889.79 47839.67 2015-07-24 18:00:04.000 205 21191.78 92.87 42889.82 47839.67 2015-07-24 18:00:05.000 205 21191.82 92.86 42889.82 47839.67 2015-07-24 18:00:06.000 205 21191.86 92.85 42889.82 47839.70 2015-07-24 18:00:07.000 205 21191.87 92.85 42889.83 47839.74 2015-07-24 18:00:08.000 205 21191.86 92.83 42889.85 47839.74 2015-07-24 18:00:09.000 205 21191.86 92.83 42889.84 47839.75 2015-07-24 18:00:10.000 205 21191.88 92.84 42889.84 47839.74 2015-07-24 18:00:11.000 205 21191.87 92.84 42889.85 47839.76 2015-07-24 18:00:12.000 205 21191.84 92.85 42889.83 47839.74 2015-07-24 18:00:13.000 205 21191.86 92.86 42889.86 47839.74 2015-07-24 18:00:14.000 205 21191.86 92.86 42889.85 47839.74 2015-07-24 18:00:15.000 205 21191.88 92.87 42889.83 47839.75 2015-07-24 18:00:16.000 205 21191.86 92.89 42889.87 47839.74 2015-07-24 18:00:17.000 205 21191.84 92.90 42889.85 47839.74 2015-07-24 18:00:18.000 205 21191.76 92.91 42889.83 47839.72 2015-07-24 18:00:19.000 205 21191.73 92.99 42889.77 47839.67 2015-07-24 18:00:20.000 205 21191.69 93.08 42889.70 47839.64 2015-07-24 18:00:21.000 205 21191.67 93.12 42889.69 47839.56 2015-07-24 18:00:22.000 205 21191.67 93.11 42889.66 47839.51 2015-07-24 18:00:23.000 205 21191.62 93.15 42889.61 47839.44 2015-07-24 18:00:24.000 205 21191.63 93.17 42889.58 47839.44 2015-07-24 18:00:25.000 205 21191.60 93.17 42889.54 47839.39 2015-07-24 18:00:26.000 205 21191.61 93.16 42889.55 47839.38 2015-07-24 18:00:27.000 205 21191.60 93.17 42889.54 47839.35 2015-07-24 18:00:28.000 205 21191.58 93.13 42889.53 47839.31 2015-07-24 18:00:29.000 205 21191.52 93.10 42889.54 47839.30 2015-07-24 18:00:30.000 205 21191.50 93.06 42889.52 47839.31 2015-07-24 18:00:31.000 205 21191.51 93.05 42889.46 47839.28 2015-07-24 18:00:32.000 205 21191.50 93.09 42889.45 47839.26 2015-07-24 18:00:33.000 205 21191.48 93.12 42889.47 47839.27 2015-07-24 18:00:34.000 205 21191.46 93.11 42889.48 47839.26 2015-07-24 18:00:35.000 205 21191.45 93.10 42889.46 47839.22 2015-07-24 18:00:36.000 205 21191.47 93.10 42889.42 47839.20 2015-07-24 18:00:37.000 205 21191.48 93.09 42889.45 47839.20 2015-07-24 18:00:38.000 205 21191.48 93.06 42889.46 47839.22 2015-07-24 18:00:39.000 205 21191.44 93.04 42889.49 47839.24 2015-07-24 18:00:40.000 205 21191.42 93.06 42889.52 47839.25 2015-07-24 18:00:41.000 205 21191.41 93.04 42889.54 47839.26 2015-07-24 18:00:42.000 205 21191.42 93.07 42889.51 47839.25 2015-07-24 18:00:43.000 205 21191.40 93.11 42889.52 47839.26 2015-07-24 18:00:44.000 205 21191.37 93.13 42889.48 47839.22 2015-07-24 18:00:45.000 205 21191.36 93.15 42889.48 47839.21 2015-07-24 18:00:46.000 205 21191.39 93.15 42889.47 47839.20 2015-07-24 18:00:47.000 205 21191.36 93.15 42889.47 47839.18 2015-07-24 18:00:48.000 205 21191.35 93.15 42889.48 47839.16 2015-07-24 18:00:49.000 205 21191.36 93.18 42889.48 47839.16 2015-07-24 18:00:50.000 205 21191.34 93.19 42889.45 47839.16 2015-07-24 18:00:51.000 205 21191.33 93.18 42889.42 47839.15 2015-07-24 18:00:52.000 205 21191.31 93.20 42889.41 47839.12 2015-07-24 18:00:53.000 205 21191.27 93.21 42889.40 47839.13 2015-07-24 18:00:54.000 205 21191.25 93.23 42889.42 47839.09 2015-07-24 18:00:55.000 205 21191.24 93.24 42889.41 47839.08 2015-07-24 18:00:56.000 205 21191.21 93.27 42889.39 47839.07 2015-07-24 18:00:57.000 205 21191.20 93.33 42889.37 47839.05 2015-07-24 18:00:58.000 205 21191.18 93.34 42889.31 47839.02 2015-07-24 18:00:59.000 205 21191.15 93.35 42889.29 47838.97 2015-07-24 18:01:00.000 205 21191.17 93.36 42889.34 47838.96 2015-07-24 18:01:01.000 205 21191.15 93.38 42889.30 47838.94 2015-07-24 18:01:02.000 205 21191.14 93.41 42889.26 47838.94 2015-07-24 18:01:03.000 205 21191.13 93.41 42889.26 47838.89 2015-07-24 18:01:04.000 205 21191.13 93.39 42889.23 47838.89 2015-07-24 18:01:05.000 205 21191.10 93.41 42889.26 47838.88 2015-07-24 18:01:06.000 205 21191.11 93.42 42889.27 47838.86 2015-07-24 18:01:07.000 205 21191.10 93.37 42889.27 47838.87 2015-07-24 18:01:08.000 205 21191.12 93.35 42889.27 47838.87 2015-07-24 18:01:09.000 205 21191.16 93.34 42889.27 47838.89 2015-07-24 18:01:10.000 205 21191.18 93.34 42889.31 47838.94 2015-07-24 18:01:11.000 205 21191.18 93.33 42889.34 47838.95 2015-07-24 18:01:12.000 205 21191.16 93.36 42889.31 47838.97 2015-07-24 18:01:13.000 205 21191.17 93.37 42889.31 47838.96 2015-07-24 18:01:14.000 205 21191.14 93.38 42889.33 47838.95 2015-07-24 18:01:15.000 205 21191.14 93.40 42889.32 47838.92 2015-07-24 18:01:16.000 205 21191.14 93.33 42889.32 47838.94 2015-07-24 18:01:17.000 205 21191.14 93.29 42889.37 47838.95 2015-07-24 18:01:18.000 205 21191.18 93.27 42889.42 47838.99 2015-07-24 18:01:19.000 205 21191.18 93.26 42889.43 47839.01 2015-07-24 18:01:20.000 205 21191.18 93.28 42889.44 47839.03 2015-07-24 18:01:21.000 205 21191.16 93.29 42889.42 47839.04 2015-07-24 18:01:22.000 205 21191.16 93.33 42889.42 47839.04 2015-07-24 18:01:23.000 205 21191.22 93.34 42889.42 47839.04 2015-07-24 18:01:24.000 205 21191.23 93.34 42889.41 47839.05 2015-07-24 18:01:25.000 205 21191.23 93.34 42889.42 47839.05 2015-07-24 18:01:26.000 205 21191.23 93.33 42889.42 47839.06 2015-07-24 18:01:27.000 205 21191.25 93.30 42889.44 47839.07 2015-07-24 18:01:28.000 205 21191.28 93.25 42889.45 47839.09 2015-07-24 18:01:29.000 205 21191.29 93.23 42889.50 47839.12 2015-07-24 18:01:30.000 205 21191.31 93.22 42889.53 47839.16 2015-07-24 18:01:31.000 205 21191.33 93.25 42889.52 47839.18 2015-07-24 18:01:32.000 205 21191.36 93.25 42889.52 47839.19 2015-07-24 18:01:33.000 205 21191.35 93.24 42889.53 47839.22 2015-07-24 18:01:34.000 205 21191.37 93.24 42889.58 47839.26 2015-07-24 18:01:35.000 205 21191.36 93.22 42889.60 47839.27 2015-07-24 18:01:36.000 205 21191.38 93.17 42889.64 47839.30 2015-07-24 18:01:37.000 205 21191.39 93.17 42889.65 47839.34 2015-07-24 18:01:38.000 205 21191.40 93.15 42889.70 47839.34 2015-07-24 18:01:39.000 205 21191.38 93.18 42889.69 47839.37 2015-07-24 18:01:40.000 205 21191.37 93.17 42889.69 47839.37 2015-07-24 18:01:41.000 205 21191.37 93.16 42889.73 47839.40 2015-07-24 18:01:42.000 205 21191.41 93.12 42889.75 47839.40 2015-07-24 18:01:43.000 205 21191.41 93.07 42889.77 47839.41 2015-07-24 18:01:44.000 205 21191.39 93.05 42889.76 47839.44 2015-07-24 18:01:45.000 205 21191.43 93.04 42889.75 47839.45 2015-07-24 18:01:46.000 205 21191.45 93.04 42889.77 47839.49 2015-07-24 18:01:47.000 205 21191.46 93.04 42889.80 47839.48 2015-07-24 18:01:48.000 205 21191.42 93.06 42889.80 47839.49 2015-07-24 18:01:49.000 205 21191.41 93.08 42889.81 47839.49 2015-07-24 18:01:50.000 205 21191.43 93.10 42889.77 47839.48 2015-07-24 18:01:51.000 205 21191.42 93.11 42889.76 47839.47 2015-07-24 18:01:52.000 205 21191.43 93.11 42889.73 47839.44 2015-07-24 18:01:53.000 205 21191.38 93.11 42889.72 47839.41 2015-07-24 18:01:54.000 205 21191.38 93.11 42889.70 47839.40 2015-07-24 18:01:55.000 205 21191.38 93.11 42889.65 47839.35 2015-07-24 18:01:56.000 205 21191.35 93.11 42889.61 47839.34 2015-07-24 18:01:57.000 205 21191.35 93.11 42889.60 47839.30 2015-07-24 18:01:58.000 205 21191.33 93.10 42889.59 47839.27 2015-07-24 18:01:59.000 205 21191.33 93.09 42889.55 47839.28 2015-07-24 18:02:00.000 205 21191.37 93.07 42889.56 47839.25 2015-07-24 18:02:01.000 205 21191.39 93.08 42889.55 47839.26 2015-07-24 18:02:02.000 205 21191.36 93.11 42889.53 47839.26 2015-07-24 18:02:03.000 205 21191.34 93.09 42889.55 47839.24 2015-07-24 18:02:04.000 205 21191.35 93.07 42889.54 47839.25 2015-07-24 18:02:05.000 205 21191.31 93.08 42889.54 47839.21 2015-07-24 18:02:06.000 205 21191.31 93.05 42889.53 47839.23 2015-07-24 18:02:07.000 205 21191.30 93.07 42889.53 47839.23 2015-07-24 18:02:08.000 205 21191.31 93.08 42889.55 47839.24 2015-07-24 18:02:09.000 205 21191.32 93.12 42889.53 47839.23 2015-07-24 18:02:10.000 205 21191.33 93.11 42889.51 47839.22 2015-07-24 18:02:11.000 205 21191.37 93.12 42889.49 47839.21 2015-07-24 18:02:12.000 205 21191.37 93.12 42889.51 47839.22 2015-07-24 18:02:13.000 205 21191.35 93.12 42889.53 47839.20 2015-07-24 18:02:14.000 205 21191.37 93.14 42889.52 47839.21 2015-07-24 18:02:15.000 205 21191.38 93.15 42889.48 47839.20 2015-07-24 18:02:16.000 205 21191.42 93.13 42889.48 47839.21 2015-07-24 18:02:17.000 205 21191.42 93.11 42889.50 47839.21 2015-07-24 18:02:18.000 205 21191.41 93.09 42889.49 47839.21 2015-07-24 18:02:19.000 205 21191.39 93.07 42889.51 47839.20 2015-07-24 18:02:20.000 205 21191.41 93.05 42889.50 47839.20 2015-07-24 18:02:21.000 205 21191.41 93.05 42889.51 47839.22 2015-07-24 18:02:22.000 205 21191.44 93.05 42889.51 47839.21 2015-07-24 18:02:23.000 205 21191.45 93.08 42889.51 47839.22 2015-07-24 18:02:24.000 205 21191.44 93.05 42889.54 47839.23 2015-07-24 18:02:25.000 205 21191.48 93.02 42889.52 47839.23 2015-07-24 18:02:26.000 205 21191.47 93.00 42889.55 47839.28 2015-07-24 18:02:27.000 205 21191.55 92.98 42889.58 47839.29 2015-07-24 18:02:28.000 205 21191.57 92.99 42889.61 47839.33 2015-07-24 18:02:29.000 205 21191.55 92.97 42889.62 47839.37 2015-07-24 18:02:30.000 205 21191.55 92.95 42889.63 47839.39 2015-07-24 18:02:31.000 205 21191.58 92.94 42889.65 47839.41 2015-07-24 18:02:32.000 205 21191.58 92.95 42889.64 47839.43 2015-07-24 18:02:33.000 205 21191.57 92.92 42889.66 47839.43 2015-07-24 18:02:34.000 205 21191.60 92.89 42889.73 47839.48 2015-07-24 18:02:35.000 205 21191.61 92.90 42889.74 47839.50 2015-07-24 18:02:36.000 205 21191.59 92.92 42889.74 47839.51 2015-07-24 18:02:37.000 205 21191.60 92.89 42889.77 47839.53 2015-07-24 18:02:38.000 205 21191.62 92.85 42889.82 47839.58 2015-07-24 18:02:39.000 205 21191.65 92.80 42889.86 47839.64 2015-07-24 18:02:40.000 205 21191.68 92.79 42889.90 47839.66 2015-07-24 18:02:41.000 205 21191.73 92.73 42889.91 47839.73 2015-07-24 18:02:42.000 205 21191.74 92.67 42889.98 47839.78 2015-07-24 18:02:43.000 205 21191.75 92.62 42890.01 47839.79 2015-07-24 18:02:44.000 205 21191.75 92.59 42890.01 47839.83 2015-07-24 18:02:45.000 205 21191.74 92.57 42890.01 47839.85 2015-07-24 18:02:46.000 205 21191.76 92.50 42890.00 47839.86 2015-07-24 18:02:47.000 205 21191.76 92.46 42889.98 47839.86 2015-07-24 18:02:48.000 205 21191.75 92.48 42889.93 47839.85 2015-07-24 18:02:49.000 205 21191.77 92.46 42889.93 47839.82 2015-07-24 18:02:50.000 205 21191.78 92.42 42889.93 47839.80 2015-07-24 18:02:51.000 205 21191.77 92.44 42889.92 47839.79 2015-07-24 18:02:52.000 205 21191.79 92.42 42889.92 47839.78 2015-07-24 18:02:53.000 205 21191.81 92.42 42889.91 47839.76 2015-07-24 18:02:54.000 205 21191.82 92.41 42889.88 47839.75 2015-07-24 18:02:55.000 205 21191.81 92.40 42889.87 47839.74 2015-07-24 18:02:56.000 205 21191.75 92.36 42889.87 47839.75 2015-07-24 18:02:57.000 205 21191.72 92.33 42889.84 47839.71 2015-07-24 18:02:58.000 205 21191.70 92.29 42889.86 47839.72 2015-07-24 18:02:59.000 205 21191.68 92.29 42889.85 47839.73 2015-07-24 18:03:00.000 205 21191.67 92.27 42889.87 47839.70 2015-07-24 18:03:01.000 205 21191.65 92.22 42889.90 47839.69 2015-07-24 18:03:02.000 205 21191.65 92.18 42889.90 47839.70 2015-07-24 18:03:03.000 205 21191.63 92.17 42889.88 47839.70 2015-07-24 18:03:04.000 205 21191.62 92.17 42889.88 47839.70 2015-07-24 18:03:05.000 205 21191.58 92.17 42889.92 47839.70 2015-07-24 18:03:06.000 205 21191.56 92.17 42889.91 47839.68 2015-07-24 18:03:07.000 205 21191.59 92.16 42889.87 47839.63 2015-07-24 18:03:08.000 205 21191.59 92.16 42889.84 47839.64 2015-07-24 18:03:09.000 205 21191.57 92.17 42889.86 47839.64 2015-07-24 18:03:10.000 205 21191.56 92.19 42889.82 47839.61 2015-07-24 18:03:11.000 205 21191.55 92.20 42889.80 47839.60 2015-07-24 18:03:12.000 205 21191.55 92.21 42889.79 47839.56 2015-07-24 18:03:13.000 205 21191.51 92.23 42889.77 47839.52 2015-07-24 18:03:14.000 205 21191.48 92.26 42889.74 47839.52 2015-07-24 18:03:15.000 205 21191.49 92.26 42889.69 47839.49 2015-07-24 18:03:16.000 205 21191.53 92.23 42889.69 47839.46 2015-07-24 18:03:17.000 205 21191.53 92.19 42889.70 47839.45 2015-07-24 18:03:18.000 205 21191.52 92.16 42889.73 47839.49 2015-07-24 18:03:19.000 205 21191.56 92.13 42889.73 47839.47 2015-07-24 18:03:20.000 205 21191.58 92.11 42889.73 47839.50 2015-07-24 18:03:21.000 205 21191.55 92.10 42889.72 47839.48 2015-07-24 18:03:22.000 205 21191.53 92.13 42889.70 47839.50 2015-07-24 18:03:23.000 205 21191.51 92.19 42889.68 47839.46 2015-07-24 18:03:24.000 205 21191.51 92.26 42889.63 47839.44 2015-07-24 18:03:25.000 205 21191.49 92.31 42889.61 47839.41 2015-07-24 18:03:26.000 205 21191.43 92.39 42889.55 47839.37 2015-07-24 18:03:27.000 205 21191.41 92.45 42889.50 47839.28 2015-07-24 18:03:28.000 205 21191.45 92.47 42889.45 47839.21 2015-07-24 18:03:29.000 205 21191.45 92.46 42889.42 47839.19 2015-07-24 18:03:30.000 205 21191.43 92.46 42889.42 47839.16 2015-07-24 18:03:31.000 205 21191.42 92.48 42889.43 47839.17 2015-07-24 18:03:32.000 205 21191.40 92.52 42889.41 47839.16 2015-07-24 18:03:33.000 205 21191.42 92.56 42889.40 47839.15 2015-07-24 18:03:34.000 205 21191.40 92.64 42889.35 47839.12 2015-07-24 18:03:35.000 205 21191.36 92.73 42889.31 47839.09 2015-07-24 18:03:36.000 205 21191.35 92.82 42889.24 47839.02 2015-07-24 18:03:37.000 205 21191.30 92.86 42889.16 47838.96 2015-07-24 18:03:38.000 205 21191.31 92.86 42889.13 47838.91 2015-07-24 18:03:39.000 205 21191.32 92.87 42889.12 47838.89 2015-07-24 18:03:40.000 205 21191.31 92.87 42889.13 47838.88 2015-07-24 18:03:41.000 205 21191.32 92.88 42889.12 47838.85 2015-07-24 18:03:42.000 205 21191.30 92.88 42889.12 47838.84 2015-07-24 18:03:43.000 205 21191.30 92.85 42889.16 47838.83 2015-07-24 18:03:44.000 205 21191.34 92.87 42889.14 47838.83 2015-07-24 18:03:45.000 205 21191.35 92.87 42889.12 47838.86 2015-07-24 18:03:46.000 205 21191.31 92.84 42889.13 47838.84 2015-07-24 18:03:47.000 205 21191.31 92.83 42889.15 47838.86 2015-07-24 18:03:48.000 205 21191.31 92.84 42889.18 47838.87 2015-07-24 18:03:49.000 205 21191.33 92.81 42889.22 47838.90 2015-07-24 18:03:50.000 205 21191.36 92.79 42889.21 47838.89 2015-07-24 18:03:51.000 205 21191.35 92.80 42889.23 47838.92 2015-07-24 18:03:52.000 205 21191.35 92.79 42889.19 47838.95 2015-07-24 18:03:53.000 205 21191.37 92.76 42889.23 47838.94 2015-07-24 18:03:54.000 205 21191.36 92.71 42889.29 47838.96 2015-07-24 18:03:55.000 205 21191.42 92.67 42889.29 47839.00 2015-07-24 18:03:56.000 205 21191.44 92.64 42889.34 47839.06 2015-07-24 18:03:57.000 205 21191.49 92.62 42889.36 47839.11 2015-07-24 18:03:58.000 205 21191.51 92.59 42889.41 47839.15 2015-07-24 18:03:59.000 205 21191.53 92.57 42889.47 47839.21 2015-07-24 18:04:00.000 205 21191.54 92.56 42889.54 47839.23 2015-07-24 18:04:01.000 205 21191.54 92.55 42889.55 47839.25 2015-07-24 18:04:02.000 205 21191.56 92.52 42889.58 47839.30 2015-07-24 18:04:03.000 205 21191.56 92.49 42889.61 47839.34 2015-07-24 18:04:04.000 205 21191.59 92.48 42889.62 47839.38 2015-07-24 18:04:05.000 205 21191.62 92.47 42889.65 47839.42 2015-07-24 18:04:06.000 205 21191.61 92.41 42889.65 47839.42 2015-07-24 18:04:07.000 205 21191.60 92.42 42889.63 47839.44 2015-07-24 18:04:08.000 205 21191.57 92.45 42889.65 47839.42 2015-07-24 18:04:09.000 205 21191.55 92.45 42889.66 47839.43 2015-07-24 18:04:10.000 205 21191.55 92.48 42889.68 47839.45 2015-07-24 18:04:11.000 205 21191.54 92.52 42889.65 47839.40 2015-07-24 18:04:12.000 205 21191.48 92.55 42889.63 47839.37 2015-07-24 18:04:13.000 205 21191.45 92.55 42889.63 47839.37 2015-07-24 18:04:14.000 205 21191.44 92.54 42889.62 47839.35 2015-07-24 18:04:15.000 205 21191.49 92.51 42889.62 47839.35 2015-07-24 18:04:16.000 205 21191.52 92.52 42889.61 47839.36 2015-07-24 18:04:17.000 205 21191.52 92.49 42889.61 47839.38 2015-07-24 18:04:18.000 205 21191.50 92.50 42889.63 47839.42 2015-07-24 18:04:19.000 205 21191.55 92.47 42889.65 47839.40 2015-07-24 18:04:20.000 205 21191.57 92.51 42889.64 47839.40 2015-07-24 18:04:21.000 205 21191.59 92.49 42889.66 47839.43 2015-07-24 18:04:22.000 205 21191.60 92.47 42889.65 47839.41 2015-07-24 18:04:23.000 205 21191.57 92.46 42889.65 47839.41 2015-07-24 18:04:24.000 205 21191.54 92.51 42889.67 47839.43 2015-07-24 18:04:25.000 205 21191.52 92.52 42889.66 47839.43 2015-07-24 18:04:26.000 205 21191.56 92.55 42889.67 47839.42 2015-07-24 18:04:27.000 205 21191.56 92.61 42889.66 47839.42 2015-07-24 18:04:28.000 205 21191.55 92.65 42889.64 47839.41 2015-07-24 18:04:29.000 205 21191.54 92.69 42889.61 47839.39 2015-07-24 18:04:30.000 205 21191.54 92.67 42889.57 47839.36 2015-07-24 18:04:31.000 205 21191.52 92.66 42889.61 47839.38 2015-07-24 18:04:32.000 205 21191.52 92.68 42889.66 47839.37 2015-07-24 18:04:33.000 205 21191.53 92.68 42889.69 47839.38 2015-07-24 18:04:34.000 205 21191.57 92.66 42889.67 47839.40 2015-07-24 18:04:35.000 205 21191.62 92.66 42889.66 47839.43 2015-07-24 18:04:36.000 205 21191.67 92.62 42889.70 47839.46 2015-07-24 18:04:37.000 205 21191.68 92.56 42889.75 47839.50 2015-07-24 18:04:38.000 205 21191.71 92.51 42889.76 47839.57 2015-07-24 18:04:39.000 205 21191.73 92.46 42889.80 47839.60 2015-07-24 18:04:40.000 205 21191.73 92.43 42889.85 47839.63 2015-07-24 18:04:41.000 205 21191.73 92.43 42889.85 47839.65 2015-07-24 18:04:42.000 205 21191.76 92.42 42889.87 47839.67 2015-07-24 18:04:43.000 205 21191.73 92.46 42889.85 47839.66 2015-07-24 18:04:44.000 205 21191.74 92.52 42889.82 47839.66 2015-07-24 18:04:45.000 205 21191.72 92.56 42889.80 47839.63 2015-07-24 18:04:46.000 205 21191.72 92.56 42889.75 47839.59 2015-07-24 18:04:47.000 205 21191.72 92.57 42889.77 47839.58 2015-07-24 18:04:48.000 205 21191.71 92.56 42889.80 47839.57 2015-07-24 18:04:49.000 205 21191.74 92.55 42889.79 47839.59 2015-07-24 18:04:50.000 205 21191.76 92.55 42889.78 47839.61 2015-07-24 18:04:51.000 205 21191.75 92.57 42889.80 47839.62 2015-07-24 18:04:52.000 205 21191.75 92.53 42889.82 47839.63 2015-07-24 18:04:53.000 205 21191.76 92.52 42889.81 47839.63 2015-07-24 18:04:54.000 205 21191.79 92.51 42889.82 47839.64 2015-07-24 18:04:55.000 205 21191.77 92.54 42889.86 47839.65 2015-07-24 18:04:56.000 205 21191.75 92.56 42889.85 47839.65 2015-07-24 18:04:57.000 205 21191.73 92.56 42889.84 47839.65 2015-07-24 18:04:58.000 205 21191.73 92.53 42889.85 47839.66 2015-07-24 18:04:59.000 205 21191.72 92.50 42889.83 47839.64 2015-07-24 18:05:00.000 205 21191.67 92.51 42889.83 47839.63 2015-07-24 18:05:01.000 205 21191.67 92.55 42889.81 47839.61 2015-07-24 18:05:02.000 205 21191.65 92.61 42889.75 47839.56 2015-07-24 18:05:03.000 205 21191.59 92.63 42889.69 47839.52 2015-07-24 18:05:04.000 205 21191.58 92.62 42889.67 47839.47 2015-07-24 18:05:05.000 205 21191.55 92.57 42889.68 47839.42 2015-07-24 18:05:06.000 205 21191.54 92.53 42889.63 47839.43 2015-07-24 18:05:07.000 205 21191.50 92.50 42889.66 47839.40 2015-07-24 18:05:08.000 205 21191.50 92.46 42889.67 47839.39 2015-07-24 18:05:09.000 205 21191.48 92.46 42889.67 47839.41 2015-07-24 18:05:10.000 205 21191.47 92.49 42889.65 47839.37 2015-07-24 18:05:11.000 205 21191.46 92.50 42889.66 47839.37 2015-07-24 18:05:12.000 205 21191.49 92.45 42889.63 47839.34 2015-07-24 18:05:13.000 205 21191.45 92.41 42889.61 47839.32 2015-07-24 18:05:14.000 205 21191.42 92.37 42889.59 47839.30 2015-07-24 18:05:15.000 205 21191.40 92.40 42889.55 47839.27 2015-07-24 18:05:16.000 205 21191.35 92.41 42889.53 47839.23 2015-07-24 18:05:17.000 205 21191.32 92.37 42889.50 47839.19 2015-07-24 18:05:18.000 205 21191.29 92.33 42889.46 47839.15 2015-07-24 18:05:19.000 205 21191.29 92.31 42889.45 47839.13 2015-07-24 18:05:20.000 205 21191.23 92.30 42889.44 47839.09 2015-07-24 18:05:21.000 205 21191.21 92.29 42889.42 47839.09 2015-07-24 18:05:22.000 205 21191.18 92.31 42889.40 47839.03 2015-07-24 18:05:23.000 205 21191.17 92.31 42889.34 47838.98 2015-07-24 18:05:24.000 205 21191.18 92.28 42889.32 47838.96 2015-07-24 18:05:25.000 205 21191.20 92.20 42889.34 47838.96 2015-07-24 18:05:26.000 205 21191.23 92.12 42889.38 47838.99 2015-07-24 18:05:27.000 205 21191.27 92.08 42889.39 47839.02 2015-07-24 18:05:28.000 205 21191.28 92.04 42889.40 47839.07 2015-07-24 18:05:29.000 205 21191.25 92.06 42889.44 47839.09 2015-07-24 18:05:30.000 205 21191.26 92.12 42889.43 47839.08 2015-07-24 18:05:31.000 205 21191.26 92.11 42889.43 47839.07 2015-07-24 18:05:32.000 205 21191.27 92.06 42889.43 47839.08 2015-07-24 18:05:33.000 205 21191.28 92.02 42889.47 47839.07 2015-07-24 18:05:34.000 205 21191.30 91.97 42889.49 47839.14 2015-07-24 18:05:35.000 205 21191.31 91.95 42889.51 47839.13 2015-07-24 18:05:36.000 205 21191.30 91.95 42889.52 47839.17 2015-07-24 18:05:37.000 205 21191.28 91.98 42889.53 47839.21 2015-07-24 18:05:38.000 205 21191.29 92.06 42889.51 47839.19 2015-07-24 18:05:39.000 205 21191.29 92.11 42889.51 47839.19 2015-07-24 18:05:40.000 205 21191.29 92.15 42889.50 47839.19 2015-07-24 18:05:41.000 205 21191.31 92.17 42889.43 47839.17 2015-07-24 18:05:42.000 205 21191.34 92.15 42889.42 47839.16 2015-07-24 18:05:43.000 205 21191.37 92.17 42889.42 47839.14 2015-07-24 18:05:44.000 205 21191.44 92.20 42889.44 47839.15 2015-07-24 18:05:45.000 205 21191.47 92.23 42889.45 47839.20 2015-07-24 18:05:46.000 205 21191.48 92.23 42889.44 47839.18 2015-07-24 18:05:47.000 205 21191.46 92.21 42889.45 47839.21 2015-07-24 18:05:48.000 205 21191.48 92.20 42889.47 47839.19 2015-07-24 18:05:49.000 205 21191.53 92.15 42889.51 47839.24 2015-07-24 18:05:50.000 205 21191.53 92.13 42889.54 47839.27 2015-07-24 18:05:51.000 205 21191.58 92.08 42889.57 47839.30 2015-07-24 18:05:52.000 205 21191.57 92.07 42889.60 47839.35 2015-07-24 18:05:53.000 205 21191.54 92.03 42889.67 47839.38 2015-07-24 18:05:54.000 205 21191.53 92.01 42889.71 47839.39 2015-07-24 18:05:55.000 205 21191.50 92.02 42889.71 47839.43 2015-07-24 18:05:56.000 205 21191.46 92.04 42889.72 47839.44 2015-07-24 18:05:57.000 205 21191.41 92.02 42889.71 47839.39 2015-07-24 18:05:58.000 205 21191.40 92.00 42889.70 47839.41 2015-07-24 18:05:59.000 205 21191.38 92.00 42889.69 47839.38 2015-07-24 18:06:00.000 205 21191.37 91.99 42889.70 47839.36 2015-07-24 18:06:01.000 205 21191.34 91.97 42889.73 47839.38 2015-07-24 18:06:02.000 205 21191.37 91.93 42889.73 47839.36 2015-07-24 18:06:03.000 205 21191.36 91.94 42889.73 47839.39 2015-07-24 18:06:04.000 205 21191.34 91.93 42889.74 47839.40 2015-07-24 18:06:05.000 205 21191.36 91.94 42889.74 47839.40 2015-07-24 18:06:06.000 205 21191.36 91.90 42889.71 47839.40 2015-07-24 18:06:07.000 205 21191.37 91.88 42889.72 47839.40 2015-07-24 18:06:08.000 205 21191.38 91.86 42889.72 47839.43 2015-07-24 18:06:09.000 205 21191.42 91.85 42889.75 47839.44 2015-07-24 18:06:10.000 205 21191.46 91.84 42889.76 47839.46 2015-07-24 18:06:11.000 205 21191.47 91.82 42889.78 47839.48 2015-07-24 18:06:12.000 205 21191.48 91.79 42889.78 47839.48 2015-07-24 18:06:13.000 205 21191.51 91.77 42889.77 47839.52 2015-07-24 18:06:14.000 205 21191.55 91.77 42889.80 47839.55 2015-07-24 18:06:15.000 205 21191.57 91.74 42889.81 47839.56 2015-07-24 18:06:16.000 205 21191.55 91.71 42889.84 47839.60 2015-07-24 18:06:17.000 205 21191.56 91.70 42889.88 47839.62 2015-07-24 18:06:18.000 205 21191.55 91.69 42889.91 47839.63 2015-07-24 18:06:19.000 205 21191.55 91.70 42889.91 47839.62 2015-07-24 18:06:20.000 205 21191.51 91.74 42889.91 47839.63 2015-07-24 18:06:21.000 205 21191.52 91.74 42889.92 47839.64 2015-07-24 18:06:22.000 205 21191.47 91.76 42889.88 47839.65 2015-07-24 18:06:23.000 205 21191.40 91.84 42889.84 47839.59 2015-07-24 18:06:24.000 205 21191.36 91.88 42889.81 47839.53 2015-07-24 18:06:25.000 205 21191.36 91.85 42889.80 47839.50 2015-07-24 18:06:26.000 205 21191.33 91.78 42889.81 47839.47 2015-07-24 18:06:27.000 205 21191.33 91.77 42889.79 47839.46 2015-07-24 18:06:28.000 205 21191.30 91.78 42889.78 47839.46 2015-07-24 18:06:29.000 205 21191.24 91.79 42889.78 47839.43 2015-07-24 18:06:30.000 205 21191.19 91.82 42889.77 47839.42 2015-07-24 18:06:31.000 205 21191.19 91.83 42889.75 47839.39 2015-07-24 18:06:32.000 205 21191.18 91.86 42889.72 47839.36 2015-07-24 18:06:33.000 205 21191.19 91.87 42889.68 47839.31 2015-07-24 18:06:34.000 205 21191.15 91.82 42889.68 47839.30 2015-07-24 18:06:35.000 205 21191.15 91.79 42889.67 47839.29 2015-07-24 18:06:36.000 205 21191.19 91.79 42889.69 47839.27 2015-07-24 18:06:37.000 205 21191.15 91.77 42889.71 47839.30 2015-07-24 18:06:38.000 205 21191.17 91.75 42889.69 47839.28 2015-07-24 18:06:39.000 205 21191.22 91.72 42889.65 47839.27 2015-07-24 18:06:40.000 205 21191.22 91.69 42889.69 47839.31 2015-07-24 18:06:41.000 205 21191.25 91.66 42889.70 47839.31 2015-07-24 18:06:42.000 205 21191.29 91.67 42889.71 47839.32 2015-07-24 18:06:43.000 205 21191.29 91.68 42889.72 47839.37 2015-07-24 18:06:44.000 205 21191.29 91.68 42889.73 47839.34 2015-07-24 18:06:45.000 205 21191.31 91.71 42889.72 47839.34 2015-07-24 18:06:46.000 205 21191.33 91.72 42889.70 47839.33 2015-07-24 18:06:47.000 205 21191.34 91.72 42889.67 47839.31 2015-07-24 18:06:48.000 205 21191.35 91.72 42889.66 47839.33 2015-07-24 18:06:49.000 205 21191.34 91.74 42889.65 47839.30 2015-07-24 18:06:50.000 205 21191.29 91.74 42889.66 47839.28 2015-07-24 18:06:51.000 205 21191.27 91.74 42889.65 47839.27 2015-07-24 18:06:52.000 205 21191.24 91.79 42889.61 47839.24 2015-07-24 18:06:53.000 205 21191.20 91.80 42889.62 47839.20 2015-07-24 18:06:54.000 205 21191.16 91.78 42889.63 47839.18 2015-07-24 18:06:55.000 205 21191.16 91.80 42889.61 47839.16 2015-07-24 18:06:56.000 205 21191.14 91.78 42889.59 47839.16 2015-07-24 18:06:57.000 205 21191.15 91.74 42889.57 47839.16 2015-07-24 18:06:58.000 205 21191.15 91.72 42889.59 47839.16 2015-07-24 18:06:59.000 205 21191.17 91.67 42889.64 47839.17 2015-07-24 18:07:00.000 205 21191.20 91.65 42889.66 47839.20 2015-07-24 18:07:01.000 205 21191.20 91.63 42889.69 47839.25 2015-07-24 18:07:02.000 205 21191.22 91.62 42889.68 47839.28 2015-07-24 18:07:03.000 205 21191.27 91.59 42889.68 47839.30 2015-07-24 18:07:04.000 205 21191.28 91.58 42889.74 47839.34 2015-07-24 18:07:05.000 205 21191.29 91.58 42889.74 47839.38 2015-07-24 18:07:06.000 205 21191.29 91.58 42889.77 47839.39 2015-07-24 18:07:07.000 205 21191.28 91.64 42889.76 47839.39 2015-07-24 18:07:08.000 205 21191.29 91.69 42889.74 47839.37 2015-07-24 18:07:09.000 205 21191.27 91.71 42889.70 47839.36 2015-07-24 18:07:10.000 205 21191.24 91.74 42889.69 47839.34 2015-07-24 18:07:11.000 205 21191.21 91.76 42889.69 47839.33 2015-07-24 18:07:12.000 205 21191.23 91.75 42889.67 47839.30 2015-07-24 18:07:13.000 205 21191.24 91.80 42889.63 47839.28 2015-07-24 18:07:14.000 205 21191.21 91.87 42889.64 47839.26 2015-07-24 18:07:15.000 205 21191.13 91.92 42889.60 47839.22 2015-07-24 18:07:16.000 205 21191.10 91.95 42889.58 47839.18 2015-07-24 18:07:17.000 205 21191.07 91.95 42889.53 47839.15 2015-07-24 18:07:18.000 205 21191.05 91.98 42889.50 47839.09 2015-07-24 18:07:19.000 205 21191.02 92.00 42889.48 47839.04 2015-07-24 18:07:20.000 205 21191.01 92.01 42889.46 47839.03 2015-07-24 18:07:21.000 205 21191.04 91.96 42889.43 47838.98 2015-07-24 18:07:22.000 205 21191.02 91.91 42889.46 47838.95 2015-07-24 18:07:23.000 205 21191.03 91.86 42889.49 47838.98 2015-07-24 18:07:24.000 205 21191.04 91.84 42889.48 47839.01 2015-07-24 18:07:25.000 205 21191.07 91.82 42889.48 47839.01 2015-07-24 18:07:26.000 205 21191.08 91.84 42889.47 47839.01 2015-07-24 18:07:27.000 205 21191.10 91.83 42889.49 47839.05 2015-07-24 18:07:28.000 205 21191.12 91.85 42889.48 47839.05 2015-07-24 18:07:29.000 205 21191.11 91.85 42889.49 47839.05 2015-07-24 18:07:30.000 205 21191.12 91.85 42889.44 47839.07 2015-07-24 18:07:31.000 205 21191.12 91.88 42889.45 47839.05 2015-07-24 18:07:32.000 205 21191.13 91.91 42889.46 47839.08 2015-07-24 18:07:33.000 205 21191.11 91.95 42889.45 47839.05 2015-07-24 18:07:34.000 205 21191.10 91.98 42889.36 47839.01 2015-07-24 18:07:35.000 205 21191.11 91.99 42889.35 47839.01 2015-07-24 18:07:36.000 205 21191.13 92.00 42889.36 47839.00 2015-07-24 18:07:37.000 205 21191.14 92.01 42889.34 47838.99 2015-07-24 18:07:38.000 205 21191.12 92.05 42889.35 47838.98 2015-07-24 18:07:39.000 205 21191.13 92.07 42889.33 47838.95 2015-07-24 18:07:40.000 205 21191.12 92.07 42889.30 47838.95 2015-07-24 18:07:41.000 205 21191.10 92.07 42889.31 47838.94 2015-07-24 18:07:42.000 205 21191.08 92.09 42889.28 47838.88 2015-07-24 18:07:43.000 205 21191.04 92.10 42889.27 47838.89 2015-07-24 18:07:44.000 205 21191.00 92.14 42889.27 47838.86 2015-07-24 18:07:45.000 205 21190.99 92.15 42889.29 47838.84 2015-07-24 18:07:46.000 205 21190.99 92.18 42889.25 47838.81 2015-07-24 18:07:47.000 205 21190.96 92.21 42889.20 47838.79 2015-07-24 18:07:48.000 205 21190.95 92.22 42889.16 47838.73 2015-07-24 18:07:49.000 205 21190.96 92.20 42889.16 47838.73 2015-07-24 18:07:50.000 205 21190.94 92.16 42889.16 47838.73 2015-07-24 18:07:51.000 205 21190.94 92.14 42889.15 47838.72 2015-07-24 18:07:52.000 205 21190.93 92.14 42889.16 47838.73 2015-07-24 18:07:53.000 205 21190.93 92.17 42889.14 47838.73 2015-07-24 18:07:54.000 205 21190.93 92.20 42889.16 47838.72 2015-07-24 18:07:55.000 205 21190.93 92.18 42889.17 47838.71 2015-07-24 18:07:56.000 205 21190.92 92.21 42889.15 47838.71 2015-07-24 18:07:57.000 205 21190.94 92.23 42889.15 47838.71 2015-07-24 18:07:58.000 205 21190.94 92.25 42889.14 47838.72 2015-07-24 18:07:59.000 205 21190.90 92.28 42889.08 47838.67 2015-07-24 18:08:00.000 205 21190.87 92.34 42889.09 47838.67 2015-07-24 18:08:01.000 205 21190.85 92.38 42889.06 47838.59 2015-07-24 18:08:02.000 205 21190.84 92.40 42889.01 47838.55 2015-07-24 18:08:03.000 205 21190.81 92.40 42888.97 47838.50 2015-07-24 18:08:04.000 205 21190.77 92.38 42888.96 47838.50 2015-07-24 18:08:05.000 205 21190.73 92.36 42888.93 47838.44 2015-07-24 18:08:06.000 205 21190.72 92.33 42888.96 47838.44 2015-07-24 18:08:07.000 205 21190.75 92.29 42888.98 47838.45 2015-07-24 18:08:08.000 205 21190.74 92.31 42888.98 47838.47 2015-07-24 18:08:09.000 205 21190.72 92.36 42888.97 47838.48 2015-07-24 18:08:10.000 205 21190.75 92.40 42888.95 47838.44 2015-07-24 18:08:11.000 205 21190.72 92.38 42888.94 47838.46 2015-07-24 18:08:12.000 205 21190.74 92.41 42888.92 47838.45 2015-07-24 18:08:13.000 205 21190.72 92.41 42888.93 47838.40 2015-07-24 18:08:14.000 205 21190.72 92.41 42888.89 47838.43 2015-07-24 18:08:15.000 205 21190.70 92.44 42888.92 47838.39 2015-07-24 18:08:16.000 205 21190.64 92.46 42888.92 47838.38 2015-07-24 18:08:17.000 205 21190.57 92.46 42888.84 47838.32 2015-07-24 18:08:18.000 205 21190.56 92.39 42888.78 47838.25 2015-07-24 18:08:19.000 205 21190.53 92.33 42888.75 47838.20 2015-07-24 18:08:20.000 205 21190.53 92.28 42888.75 47838.17 2015-07-24 18:08:21.000 205 21190.52 92.21 42888.77 47838.16 2015-07-24 18:08:22.000 205 21190.53 92.12 42888.77 47838.16 2015-07-24 18:08:23.000 205 21190.56 92.05 42888.81 47838.19 2015-07-24 18:08:24.000 205 21190.56 92.04 42888.85 47838.22 2015-07-24 18:08:25.000 205 21190.59 92.02 42888.84 47838.23 2015-07-24 18:08:26.000 205 21190.60 92.03 42888.83 47838.25 2015-07-24 18:08:27.000 205 21190.57 92.01 42888.83 47838.25 2015-07-24 18:08:28.000 205 21190.59 91.98 42888.81 47838.26 2015-07-24 18:08:29.000 205 21190.61 91.94 42888.86 47838.28 2015-07-24 18:08:30.000 205 21190.63 91.93 42888.87 47838.29 2015-07-24 18:08:31.000 205 21190.63 91.92 42888.88 47838.32 2015-07-24 18:08:32.000 205 21190.66 91.91 42888.91 47838.33 2015-07-24 18:08:33.000 205 21190.67 91.89 42888.91 47838.34 2015-07-24 18:08:34.000 205 21190.69 91.89 42888.90 47838.33 2015-07-24 18:08:35.000 205 21190.71 91.91 42888.91 47838.34 2015-07-24 18:08:36.000 205 21190.75 91.92 42888.91 47838.36 2015-07-24 18:08:37.000 205 21190.75 91.92 42888.91 47838.38 2015-07-24 18:08:38.000 205 21190.77 91.92 42888.94 47838.39 2015-07-24 18:08:39.000 205 21190.77 91.88 42888.96 47838.41 2015-07-24 18:08:40.000 205 21190.78 91.88 42888.95 47838.43 2015-07-24 18:08:41.000 205 21190.78 91.89 42888.98 47838.46 2015-07-24 18:08:42.000 205 21190.76 91.92 42889.00 47838.46 2015-07-24 18:08:43.000 205 21190.78 91.92 42888.98 47838.47 2015-07-24 18:08:44.000 205 21190.78 91.92 42888.97 47838.46 2015-07-24 18:08:45.000 205 21190.79 91.92 42888.97 47838.48 2015-07-24 18:08:46.000 205 21190.85 91.93 42888.98 47838.46 2015-07-24 18:08:47.000 205 21190.83 91.92 42888.96 47838.46 2015-07-24 18:08:48.000 205 21190.83 91.93 42888.97 47838.48 2015-07-24 18:08:49.000 205 21190.83 91.93 42888.97 47838.47 2015-07-24 18:08:50.000 205 21190.83 91.91 42888.97 47838.48 2015-07-24 18:08:51.000 205 21190.86 91.91 42889.00 47838.50 2015-07-24 18:08:52.000 205 21190.87 91.89 42888.97 47838.51 2015-07-24 18:08:53.000 205 21190.86 91.88 42888.97 47838.52 2015-07-24 18:08:54.000 205 21190.87 91.89 42888.97 47838.52 2015-07-24 18:08:55.000 205 21190.89 91.92 42888.98 47838.53 2015-07-24 18:08:56.000 205 21190.88 91.95 42889.02 47838.52 2015-07-24 18:08:57.000 205 21190.87 91.96 42888.98 47838.54 2015-07-24 18:08:58.000 205 21190.86 91.97 42889.00 47838.52 2015-07-24 18:08:59.000 205 21190.85 91.99 42889.01 47838.53 2015-07-24 18:09:00.000 205 21190.87 91.98 42889.01 47838.52 2015-07-24 18:09:01.000 205 21190.88 91.94 42889.02 47838.51 2015-07-24 18:09:02.000 205 21190.88 91.93 42889.02 47838.52 2015-07-24 18:09:03.000 205 21190.88 91.92 42889.05 47838.55 2015-07-24 18:09:04.000 205 21190.83 91.95 42889.07 47838.58 2015-07-24 18:09:05.000 205 21190.80 92.01 42889.05 47838.55 2015-07-24 18:09:06.000 205 21190.81 92.05 42889.02 47838.55 2015-07-24 18:09:07.000 205 21190.83 92.05 42888.99 47838.53 2015-07-24 18:09:08.000 205 21190.82 92.04 42888.98 47838.50 2015-07-24 18:09:09.000 205 21190.80 92.06 42888.99 47838.52 2015-07-24 18:09:10.000 205 21190.82 92.05 42889.00 47838.49 2015-07-24 18:09:11.000 205 21190.83 92.03 42889.01 47838.50 2015-07-24 18:09:12.000 205 21190.85 92.04 42889.00 47838.49 2015-07-24 18:09:13.000 205 21190.89 92.06 42889.01 47838.50 2015-07-24 18:09:14.000 205 21190.88 92.06 42888.99 47838.53 2015-07-24 18:09:15.000 205 21190.85 92.07 42889.02 47838.53 2015-07-24 18:09:16.000 205 21190.85 92.07 42889.04 47838.54 2015-07-24 18:09:17.000 205 21190.86 92.09 42889.04 47838.57 2015-07-24 18:09:18.000 205 21190.89 92.09 42889.05 47838.55 2015-07-24 18:09:19.000 205 21190.93 92.06 42889.06 47838.56 2015-07-24 18:09:20.000 205 21190.93 92.01 42889.09 47838.57 2015-07-24 18:09:21.000 205 21190.93 92.00 42889.09 47838.60 2015-07-24 18:09:22.000 205 21190.90 92.02 42889.06 47838.62 2015-07-24 18:09:23.000 205 21190.86 92.05 42889.09 47838.62 2015-07-24 18:09:24.000 205 21190.81 92.10 42889.12 47838.60 2015-07-24 18:09:25.000 205 21190.76 92.14 42889.06 47838.57 2015-07-24 18:09:26.000 205 21190.70 92.20 42889.02 47838.53 2015-07-24 18:09:27.000 205 21190.64 92.23 42888.98 47838.49 2015-07-24 18:09:28.000 205 21190.63 92.24 42888.97 47838.43 2015-07-24 18:09:29.000 205 21190.63 92.25 42888.96 47838.41 2015-07-24 18:09:30.000 205 21190.62 92.26 42888.94 47838.39 2015-07-24 18:09:31.000 205 21190.62 92.24 42888.92 47838.39 2015-07-24 18:09:32.000 205 21190.64 92.23 42888.89 47838.35 2015-07-24 18:09:33.000 205 21190.64 92.27 42888.91 47838.37 2015-07-24 18:09:34.000 205 21190.64 92.29 42888.91 47838.37 2015-07-24 18:09:35.000 205 21190.68 92.29 42888.91 47838.37 2015-07-24 18:09:36.000 205 21190.72 92.29 42888.87 47838.37 2015-07-24 18:09:37.000 205 21190.72 92.27 42888.90 47838.37 2015-07-24 18:09:38.000 205 21190.71 92.30 42888.92 47838.39 2015-07-24 18:09:39.000 205 21190.67 92.37 42888.98 47838.42 2015-07-24 18:09:40.000 205 21190.69 92.43 42888.93 47838.42 2015-07-24 18:09:41.000 205 21190.69 92.46 42888.90 47838.40 2015-07-24 18:09:42.000 205 21190.70 92.47 42888.89 47838.37 2015-07-24 18:09:43.000 205 21190.72 92.47 42888.89 47838.38 2015-07-24 18:09:44.000 205 21190.75 92.50 42888.91 47838.39 2015-07-24 18:09:45.000 205 21190.75 92.49 42888.90 47838.39 2015-07-24 18:09:46.000 205 21190.78 92.46 42888.92 47838.40 2015-07-24 18:09:47.000 205 21190.83 92.40 42888.98 47838.43 2015-07-24 18:09:48.000 205 21190.83 92.35 42889.05 47838.49 2015-07-24 18:09:49.000 205 21190.86 92.29 42889.07 47838.56 2015-07-24 18:09:50.000 205 21190.88 92.24 42889.12 47838.60 2015-07-24 18:09:51.000 205 21190.90 92.20 42889.16 47838.67 2015-07-24 18:09:52.000 205 21190.90 92.19 42889.20 47838.73 2015-07-24 18:09:53.000 205 21190.90 92.18 42889.23 47838.74 2015-07-24 18:09:54.000 205 21190.86 92.17 42889.26 47838.77 2015-07-24 18:09:55.000 205 21190.87 92.14 42889.30 47838.79 2015-07-24 18:09:56.000 205 21190.87 92.13 42889.35 47838.80 2015-07-24 18:09:57.000 205 21190.87 92.10 42889.35 47838.84 2015-07-24 18:09:58.000 205 21190.88 92.08 42889.37 47838.86 2015-07-24 18:09:59.000 205 21190.94 92.07 42889.40 47838.91 2015-07-24 18:10:00.000 205 21190.95 92.03 42889.45 47838.93 2015-07-24 18:10:01.000 205 21190.94 92.00 42889.50 47839.01 2015-07-24 18:10:02.000 205 21190.95 91.97 42889.52 47839.00 2015-07-24 18:10:03.000 205 21190.98 91.93 42889.58 47839.06 2015-07-24 18:10:04.000 205 21191.00 91.90 42889.61 47839.07 2015-07-24 18:10:05.000 205 21190.98 91.84 42889.66 47839.14 2015-07-24 18:10:06.000 205 21190.99 91.81 42889.70 47839.15 2015-07-24 18:10:07.000 205 21190.99 91.79 42889.73 47839.18 2015-07-24 18:10:08.000 205 21191.00 91.81 42889.72 47839.22 2015-07-24 18:10:09.000 205 21191.00 91.83 42889.75 47839.25 2015-07-24 18:10:10.000 205 21191.02 91.87 42889.77 47839.25 2015-07-24 18:10:11.000 205 21191.01 91.87 42889.75 47839.25 2015-07-24 18:10:12.000 205 21190.99 91.86 42889.77 47839.27 2015-07-24 18:10:13.000 205 21191.01 91.87 42889.75 47839.25 2015-07-24 18:10:14.000 205 21191.02 91.87 42889.75 47839.27 2015-07-24 18:10:15.000 205 21191.01 91.88 42889.76 47839.25 2015-07-24 18:10:16.000 205 21191.03 91.87 42889.73 47839.27 2015-07-24 18:10:17.000 205 21191.03 91.85 42889.71 47839.22 2015-07-24 18:10:18.000 205 21191.01 91.86 42889.74 47839.24 2015-07-24 18:10:19.000 205 21191.01 91.86 42889.76 47839.24 2015-07-24 18:10:20.000 205 21191.03 91.88 42889.73 47839.22 2015-07-24 18:10:21.000 205 21191.02 91.90 42889.73 47839.21 2015-07-24 18:10:22.000 205 21191.00 91.89 42889.73 47839.20 2015-07-24 18:10:23.000 205 21191.00 91.86 42889.71 47839.21 2015-07-24 18:10:24.000 205 21190.95 91.89 42889.69 47839.17 2015-07-24 18:10:25.000 205 21190.94 91.88 42889.72 47839.18 2015-07-24 18:10:26.000 205 21190.94 91.84 42889.72 47839.16 2015-07-24 18:10:27.000 205 21190.95 91.81 42889.71 47839.16 2015-07-24 18:10:28.000 205 21191.00 91.79 42889.72 47839.20 2015-07-24 18:10:29.000 205 21191.05 91.78 42889.75 47839.21 2015-07-24 18:10:30.000 205 21191.08 91.75 42889.74 47839.24 2015-07-24 18:10:31.000 205 21191.12 91.75 42889.70 47839.24 2015-07-24 18:10:32.000 205 21191.16 91.74 42889.70 47839.27 2015-07-24 18:10:33.000 205 21191.18 91.75 42889.70 47839.25 2015-07-24 18:10:34.000 205 21191.20 91.73 42889.71 47839.28 2015-07-24 18:10:35.000 205 21191.23 91.73 42889.70 47839.28 2015-07-24 18:10:36.000 205 21191.25 91.75 42889.66 47839.30 2015-07-24 18:10:37.000 205 21191.25 91.76 42889.67 47839.26 2015-07-24 18:10:38.000 205 21191.26 91.74 42889.63 47839.26 2015-07-24 18:10:39.000 205 21191.28 91.72 42889.66 47839.27 2015-07-24 18:10:40.000 205 21191.30 91.73 42889.63 47839.26 2015-07-24 18:10:41.000 205 21191.29 91.71 42889.65 47839.29 2015-07-24 18:10:42.000 205 21191.30 91.73 42889.65 47839.27 2015-07-24 18:10:43.000 205 21191.26 91.74 42889.61 47839.25 2015-07-24 18:10:44.000 205 21191.22 91.76 42889.57 47839.22 2015-07-24 18:10:45.000 205 21191.24 91.77 42889.55 47839.20 2015-07-24 18:10:46.000 205 21191.20 91.81 42889.54 47839.16 2015-07-24 18:10:47.000 205 21191.19 91.80 42889.51 47839.14 2015-07-24 18:10:48.000 205 21191.18 91.82 42889.48 47839.11 2015-07-24 18:10:49.000 205 21191.16 91.81 42889.48 47839.09 2015-07-24 18:10:50.000 205 21191.15 91.81 42889.48 47839.08 2015-07-24 18:10:51.000 205 21191.11 91.80 42889.46 47839.05 2015-07-24 18:10:52.000 205 21191.10 91.79 42889.48 47839.05 2015-07-24 18:10:53.000 205 21191.07 91.81 42889.48 47839.04 2015-07-24 18:10:54.000 205 21191.05 91.86 42889.43 47839.03 2015-07-24 18:10:55.000 205 21191.03 91.92 42889.39 47839.00 2015-07-24 18:10:56.000 205 21191.05 91.95 42889.37 47838.94 2015-07-24 18:10:57.000 205 21191.03 91.98 42889.32 47838.91 2015-07-24 18:10:58.000 205 21191.03 91.95 42889.29 47838.88 2015-07-24 18:10:59.000 205 21191.05 91.94 42889.26 47838.88 2015-07-24 18:11:00.000 205 21191.04 91.94 42889.27 47838.84 2015-07-24 18:11:01.000 205 21191.02 91.95 42889.26 47838.85 2015-07-24 18:11:02.000 205 21191.03 91.94 42889.26 47838.85 2015-07-24 18:11:03.000 205 21191.03 91.96 42889.23 47838.82 2015-07-24 18:11:04.000 205 21191.03 91.98 42889.25 47838.83 2015-07-24 18:11:05.000 205 21190.99 92.03 42889.24 47838.83 2015-07-24 18:11:06.000 205 21191.00 92.02 42889.24 47838.81 2015-07-24 18:11:07.000 205 21190.96 92.01 42889.25 47838.80 2015-07-24 18:11:08.000 205 21190.92 92.09 42889.24 47838.79 2015-07-24 18:11:09.000 205 21190.82 92.20 42889.20 47838.76 2015-07-24 18:11:10.000 205 21190.77 92.29 42889.13 47838.68 2015-07-24 18:11:11.000 205 21190.75 92.32 42889.07 47838.58 2015-07-24 18:11:12.000 205 21190.73 92.31 42889.01 47838.56 2015-07-24 18:11:13.000 205 21190.72 92.32 42889.02 47838.53 2015-07-24 18:11:14.000 205 21190.67 92.33 42889.04 47838.50 2015-07-24 18:11:15.000 205 21190.58 92.34 42889.05 47838.47 2015-07-24 18:11:16.000 205 21190.51 92.35 42889.03 47838.45 2015-07-24 18:11:17.000 205 21190.43 92.37 42889.01 47838.39 2015-07-24 18:11:18.000 205 21190.42 92.37 42889.00 47838.39 2015-07-24 18:11:19.000 205 21190.41 92.37 42889.03 47838.36 2015-07-24 18:11:20.000 205 21190.39 92.37 42889.05 47838.32 2015-07-24 18:11:21.000 205 21190.36 92.35 42889.04 47838.31 2015-07-24 18:11:22.000 205 21190.33 92.35 42889.05 47838.32 2015-07-24 18:11:23.000 205 21190.29 92.41 42889.03 47838.34 2015-07-24 18:11:24.000 205 21190.24 92.44 42889.00 47838.29 2015-07-24 18:11:25.000 205 21190.24 92.42 42889.02 47838.27 2015-07-24 18:11:26.000 205 21190.22 92.37 42889.00 47838.25 2015-07-24 18:11:27.000 205 21190.28 92.32 42889.02 47838.26 2015-07-24 18:11:28.000 205 21190.28 92.30 42889.06 47838.28 2015-07-24 18:11:29.000 205 21190.31 92.29 42889.08 47838.32 2015-07-24 18:11:30.000 205 21190.30 92.31 42889.08 47838.32 2015-07-24 18:11:31.000 205 21190.35 92.27 42889.09 47838.32 2015-07-24 18:11:32.000 205 21190.43 92.19 42889.12 47838.36 2015-07-24 18:11:33.000 205 21190.48 92.12 42889.11 47838.39 2015-07-24 18:11:34.000 205 21190.51 92.14 42889.12 47838.48 2015-07-24 18:11:35.000 205 21190.54 92.16 42889.12 47838.48 2015-07-24 18:11:36.000 205 21190.58 92.16 42889.11 47838.49 2015-07-24 18:11:37.000 205 21190.59 92.15 42889.09 47838.49 2015-07-24 18:11:38.000 205 21190.58 92.16 42889.08 47838.45 2015-07-24 18:11:39.000 205 21190.61 92.14 42889.09 47838.49 2015-07-24 18:11:40.000 205 21190.62 92.13 42889.07 47838.46 2015-07-24 18:11:41.000 205 21190.60 92.14 42889.08 47838.48 2015-07-24 18:11:42.000 205 21190.62 92.12 42889.05 47838.49 2015-07-24 18:11:43.000 205 21190.62 92.10 42889.06 47838.48 2015-07-24 18:11:44.000 205 21190.59 92.08 42889.11 47838.49 2015-07-24 18:11:45.000 205 21190.65 92.01 42889.13 47838.50 2015-07-24 18:11:46.000 205 21190.70 92.01 42889.15 47838.54 2015-07-24 18:11:47.000 205 21190.69 92.04 42889.17 47838.57 2015-07-24 18:11:48.000 205 21190.67 92.05 42889.18 47838.57 2015-07-24 18:11:49.000 205 21190.64 92.09 42889.17 47838.58 2015-07-24 18:11:50.000 205 21190.64 92.08 42889.20 47838.57 2015-07-24 18:11:51.000 205 21190.64 92.07 42889.16 47838.57 2015-07-24 18:11:52.000 205 21190.59 92.08 42889.15 47838.54 2015-07-24 18:11:53.000 205 21190.56 92.10 42889.15 47838.55 2015-07-24 18:11:54.000 205 21190.60 92.11 42889.14 47838.51 2015-07-24 18:11:55.000 205 21190.59 92.10 42889.14 47838.52 2015-07-24 18:11:56.000 205 21190.58 92.08 42889.15 47838.52 2015-07-24 18:11:57.000 205 21190.57 92.07 42889.18 47838.51 2015-07-24 18:11:58.000 205 21190.58 92.11 42889.18 47838.54 2015-07-24 18:11:59.000 205 21190.56 92.12 42889.18 47838.54 2015-07-24 18:12:00.000 205 21190.58 92.12 42889.19 47838.52 2015-07-24 18:12:01.000 205 21190.61 92.11 42889.19 47838.55 2015-07-24 18:12:02.000 205 21190.65 92.10 42889.18 47838.57 2015-07-24 18:12:03.000 205 21190.67 92.10 42889.23 47838.59 2015-07-24 18:12:04.000 205 21190.65 92.09 42889.23 47838.59 2015-07-24 18:12:05.000 205 21190.67 92.09 42889.18 47838.58 2015-07-24 18:12:06.000 205 21190.71 92.10 42889.22 47838.60 2015-07-24 18:12:07.000 205 21190.73 92.09 42889.22 47838.62 2015-07-24 18:12:08.000 205 21190.72 92.06 42889.26 47838.64 2015-07-24 18:12:09.000 205 21190.73 92.03 42889.31 47838.68 2015-07-24 18:12:10.000 205 21190.71 91.96 42889.36 47838.70 2015-07-24 18:12:11.000 205 21190.72 91.91 42889.40 47838.75 2015-07-24 18:12:12.000 205 21190.72 91.87 42889.41 47838.80 2015-07-24 18:12:13.000 205 21190.73 91.88 42889.47 47838.86 2015-07-24 18:12:14.000 205 21190.73 91.85 42889.49 47838.87 2015-07-24 18:12:15.000 205 21190.74 91.83 42889.54 47838.89 2015-07-24 18:12:16.000 205 21190.76 91.81 42889.56 47838.93 2015-07-24 18:12:17.000 205 21190.73 91.78 42889.59 47838.96 2015-07-24 18:12:18.000 205 21190.76 91.78 42889.59 47838.99 2015-07-24 18:12:19.000 205 21190.79 91.78 42889.64 47839.04 2015-07-24 18:12:20.000 205 21190.82 91.77 42889.64 47839.06 2015-07-24 18:12:21.000 205 21190.84 91.74 42889.64 47839.11 2015-07-24 18:12:22.000 205 21190.84 91.77 42889.69 47839.12 2015-07-24 18:12:23.000 205 21190.83 91.83 42889.70 47839.14 2015-07-24 18:12:24.000 205 21190.81 91.88 42889.64 47839.17 2015-07-24 18:12:25.000 205 21190.79 91.89 42889.64 47839.12 2015-07-24 18:12:26.000 205 21190.79 91.90 42889.60 47839.07 2015-07-24 18:12:27.000 205 21190.76 91.93 42889.59 47839.07 2015-07-24 18:12:28.000 205 21190.75 91.94 42889.58 47839.03 2015-07-24 18:12:29.000 205 21190.74 91.99 42889.53 47838.98 2015-07-24 18:12:30.000 205 21190.72 92.02 42889.52 47838.99 2015-07-24 18:12:31.000 205 21190.69 92.06 42889.48 47838.93 2015-07-24 18:12:32.000 205 21190.67 92.10 42889.42 47838.91 2015-07-24 18:12:33.000 205 21190.65 92.13 42889.39 47838.85 2015-07-24 18:12:34.000 205 21190.63 92.11 42889.36 47838.81 2015-07-24 18:12:35.000 205 21190.62 92.12 42889.32 47838.77 2015-07-24 18:12:36.000 205 21190.60 92.13 42889.29 47838.75 2015-07-24 18:12:37.000 205 21190.62 92.12 42889.31 47838.71 2015-07-24 18:12:38.000 205 21190.64 92.09 42889.29 47838.70 2015-07-24 18:12:39.000 205 21190.63 92.04 42889.26 47838.70 2015-07-24 18:12:40.000 205 21190.66 92.00 42889.26 47838.70 2015-07-24 18:12:41.000 205 21190.69 92.00 42889.26 47838.71 2015-07-24 18:12:42.000 205 21190.74 91.96 42889.24 47838.71 2015-07-24 18:12:43.000 205 21190.72 91.96 42889.23 47838.71 2015-07-24 18:12:44.000 205 21190.72 91.96 42889.21 47838.70 2015-07-24 18:12:45.000 205 21190.69 91.97 42889.20 47838.66 2015-07-24 18:12:46.000 205 21190.67 92.00 42889.15 47838.63 2015-07-24 18:12:47.000 205 21190.63 92.02 42889.16 47838.60 2015-07-24 18:12:48.000 205 21190.60 92.04 42889.18 47838.57 2015-07-24 18:12:49.000 205 21190.61 92.02 42889.18 47838.57 2015-07-24 18:12:50.000 205 21190.61 92.00 42889.17 47838.59 2015-07-24 18:12:51.000 205 21190.61 92.00 42889.21 47838.60 2015-07-24 18:12:52.000 205 21190.61 91.99 42889.23 47838.63 2015-07-24 18:12:53.000 205 21190.61 92.00 42889.20 47838.61 2015-07-24 18:12:54.000 205 21190.60 91.98 42889.18 47838.60 2015-07-24 18:12:55.000 205 21190.64 91.95 42889.20 47838.60 2015-07-24 18:12:56.000 205 21190.67 91.94 42889.21 47838.61 2015-07-24 18:12:57.000 205 21190.68 91.91 42889.22 47838.62 2015-07-24 18:12:58.000 205 21190.67 91.87 42889.22 47838.65 2015-07-24 18:12:59.000 205 21190.65 91.85 42889.23 47838.64 2015-07-24 18:13:00.000 205 21190.65 91.90 42889.25 47838.66 2015-07-24 18:13:01.000 205 21190.64 91.91 42889.26 47838.63 2015-07-24 18:13:02.000 205 21190.65 91.89 42889.25 47838.63 2015-07-24 18:13:03.000 205 21190.64 91.90 42889.25 47838.65 2015-07-24 18:13:04.000 205 21190.64 91.89 42889.24 47838.68 2015-07-24 18:13:05.000 205 21190.60 91.91 42889.23 47838.67 2015-07-24 18:13:06.000 205 21190.59 91.92 42889.23 47838.64 2015-07-24 18:13:07.000 205 21190.60 91.90 42889.26 47838.65 2015-07-24 18:13:08.000 205 21190.62 91.89 42889.25 47838.62 2015-07-24 18:13:09.000 205 21190.62 91.92 42889.21 47838.65 2015-07-24 18:13:10.000 205 21190.60 91.93 42889.22 47838.62 2015-07-24 18:13:11.000 205 21190.61 91.96 42889.21 47838.61 2015-07-24 18:13:12.000 205 21190.61 92.01 42889.16 47838.59 2015-07-24 18:13:13.000 205 21190.61 92.06 42889.13 47838.55 2015-07-24 18:13:14.000 205 21190.59 92.04 42889.12 47838.54 2015-07-24 18:13:15.000 205 21190.56 92.03 42889.11 47838.52 2015-07-24 18:13:16.000 205 21190.57 92.04 42889.13 47838.50 2015-07-24 18:13:17.000 205 21190.58 92.04 42889.09 47838.49 2015-07-24 18:13:18.000 205 21190.56 92.06 42889.07 47838.48 2015-07-24 18:13:19.000 205 21190.56 92.08 42889.07 47838.48 2015-07-24 18:13:20.000 205 21190.57 92.07 42889.08 47838.47 2015-07-24 18:13:21.000 205 21190.56 92.05 42889.06 47838.48 2015-07-24 18:13:22.000 205 21190.57 92.02 42889.03 47838.47 2015-07-24 18:13:23.000 205 21190.59 91.96 42889.05 47838.48 2015-07-24 18:13:24.000 205 21190.58 91.93 42889.14 47838.50 2015-07-24 18:13:25.000 205 21190.60 91.90 42889.15 47838.53 2015-07-24 18:13:26.000 205 21190.64 91.89 42889.15 47838.54 2015-07-24 18:13:27.000 205 21190.68 91.89 42889.17 47838.59 2015-07-24 18:13:28.000 205 21190.69 91.84 42889.22 47838.63 2015-07-24 18:13:29.000 205 21190.65 91.83 42889.23 47838.69 2015-07-24 18:13:30.000 205 21190.64 91.84 42889.26 47838.69 2015-07-24 18:13:31.000 205 21190.65 91.87 42889.29 47838.71 2015-07-24 18:13:32.000 205 21190.67 91.88 42889.29 47838.71 2015-07-24 18:13:33.000 205 21190.68 91.85 42889.27 47838.72 2015-07-24 18:13:34.000 205 21190.68 91.80 42889.30 47838.73 2015-07-24 18:13:35.000 205 21190.69 91.76 42889.32 47838.73 2015-07-24 18:13:36.000 205 21190.72 91.77 42889.33 47838.75 2015-07-24 18:13:37.000 205 21190.71 91.83 42889.33 47838.79 2015-07-24 18:13:38.000 205 21190.65 91.86 42889.33 47838.76 2015-07-24 18:13:39.000 205 21190.61 91.91 42889.32 47838.76 2015-07-24 18:13:40.000 205 21190.61 91.93 42889.28 47838.72 2015-07-24 18:13:41.000 205 21190.58 91.97 42889.26 47838.69 2015-07-24 18:13:42.000 205 21190.58 91.97 42889.23 47838.64 2015-07-24 18:13:43.000 205 21190.57 92.00 42889.25 47838.65 2015-07-24 18:13:44.000 205 21190.59 92.00 42889.23 47838.63 2015-07-24 18:13:45.000 205 21190.58 92.02 42889.23 47838.62 2015-07-24 18:13:46.000 205 21190.57 92.02 42889.20 47838.60 2015-07-24 18:13:47.000 205 21190.55 92.00 42889.20 47838.57 2015-07-24 18:13:48.000 205 21190.55 91.98 42889.20 47838.57 2015-07-24 18:13:49.000 205 21190.54 91.98 42889.20 47838.58 2015-07-24 18:13:50.000 205 21190.52 91.98 42889.23 47838.58 2015-07-24 18:13:51.000 205 21190.52 91.99 42889.20 47838.57 2015-07-24 18:13:52.000 205 21190.52 91.98 42889.22 47838.58 2015-07-24 18:13:53.000 205 21190.50 91.97 42889.20 47838.57 2015-07-24 18:13:54.000 205 21190.50 91.98 42889.24 47838.59 2015-07-24 18:13:55.000 205 21190.49 91.99 42889.23 47838.57 2015-07-24 18:13:56.000 205 21190.48 91.96 42889.23 47838.57 2015-07-24 18:13:57.000 205 21190.48 91.96 42889.22 47838.57 2015-07-24 18:13:58.000 205 21190.46 91.92 42889.21 47838.56 2015-07-24 18:13:59.000 205 21190.47 91.89 42889.21 47838.55 2015-07-24 18:14:00.000 205 21190.46 91.89 42889.21 47838.53 2015-07-24 18:14:01.000 205 21190.43 91.90 42889.20 47838.53 2015-07-24 18:14:02.000 205 21190.41 91.91 42889.20 47838.53 2015-07-24 18:14:03.000 205 21190.40 91.95 42889.18 47838.51 2015-07-24 18:14:04.000 205 21190.38 91.95 42889.15 47838.48 2015-07-24 18:14:05.000 205 21190.40 91.96 42889.11 47838.46 2015-07-24 18:14:06.000 205 21190.36 91.98 42889.09 47838.42 2015-07-24 18:14:07.000 205 21190.36 91.99 42889.11 47838.41 2015-07-24 18:14:08.000 205 21190.38 91.99 42889.09 47838.41 2015-07-24 18:14:09.000 205 21190.40 92.01 42889.08 47838.40 2015-07-24 18:14:10.000 205 21190.38 92.04 42889.11 47838.40 2015-07-24 18:14:11.000 205 21190.36 92.07 42889.12 47838.43 2015-07-24 18:14:12.000 205 21190.36 92.11 42889.13 47838.43 2015-07-24 18:14:13.000 205 21190.28 92.20 42889.10 47838.41 2015-07-24 18:14:14.000 205 21190.24 92.27 42889.09 47838.37 2015-07-24 18:14:15.000 205 21190.21 92.31 42889.05 47838.33 2015-07-24 18:14:16.000 205 21190.23 92.31 42889.04 47838.30 2015-07-24 18:14:17.000 205 21190.20 92.34 42889.01 47838.28 2015-07-24 18:14:18.000 205 21190.19 92.35 42889.00 47838.27 2015-07-24 18:14:19.000 205 21190.18 92.30 42889.00 47838.26 2015-07-24 18:14:20.000 205 21190.19 92.32 42889.06 47838.26 2015-07-24 18:14:21.000 205 21190.15 92.29 42889.03 47838.26 2015-07-24 18:14:22.000 205 21190.15 92.28 42889.04 47838.28 2015-07-24 18:14:23.000 205 21190.15 92.27 42889.10 47838.27 2015-07-24 18:14:24.000 205 21190.14 92.25 42889.10 47838.29 2015-07-24 18:14:25.000 205 21190.14 92.23 42889.12 47838.28 2015-07-24 18:14:26.000 205 21190.14 92.25 42889.14 47838.29 2015-07-24 18:14:27.000 205 21190.12 92.25 42889.13 47838.30 2015-07-24 18:14:28.000 205 21190.10 92.28 42889.12 47838.29 2015-07-24 18:14:29.000 205 21190.09 92.28 42889.11 47838.32 2015-07-24 18:14:30.000 205 21190.09 92.27 42889.12 47838.29 2015-07-24 18:14:31.000 205 21190.06 92.29 42889.08 47838.27 2015-07-24 18:14:32.000 205 21190.05 92.31 42889.07 47838.27 2015-07-24 18:14:33.000 205 21190.04 92.31 42889.09 47838.23 2015-07-24 18:14:34.000 205 21190.01 92.31 42889.04 47838.22 2015-07-24 18:14:35.000 205 21189.97 92.31 42889.07 47838.22 2015-07-24 18:14:36.000 205 21190.00 92.31 42889.08 47838.21 2015-07-24 18:14:37.000 205 21190.01 92.32 42889.04 47838.18 2015-07-24 18:14:38.000 205 21189.99 92.35 42889.01 47838.19 2015-07-24 18:14:39.000 205 21190.00 92.34 42888.99 47838.18 2015-07-24 18:14:40.000 205 21190.02 92.34 42888.99 47838.14 2015-07-24 18:14:41.000 205 21190.03 92.34 42888.97 47838.16 2015-07-24 18:14:42.000 205 21190.00 92.32 42888.95 47838.12 2015-07-24 18:14:43.000 205 21189.99 92.34 42888.93 47838.10 2015-07-24 18:14:44.000 205 21190.01 92.33 42888.96 47838.12 2015-07-24 18:14:45.000 205 21190.00 92.33 42888.94 47838.10 2015-07-24 18:14:46.000 205 21189.99 92.35 42888.95 47838.11 2015-07-24 18:14:47.000 205 21189.98 92.38 42888.91 47838.11 2015-07-24 18:14:48.000 205 21189.99 92.42 42888.88 47838.09 2015-07-24 18:14:49.000 205 21189.99 92.49 42888.84 47838.07 2015-07-24 18:14:50.000 205 21189.97 92.51 42888.83 47838.03 2015-07-24 18:14:51.000 205 21189.97 92.53 42888.82 47838.00 2015-07-24 18:14:52.000 205 21189.95 92.50 42888.83 47837.99 2015-07-24 18:14:53.000 205 21189.94 92.49 42888.83 47837.97 2015-07-24 18:14:54.000 205 21189.96 92.52 42888.81 47837.98 2015-07-24 18:14:55.000 205 21190.00 92.54 42888.82 47837.98 2015-07-24 18:14:56.000 205 21190.03 92.54 42888.83 47837.99 2015-07-24 18:14:57.000 205 21190.03 92.52 42888.84 47837.98 2015-07-24 18:14:58.000 205 21190.03 92.51 42888.84 47837.98 2015-07-24 18:14:59.000 205 21190.00 92.57 42888.83 47838.01 2015-07-24 18:15:00.000 205 21189.95 92.63 42888.81 47837.97 2015-07-24 18:15:01.000 205 21189.93 92.66 42888.76 47837.96 2015-07-24 18:15:02.000 205 21189.93 92.63 42888.75 47837.90 2015-07-24 18:15:03.000 205 21189.91 92.63 42888.72 47837.89 2015-07-24 18:15:04.000 205 21189.92 92.60 42888.73 47837.88 2015-07-24 18:15:05.000 205 21189.91 92.59 42888.72 47837.89 2015-07-24 18:15:06.000 205 21189.93 92.55 42888.73 47837.88 2015-07-24 18:15:07.000 205 21189.93 92.50 42888.79 47837.89 2015-07-24 18:15:08.000 205 21189.93 92.48 42888.81 47837.92 2015-07-24 18:15:09.000 205 21189.92 92.49 42888.83 47837.95 2015-07-24 18:15:10.000 205 21189.87 92.51 42888.85 47837.95 2015-07-24 18:15:11.000 205 21189.87 92.51 42888.80 47837.96 2015-07-24 18:15:12.000 205 21189.87 92.49 42888.81 47837.96 2015-07-24 18:15:13.000 205 21189.86 92.48 42888.81 47837.96 2015-07-24 18:15:14.000 205 21189.83 92.47 42888.85 47837.96 2015-07-24 18:15:15.000 205 21189.82 92.47 42888.85 47837.96 2015-07-24 18:15:16.000 205 21189.80 92.49 42888.82 47837.96 2015-07-24 18:15:17.000 205 21189.84 92.48 42888.80 47837.91 2015-07-24 18:15:18.000 205 21189.82 92.49 42888.78 47837.91 2015-07-24 18:15:19.000 205 21189.84 92.49 42888.78 47837.89 2015-07-24 18:15:20.000 205 21189.84 92.47 42888.78 47837.90 2015-07-24 18:15:21.000 205 21189.80 92.45 42888.78 47837.87 2015-07-24 18:15:22.000 205 21189.80 92.46 42888.79 47837.87 2015-07-24 18:15:23.000 205 21189.84 92.48 42888.79 47837.89 2015-07-24 18:15:24.000 205 21189.82 92.50 42888.77 47837.88 2015-07-24 18:15:25.000 205 21189.84 92.52 42888.77 47837.86 2015-07-24 18:15:26.000 205 21189.83 92.54 42888.73 47837.86 2015-07-24 18:15:27.000 205 21189.81 92.55 42888.68 47837.81 2015-07-24 18:15:28.000 205 21189.79 92.57 42888.63 47837.79 2015-07-24 18:15:29.000 205 21189.75 92.60 42888.61 47837.75 2015-07-24 18:15:30.000 205 21189.79 92.59 42888.58 47837.72 2015-07-24 18:15:31.000 205 21189.77 92.57 42888.58 47837.68 2015-07-24 18:15:32.000 205 21189.78 92.56 42888.55 47837.68 2015-07-24 18:15:33.000 205 21189.78 92.54 42888.54 47837.67 2015-07-24 18:15:34.000 205 21189.76 92.54 42888.54 47837.66 2015-07-24 18:15:35.000 205 21189.75 92.58 42888.53 47837.66 2015-07-24 18:15:36.000 205 21189.73 92.57 42888.55 47837.64 2015-07-24 18:15:37.000 205 21189.75 92.57 42888.54 47837.64 2015-07-24 18:15:38.000 205 21189.75 92.57 42888.48 47837.62 2015-07-24 18:15:39.000 205 21189.74 92.56 42888.49 47837.59 2015-07-24 18:15:40.000 205 21189.78 92.54 42888.48 47837.59 2015-07-24 18:15:41.000 205 21189.75 92.54 42888.47 47837.59 2015-07-24 18:15:42.000 205 21189.76 92.52 42888.47 47837.58 2015-07-24 18:15:43.000 205 21189.78 92.50 42888.46 47837.59 2015-07-24 18:15:44.000 205 21189.77 92.48 42888.45 47837.60 2015-07-24 18:15:45.000 205 21189.80 92.50 42888.47 47837.62 2015-07-24 18:15:46.000 205 21189.79 92.50 42888.46 47837.60 2015-07-24 18:15:47.000 205 21189.77 92.48 42888.47 47837.60 2015-07-24 18:15:48.000 205 21189.79 92.42 42888.48 47837.57 2015-07-24 18:15:49.000 205 21189.79 92.42 42888.43 47837.58 2015-07-24 18:15:50.000 205 21189.83 92.42 42888.44 47837.56 2015-07-24 18:15:51.000 205 21189.85 92.41 42888.43 47837.58 2015-07-24 18:15:52.000 205 21189.87 92.36 42888.41 47837.59 2015-07-24 18:15:53.000 205 21189.86 92.29 42888.40 47837.58 2015-07-24 18:15:54.000 205 21189.86 92.25 42888.45 47837.59 2015-07-24 18:15:55.000 205 21189.87 92.20 42888.48 47837.61 2015-07-24 18:15:56.000 205 21189.92 92.16 42888.47 47837.63 2015-07-24 18:15:57.000 205 21189.93 92.15 42888.49 47837.63 2015-07-24 18:15:58.000 205 21189.98 92.10 42888.51 47837.68 2015-07-24 18:15:59.000 205 21190.02 92.04 42888.53 47837.73 2015-07-24 18:16:00.000 205 21190.04 92.02 42888.60 47837.78 2015-07-24 18:16:01.000 205 21190.07 92.01 42888.62 47837.80 2015-07-24 18:16:02.000 205 21190.08 92.02 42888.63 47837.86 2015-07-24 18:16:03.000 205 21190.11 92.04 42888.64 47837.87 2015-07-24 18:16:04.000 205 21190.13 92.02 42888.62 47837.88 2015-07-24 18:16:05.000 205 21190.13 91.99 42888.65 47837.93 2015-07-24 18:16:06.000 205 21190.12 91.97 42888.68 47837.93 2015-07-24 18:16:07.000 205 21190.17 91.94 42888.74 47837.99 2015-07-24 18:16:08.000 205 21190.20 91.95 42888.78 47838.04 2015-07-24 18:16:09.000 205 21190.22 91.94 42888.78 47838.07 2015-07-24 18:16:10.000 205 21190.24 91.93 42888.80 47838.09 2015-07-24 18:16:11.000 205 21190.28 91.92 42888.82 47838.12 2015-07-24 18:16:12.000 205 21190.30 91.92 42888.83 47838.17 2015-07-24 18:16:13.000 205 21190.34 91.92 42888.85 47838.19 2015-07-24 18:16:14.000 205 21190.37 91.93 42888.87 47838.19 2015-07-24 18:16:15.000 205 21190.36 91.93 42888.85 47838.22 2015-07-24 18:16:16.000 205 21190.35 91.95 42888.86 47838.20 2015-07-24 18:16:17.000 205 21190.36 91.93 42888.90 47838.21 2015-07-24 18:16:18.000 205 21190.39 91.92 42888.90 47838.25 2015-07-24 18:16:19.000 205 21190.41 91.93 42888.92 47838.26 2015-07-24 18:16:20.000 205 21190.40 91.97 42888.91 47838.25 2015-07-24 18:16:21.000 205 21190.41 92.00 42888.91 47838.29 2015-07-24 18:16:22.000 205 21190.42 91.98 42888.93 47838.29 2015-07-24 18:16:23.000 205 21190.42 91.96 42888.94 47838.30 2015-07-24 18:16:24.000 205 21190.42 91.95 42888.95 47838.27 2015-07-24 18:16:25.000 205 21190.48 91.94 42888.95 47838.33 2015-07-24 18:16:26.000 205 21190.49 91.93 42888.93 47838.32 2015-07-24 18:16:27.000 205 21190.49 91.92 42888.96 47838.34 2015-07-24 18:16:28.000 205 21190.50 91.92 42888.96 47838.33 2015-07-24 18:16:29.000 205 21190.49 91.91 42888.94 47838.35 2015-07-24 18:16:30.000 205 21190.50 91.91 42888.93 47838.34 2015-07-24 18:16:31.000 205 21190.49 91.92 42888.91 47838.32 2015-07-24 18:16:32.000 205 21190.45 91.91 42888.90 47838.33 2015-07-24 18:16:33.000 205 21190.44 91.91 42888.91 47838.30 2015-07-24 18:16:34.000 205 21190.45 91.87 42888.95 47838.28 2015-07-24 18:16:35.000 205 21190.46 91.84 42888.91 47838.30 2015-07-24 18:16:36.000 205 21190.47 91.84 42888.92 47838.29 2015-07-24 18:16:37.000 205 21190.48 91.82 42888.91 47838.30 2015-07-24 18:16:38.000 205 21190.49 91.80 42888.91 47838.32 2015-07-24 18:16:39.000 205 21190.51 91.75 42888.89 47838.32 2015-07-24 18:16:40.000 205 21190.47 91.71 42888.93 47838.32 2015-07-24 18:16:41.000 205 21190.51 91.69 42888.96 47838.33 2015-07-24 18:16:42.000 205 21190.52 91.67 42888.96 47838.37 2015-07-24 18:16:43.000 205 21190.55 91.61 42888.97 47838.39 2015-07-24 18:16:44.000 205 21190.56 91.54 42888.99 47838.39 2015-07-24 18:16:45.000 205 21190.56 91.49 42889.03 47838.42 2015-07-24 18:16:46.000 205 21190.57 91.49 42889.03 47838.46 2015-07-24 18:16:47.000 205 21190.60 91.47 42889.04 47838.49 2015-07-24 18:16:48.000 205 21190.60 91.46 42889.08 47838.49 2015-07-24 18:16:49.000 205 21190.57 91.45 42889.07 47838.50 2015-07-24 18:16:50.000 205 21190.59 91.48 42889.09 47838.52 2015-07-24 18:16:51.000 205 21190.62 91.50 42889.10 47838.52 2015-07-24 18:16:52.000 205 21190.65 91.52 42889.11 47838.52 2015-07-24 18:16:53.000 205 21190.65 91.53 42889.13 47838.53 2015-07-24 18:16:54.000 205 21190.68 91.55 42889.11 47838.54 2015-07-24 18:16:55.000 205 21190.68 91.59 42889.08 47838.53 2015-07-24 18:16:56.000 205 21190.67 91.65 42889.05 47838.53 2015-07-24 18:16:57.000 205 21190.66 91.70 42889.03 47838.49 2015-07-24 18:16:58.000 205 21190.64 91.74 42889.00 47838.46 2015-07-24 18:16:59.000 205 21190.66 91.78 42888.94 47838.43 2015-07-24 18:17:00.000 205 21190.62 91.79 42888.91 47838.39 2015-07-24 18:17:01.000 205 21190.62 91.78 42888.89 47838.35 2015-07-24 18:17:02.000 205 21190.65 91.78 42888.86 47838.33 2015-07-24 18:17:03.000 205 21190.64 91.77 42888.84 47838.34 2015-07-24 18:17:04.000 205 21190.64 91.76 42888.85 47838.32 2015-07-24 18:17:05.000 205 21190.62 91.78 42888.85 47838.31 2015-07-24 18:17:06.000 205 21190.58 91.82 42888.84 47838.29 2015-07-24 18:17:07.000 205 21190.60 91.86 42888.78 47838.27 2015-07-24 18:17:08.000 205 21190.61 91.90 42888.78 47838.25 2015-07-24 18:17:09.000 205 21190.57 91.96 42888.76 47838.23 2015-07-24 18:17:10.000 205 21190.56 91.98 42888.70 47838.19 2015-07-24 18:17:11.000 205 21190.54 91.98 42888.68 47838.16 2015-07-24 18:17:12.000 205 21190.51 92.00 42888.65 47838.12 2015-07-24 18:17:13.000 205 21190.50 92.05 42888.62 47838.10 2015-07-24 18:17:14.000 205 21190.49 92.10 42888.54 47838.03 2015-07-24 18:17:15.000 205 21190.50 92.14 42888.52 47837.99 2015-07-24 18:17:16.000 205 21190.47 92.16 42888.47 47837.93 2015-07-24 18:17:17.000 205 21190.44 92.17 42888.41 47837.90 2015-07-24 18:17:18.000 205 21190.43 92.21 42888.40 47837.87 2015-07-24 18:17:19.000 205 21190.40 92.22 42888.39 47837.83 2015-07-24 18:17:20.000 205 21190.38 92.22 42888.39 47837.79 2015-07-24 18:17:21.000 205 21190.36 92.21 42888.38 47837.77 2015-07-24 18:17:22.000 205 21190.40 92.20 42888.36 47837.77 2015-07-24 18:17:23.000 205 21190.38 92.22 42888.36 47837.74 2015-07-24 18:17:24.000 205 21190.39 92.21 42888.34 47837.75 2015-07-24 18:17:25.000 205 21190.35 92.20 42888.34 47837.75 2015-07-24 18:17:26.000 205 21190.34 92.22 42888.34 47837.75 2015-07-24 18:17:27.000 205 21190.34 92.22 42888.33 47837.72 2015-07-24 18:17:28.000 205 21190.34 92.22 42888.33 47837.72 2015-07-24 18:17:29.000 205 21190.36 92.24 42888.29 47837.70 2015-07-24 18:17:30.000 205 21190.35 92.21 42888.32 47837.71 2015-07-24 18:17:31.000 205 21190.33 92.20 42888.30 47837.70 2015-07-24 18:17:32.000 205 21190.34 92.21 42888.29 47837.71 2015-07-24 18:17:33.000 205 21190.33 92.20 42888.28 47837.70 2015-07-24 18:17:34.000 205 21190.31 92.22 42888.29 47837.69 2015-07-24 18:17:35.000 205 21190.32 92.23 42888.28 47837.71 2015-07-24 18:17:36.000 205 21190.32 92.22 42888.27 47837.69 2015-07-24 18:17:37.000 205 21190.35 92.23 42888.34 47837.69 2015-07-24 18:17:38.000 205 21190.36 92.22 42888.34 47837.68 2015-07-24 18:17:39.000 205 21190.38 92.21 42888.30 47837.69 2015-07-24 18:17:40.000 205 21190.36 92.20 42888.32 47837.70 2015-07-24 18:17:41.000 205 21190.35 92.20 42888.33 47837.70 2015-07-24 18:17:42.000 205 21190.38 92.19 42888.34 47837.72 2015-07-24 18:17:43.000 205 21190.40 92.19 42888.32 47837.73 2015-07-24 18:17:44.000 205 21190.42 92.19 42888.29 47837.74 2015-07-24 18:17:45.000 205 21190.43 92.23 42888.30 47837.71 2015-07-24 18:17:46.000 205 21190.40 92.24 42888.30 47837.73 2015-07-24 18:17:47.000 205 21190.39 92.27 42888.33 47837.73 2015-07-24 18:17:48.000 205 21190.35 92.32 42888.29 47837.72 2015-07-24 18:17:49.000 205 21190.32 92.40 42888.28 47837.70 2015-07-24 18:17:50.000 205 21190.29 92.47 42888.23 47837.63 2015-07-24 18:17:51.000 205 21190.29 92.54 42888.17 47837.58 2015-07-24 18:17:52.000 205 21190.26 92.59 42888.13 47837.50 2015-07-24 18:17:53.000 205 21190.25 92.56 42888.12 47837.49 2015-07-24 18:17:54.000 205 21190.28 92.54 42888.11 47837.44 2015-07-24 18:17:55.000 205 21190.28 92.53 42888.10 47837.46 2015-07-24 18:17:56.000 205 21190.29 92.52 42888.09 47837.44 2015-07-24 18:17:57.000 205 21190.27 92.51 42888.10 47837.47 2015-07-24 18:17:58.000 205 21190.28 92.49 42888.11 47837.47 2015-07-24 18:17:59.000 205 21190.26 92.50 42888.12 47837.46 2015-07-24 18:18:00.000 205 21190.25 92.50 42888.15 47837.47 2015-07-24 18:18:01.000 205 21190.25 92.51 42888.18 47837.47 2015-07-24 18:18:02.000 205 21190.27 92.50 42888.15 47837.51 2015-07-24 18:18:03.000 205 21190.26 92.53 42888.16 47837.51 2015-07-24 18:18:04.000 205 21190.24 92.51 42888.19 47837.49 2015-07-24 18:18:05.000 205 21190.25 92.51 42888.19 47837.50 2015-07-24 18:18:06.000 205 21190.26 92.50 42888.20 47837.50 2015-07-24 18:18:07.000 205 21190.26 92.52 42888.22 47837.53 2015-07-24 18:18:08.000 205 21190.25 92.53 42888.24 47837.55 2015-07-24 18:18:09.000 205 21190.27 92.52 42888.25 47837.57 2015-07-24 18:18:10.000 205 21190.29 92.53 42888.25 47837.58 2015-07-24 18:18:11.000 205 21190.24 92.53 42888.28 47837.59 2015-07-24 18:18:12.000 205 21190.23 92.53 42888.35 47837.61 2015-07-24 18:18:13.000 205 21190.20 92.52 42888.36 47837.63 2015-07-24 18:18:14.000 205 21190.22 92.55 42888.38 47837.66 2015-07-24 18:18:15.000 205 21190.22 92.59 42888.35 47837.67 2015-07-24 18:18:16.000 205 21190.20 92.61 42888.36 47837.65 2015-07-24 18:18:17.000 205 21190.21 92.65 42888.34 47837.66 2015-07-24 18:18:18.000 205 21190.20 92.66 42888.32 47837.62 2015-07-24 18:18:19.000 205 21190.24 92.64 42888.30 47837.62 2015-07-24 18:18:20.000 205 21190.21 92.62 42888.34 47837.64 2015-07-24 18:18:21.000 205 21190.22 92.61 42888.35 47837.62 2015-07-24 18:18:22.000 205 21190.25 92.58 42888.36 47837.64 2015-07-24 18:18:23.000 205 21190.25 92.58 42888.35 47837.65 2015-07-24 18:18:24.000 205 21190.23 92.59 42888.37 47837.67 2015-07-24 18:18:25.000 205 21190.23 92.58 42888.38 47837.69 2015-07-24 18:18:26.000 205 21190.23 92.60 42888.38 47837.70 2015-07-24 18:18:27.000 205 21190.25 92.57 42888.39 47837.72 2015-07-24 18:18:28.000 205 21190.26 92.57 42888.39 47837.72 2015-07-24 18:18:29.000 205 21190.26 92.60 42888.40 47837.74 2015-07-24 18:18:30.000 205 21190.27 92.62 42888.41 47837.76 2015-07-24 18:18:31.000 205 21190.25 92.63 42888.40 47837.73 2015-07-24 18:18:32.000 205 21190.27 92.64 42888.43 47837.74 2015-07-24 18:18:33.000 205 21190.27 92.63 42888.44 47837.71 2015-07-24 18:18:34.000 205 21190.26 92.59 42888.44 47837.77 2015-07-24 18:18:35.000 205 21190.27 92.58 42888.47 47837.78 2015-07-24 18:18:36.000 205 21190.28 92.59 42888.48 47837.77 2015-07-24 18:18:37.000 205 21190.29 92.60 42888.46 47837.79 2015-07-24 18:18:38.000 205 21190.26 92.63 42888.43 47837.79 2015-07-24 18:18:39.000 205 21190.27 92.65 42888.42 47837.81 2015-07-24 18:18:40.000 205 21190.27 92.65 42888.45 47837.81 2015-07-24 18:18:41.000 205 21190.29 92.66 42888.46 47837.79 2015-07-24 18:18:42.000 205 21190.30 92.67 42888.49 47837.82 2015-07-24 18:18:43.000 205 21190.29 92.64 42888.47 47837.80 2015-07-24 18:18:44.000 205 21190.30 92.62 42888.48 47837.83 2015-07-24 18:18:45.000 205 21190.32 92.61 42888.52 47837.83 2015-07-24 18:18:46.000 205 21190.32 92.57 42888.52 47837.84 2015-07-24 18:18:47.000 205 21190.32 92.55 42888.53 47837.83 2015-07-24 18:18:48.000 205 21190.33 92.57 42888.54 47837.85 2015-07-24 18:18:49.000 205 21190.31 92.58 42888.56 47837.86 2015-07-24 18:18:50.000 205 21190.33 92.54 42888.57 47837.89 2015-07-24 18:18:51.000 205 21190.35 92.53 42888.57 47837.90 2015-07-24 18:18:52.000 205 21190.37 92.52 42888.59 47837.92 2015-07-24 18:18:53.000 205 21190.42 92.52 42888.60 47837.95 2015-07-24 18:18:54.000 205 21190.41 92.49 42888.64 47837.96 2015-07-24 18:18:55.000 205 21190.38 92.48 42888.65 47838.00 2015-07-24 18:18:56.000 205 21190.40 92.45 42888.68 47838.00 2015-07-24 18:18:57.000 205 21190.44 92.48 42888.73 47838.05 2015-07-24 18:18:58.000 205 21190.45 92.47 42888.74 47838.08 2015-07-24 18:18:59.000 205 21190.46 92.46 42888.76 47838.11 2015-07-24 18:19:00.000 205 21190.45 92.46 42888.76 47838.12 2015-07-24 18:19:01.000 205 21190.45 92.48 42888.80 47838.17 2015-07-24 18:19:02.000 205 21190.47 92.47 42888.81 47838.18 2015-07-24 18:19:03.000 205 21190.50 92.44 42888.82 47838.22 2015-07-24 18:19:04.000 205 21190.53 92.43 42888.86 47838.24 2015-07-24 18:19:05.000 205 21190.53 92.44 42888.87 47838.25 2015-07-24 18:19:06.000 205 21190.54 92.45 42888.90 47838.29 2015-07-24 18:19:07.000 205 21190.55 92.47 42888.91 47838.31 2015-07-24 18:19:08.000 205 21190.54 92.48 42888.91 47838.32 2015-07-24 18:19:09.000 205 21190.53 92.49 42888.96 47838.30 2015-07-24 18:19:10.000 205 21190.54 92.48 42888.92 47838.33 2015-07-24 18:19:11.000 205 21190.56 92.48 42888.91 47838.32 2015-07-24 18:19:12.000 205 21190.58 92.49 42888.93 47838.31 2015-07-24 18:19:13.000 205 21190.58 92.47 42888.94 47838.32 2015-07-24 18:19:14.000 205 21190.59 92.47 42888.95 47838.35 2015-07-24 18:19:15.000 205 21190.62 92.48 42888.97 47838.37 2015-07-24 18:19:16.000 205 21190.60 92.49 42888.99 47838.39 2015-07-24 18:19:17.000 205 21190.62 92.47 42888.98 47838.41 2015-07-24 18:19:18.000 205 21190.63 92.46 42888.96 47838.40 2015-07-24 18:19:19.000 205 21190.62 92.49 42888.97 47838.41 2015-07-24 18:19:20.000 205 21190.59 92.51 42888.95 47838.39 2015-07-24 18:19:21.000 205 21190.60 92.52 42888.90 47838.39 2015-07-24 18:19:22.000 205 21190.61 92.51 42888.91 47838.36 2015-07-24 18:19:23.000 205 21190.61 92.53 42888.92 47838.36 2015-07-24 18:19:24.000 205 21190.61 92.56 42888.87 47838.33 2015-07-24 18:19:25.000 205 21190.58 92.60 42888.87 47838.31 2015-07-24 18:19:26.000 205 21190.56 92.60 42888.85 47838.30 2015-07-24 18:19:27.000 205 21190.56 92.61 42888.81 47838.27 2015-07-24 18:19:28.000 205 21190.54 92.61 42888.78 47838.21 2015-07-24 18:19:29.000 205 21190.52 92.61 42888.74 47838.23 2015-07-24 18:19:30.000 205 21190.52 92.61 42888.79 47838.18 2015-07-24 18:19:31.000 205 21190.50 92.61 42888.75 47838.19 2015-07-24 18:19:32.000 205 21190.49 92.60 42888.73 47838.18 2015-07-24 18:19:33.000 205 21190.48 92.60 42888.75 47838.12 2015-07-24 18:19:34.000 205 21190.46 92.60 42888.76 47838.12 2015-07-24 18:19:35.000 205 21190.47 92.58 42888.71 47838.11 2015-07-24 18:19:36.000 205 21190.46 92.57 42888.70 47838.10 2015-07-24 18:19:37.000 205 21190.43 92.58 42888.69 47838.09 2015-07-24 18:19:38.000 205 21190.40 92.59 42888.69 47838.11 2015-07-24 18:19:39.000 205 21190.42 92.59 42888.71 47838.05 2015-07-24 18:19:40.000 205 21190.41 92.60 42888.70 47838.08 2015-07-24 18:19:41.000 205 21190.41 92.62 42888.71 47838.07 2015-07-24 18:19:42.000 205 21190.43 92.61 42888.67 47838.07 2015-07-24 18:19:43.000 205 21190.45 92.60 42888.72 47838.06 2015-07-24 18:19:44.000 205 21190.48 92.59 42888.71 47838.07 2015-07-24 18:19:45.000 205 21190.50 92.60 42888.70 47838.10 2015-07-24 18:19:46.000 205 21190.48 92.59 42888.70 47838.13 2015-07-24 18:19:47.000 205 21190.52 92.58 42888.69 47838.11 2015-07-24 18:19:48.000 205 21190.52 92.59 42888.69 47838.11 2015-07-24 18:19:49.000 205 21190.48 92.62 42888.70 47838.12 2015-07-24 18:19:50.000 205 21190.45 92.65 42888.67 47838.10 2015-07-24 18:19:51.000 205 21190.46 92.67 42888.64 47838.08 2015-07-24 18:19:52.000 205 21190.43 92.68 42888.67 47838.04 2015-07-24 18:19:53.000 205 21190.43 92.67 42888.62 47838.05 2015-07-24 18:19:54.000 205 21190.45 92.67 42888.60 47838.03 2015-07-24 18:19:55.000 205 21190.41 92.66 42888.60 47838.01 2015-07-24 18:19:56.000 205 21190.47 92.62 42888.62 47837.99 2015-07-24 18:19:57.000 205 21190.54 92.55 42888.64 47838.00 2015-07-24 18:19:58.000 205 21190.55 92.53 42888.65 47838.06 2015-07-24 18:19:59.000 205 21190.56 92.53 42888.68 47838.09 2015-07-24 18:20:00.000 205 21190.50 92.53 42888.72 47838.10 2015-07-24 18:20:01.000 205 21190.47 92.54 42888.68 47838.08 2015-07-24 18:20:02.000 205 21190.41 92.59 42888.63 47838.03 2015-07-24 18:20:03.000 205 21190.38 92.58 42888.61 47838.00 2015-07-24 18:20:04.000 205 21190.40 92.55 42888.58 47837.97 2015-07-24 18:20:05.000 205 21190.40 92.57 42888.55 47837.94 2015-07-24 18:20:06.000 205 21190.40 92.57 42888.55 47837.93 2015-07-24 18:20:07.000 205 21190.36 92.62 42888.51 47837.89 2015-07-24 18:20:08.000 205 21190.32 92.65 42888.47 47837.88 2015-07-24 18:20:09.000 205 21190.31 92.67 42888.44 47837.84 2015-07-24 18:20:10.000 205 21190.31 92.67 42888.43 47837.77 2015-07-24 18:20:11.000 205 21190.30 92.68 42888.40 47837.79 2015-07-24 18:20:12.000 205 21190.28 92.64 42888.37 47837.75 2015-07-24 18:20:13.000 205 21190.29 92.61 42888.35 47837.74 2015-07-24 18:20:14.000 205 21190.32 92.59 42888.34 47837.71 2015-07-24 18:20:15.000 205 21190.34 92.57 42888.33 47837.73 2015-07-24 18:20:16.000 205 21190.34 92.55 42888.32 47837.74 2015-07-24 18:20:17.000 205 21190.36 92.58 42888.33 47837.72 2015-07-24 18:20:18.000 205 21190.38 92.59 42888.35 47837.72 2015-07-24 18:20:19.000 205 21190.36 92.60 42888.32 47837.70 2015-07-24 18:20:20.000 205 21190.39 92.57 42888.33 47837.73 2015-07-24 18:20:21.000 205 21190.36 92.55 42888.32 47837.69 2015-07-24 18:20:22.000 205 21190.36 92.56 42888.30 47837.71 2015-07-24 18:20:23.000 205 21190.34 92.59 42888.30 47837.70 2015-07-24 18:20:24.000 205 21190.35 92.63 42888.28 47837.68 2015-07-24 18:20:25.000 205 21190.36 92.63 42888.27 47837.66 2015-07-24 18:20:26.000 205 21190.36 92.64 42888.25 47837.69 2015-07-24 18:20:27.000 205 21190.34 92.65 42888.29 47837.68 2015-07-24 18:20:28.000 205 21190.33 92.68 42888.24 47837.66 2015-07-24 18:20:29.000 205 21190.36 92.71 42888.25 47837.67 2015-07-24 18:20:30.000 205 21190.35 92.71 42888.20 47837.63 2015-07-24 18:20:31.000 205 21190.35 92.73 42888.19 47837.63 2015-07-24 18:20:32.000 205 21190.41 92.73 42888.20 47837.63 2015-07-24 18:20:33.000 205 21190.45 92.73 42888.21 47837.63 2015-07-24 18:20:34.000 205 21190.47 92.73 42888.21 47837.65 2015-07-24 18:20:35.000 205 21190.50 92.75 42888.22 47837.69 2015-07-24 18:20:36.000 205 21190.50 92.77 42888.22 47837.70 2015-07-24 18:20:37.000 205 21190.54 92.78 42888.26 47837.70 2015-07-24 18:20:38.000 205 21190.58 92.80 42888.25 47837.74 2015-07-24 18:20:39.000 205 21190.60 92.82 42888.24 47837.74 2015-07-24 18:20:40.000 205 21190.57 92.79 42888.27 47837.75 2015-07-24 18:20:41.000 205 21190.54 92.74 42888.27 47837.73 2015-07-24 18:20:42.000 205 21190.52 92.76 42888.27 47837.73 2015-07-24 18:20:43.000 205 21190.49 92.75 42888.27 47837.74 2015-07-24 18:20:44.000 205 21190.47 92.77 42888.27 47837.71 2015-07-24 18:20:45.000 205 21190.47 92.80 42888.27 47837.71 2015-07-24 18:20:46.000 205 21190.45 92.81 42888.29 47837.69 2015-07-24 18:20:47.000 205 21190.45 92.85 42888.29 47837.66 2015-07-24 18:20:48.000 205 21190.44 92.89 42888.26 47837.66 2015-07-24 18:20:49.000 205 21190.47 92.94 42888.22 47837.63 2015-07-24 18:20:50.000 205 21190.45 92.99 42888.22 47837.64 2015-07-24 18:20:51.000 205 21190.46 93.03 42888.21 47837.64 2015-07-24 18:20:52.000 205 21190.50 93.01 42888.22 47837.64 2015-07-24 18:20:53.000 205 21190.52 92.97 42888.23 47837.65 2015-07-24 18:20:54.000 205 21190.51 92.92 42888.27 47837.70 2015-07-24 18:20:55.000 205 21190.52 92.92 42888.31 47837.74 2015-07-24 18:20:56.000 205 21190.54 92.92 42888.34 47837.77 2015-07-24 18:20:57.000 205 21190.54 92.93 42888.34 47837.80 2015-07-24 18:20:58.000 205 21190.54 92.92 42888.41 47837.80 2015-07-24 18:20:59.000 205 21190.55 92.93 42888.38 47837.84 2015-07-24 18:21:00.000 205 21190.54 92.90 42888.38 47837.83 2015-07-24 18:21:01.000 205 21190.54 92.89 42888.38 47837.82 2015-07-24 18:21:02.000 205 21190.54 92.89 42888.39 47837.87 2015-07-24 18:21:03.000 205 21190.54 92.87 42888.39 47837.87 2015-07-24 18:21:04.000 205 21190.54 92.83 42888.43 47837.87 2015-07-24 18:21:05.000 205 21190.54 92.81 42888.45 47837.87 2015-07-24 18:21:06.000 205 21190.52 92.82 42888.41 47837.89 2015-07-24 18:21:07.000 205 21190.52 92.83 42888.40 47837.88 2015-07-24 18:21:08.000 205 21190.52 92.83 42888.38 47837.87 2015-07-24 18:21:09.000 205 21190.50 92.84 42888.37 47837.86 2015-07-24 18:21:10.000 205 21190.53 92.84 42888.36 47837.85 2015-07-24 18:21:11.000 205 21190.49 92.87 42888.35 47837.82 2015-07-24 18:21:12.000 205 21190.45 92.95 42888.32 47837.80 2015-07-24 18:21:13.000 205 21190.41 92.97 42888.27 47837.75 2015-07-24 18:21:14.000 205 21190.42 92.97 42888.24 47837.69 2015-07-24 18:21:15.000 205 21190.43 92.96 42888.20 47837.66 2015-07-24 18:21:16.000 205 21190.42 92.93 42888.21 47837.64 2015-07-24 18:21:17.000 205 21190.44 92.89 42888.27 47837.66 2015-07-24 18:21:18.000 205 21190.45 92.86 42888.25 47837.65 2015-07-24 18:21:19.000 205 21190.44 92.85 42888.23 47837.67 2015-07-24 18:21:20.000 205 21190.43 92.80 42888.26 47837.67 2015-07-24 18:21:21.000 205 21190.44 92.74 42888.30 47837.69 2015-07-24 18:21:22.000 205 21190.46 92.72 42888.32 47837.71 2015-07-24 18:21:23.000 205 21190.46 92.67 42888.33 47837.75 2015-07-24 18:21:24.000 205 21190.41 92.65 42888.34 47837.75 2015-07-24 18:21:25.000 205 21190.45 92.64 42888.35 47837.78 2015-07-24 18:21:26.000 205 21190.45 92.70 42888.34 47837.78 2015-07-24 18:21:27.000 205 21190.47 92.70 42888.33 47837.78 2015-07-24 18:21:28.000 205 21190.46 92.69 42888.32 47837.77 2015-07-24 18:21:29.000 205 21190.48 92.71 42888.34 47837.78 2015-07-24 18:21:30.000 205 21190.48 92.74 42888.31 47837.77 2015-07-24 18:21:31.000 205 21190.50 92.75 42888.31 47837.75 2015-07-24 18:21:32.000 205 21190.52 92.71 42888.31 47837.77 2015-07-24 18:21:33.000 205 21190.50 92.72 42888.31 47837.76 2015-07-24 18:21:34.000 205 21190.49 92.72 42888.33 47837.76 2015-07-24 18:21:35.000 205 21190.48 92.70 42888.32 47837.75 2015-07-24 18:21:36.000 205 21190.47 92.73 42888.30 47837.75 2015-07-24 18:21:37.000 205 21190.48 92.77 42888.29 47837.76 2015-07-24 18:21:38.000 205 21190.47 92.78 42888.28 47837.73 2015-07-24 18:21:39.000 205 21190.46 92.77 42888.26 47837.73 2015-07-24 18:21:40.000 205 21190.47 92.72 42888.28 47837.68 2015-07-24 18:21:41.000 205 21190.46 92.73 42888.26 47837.74 2015-07-24 18:21:42.000 205 21190.48 92.75 42888.29 47837.73 2015-07-24 18:21:43.000 205 21190.49 92.79 42888.26 47837.73 2015-07-24 18:21:44.000 205 21190.51 92.80 42888.24 47837.72 2015-07-24 18:21:45.000 205 21190.46 92.82 42888.26 47837.74 2015-07-24 18:21:46.000 205 21190.44 92.85 42888.22 47837.72 2015-07-24 18:21:47.000 205 21190.48 92.90 42888.22 47837.70 2015-07-24 18:21:48.000 205 21190.53 92.89 42888.20 47837.71 2015-07-24 18:21:49.000 205 21190.54 92.85 42888.20 47837.68 2015-07-24 18:21:50.000 205 21190.57 92.83 42888.21 47837.70 2015-07-24 18:21:51.000 205 21190.57 92.77 42888.27 47837.73 2015-07-24 18:21:52.000 205 21190.59 92.73 42888.28 47837.78 2015-07-24 18:21:53.000 205 21190.62 92.70 42888.29 47837.80 2015-07-24 18:21:54.000 205 21190.66 92.67 42888.34 47837.84 2015-07-24 18:21:55.000 205 21190.65 92.70 42888.38 47837.87 2015-07-24 18:21:56.000 205 21190.67 92.69 42888.37 47837.89 2015-07-24 18:21:57.000 205 21190.63 92.67 42888.35 47837.88 2015-07-24 18:21:58.000 205 21190.67 92.66 42888.37 47837.88 2015-07-24 18:21:59.000 205 21190.67 92.63 42888.38 47837.88 2015-07-24 18:22:00.000 205 21190.68 92.61 42888.35 47837.87 2015-07-24 18:22:01.000 205 21190.67 92.59 42888.35 47837.88 2015-07-24 18:22:02.000 205 21190.65 92.59 42888.37 47837.86 2015-07-24 18:22:03.000 205 21190.66 92.62 42888.37 47837.87 2015-07-24 18:22:04.000 205 21190.63 92.65 42888.35 47837.87 2015-07-24 18:22:05.000 205 21190.62 92.67 42888.31 47837.85 2015-07-24 18:22:06.000 205 21190.59 92.69 42888.27 47837.82 2015-07-24 18:22:07.000 205 21190.57 92.69 42888.25 47837.78 2015-07-24 18:22:08.000 205 21190.53 92.73 42888.25 47837.76 2015-07-24 18:22:09.000 205 21190.59 92.72 42888.23 47837.71 2015-07-24 18:22:10.000 205 21190.63 92.69 42888.24 47837.75 2015-07-24 18:22:11.000 205 21190.61 92.69 42888.27 47837.74 2015-07-24 18:22:12.000 205 21190.58 92.70 42888.25 47837.74 2015-07-24 18:22:13.000 205 21190.58 92.69 42888.24 47837.74 2015-07-24 18:22:14.000 205 21190.58 92.68 42888.26 47837.72 2015-07-24 18:22:15.000 205 21190.58 92.70 42888.22 47837.68 2015-07-24 18:22:16.000 205 21190.58 92.69 42888.20 47837.68 2015-07-24 18:22:17.000 205 21190.59 92.63 42888.19 47837.68 2015-07-24 18:22:18.000 205 21190.59 92.59 42888.22 47837.69 2015-07-24 18:22:19.000 205 21190.62 92.58 42888.24 47837.72 2015-07-24 18:22:20.000 205 21190.65 92.56 42888.28 47837.76 2015-07-24 18:22:21.000 205 21190.67 92.54 42888.32 47837.81 2015-07-24 18:22:22.000 205 21190.70 92.53 42888.32 47837.84 2015-07-24 18:22:23.000 205 21190.72 92.49 42888.34 47837.86 2015-07-24 18:22:24.000 205 21190.73 92.48 42888.35 47837.89 2015-07-24 18:22:25.000 205 21190.75 92.46 42888.42 47837.93 2015-07-24 18:22:26.000 205 21190.84 92.43 42888.43 47837.96 2015-07-24 18:22:27.000 205 21190.86 92.41 42888.46 47837.98 2015-07-24 18:22:28.000 205 21190.85 92.38 42888.53 47838.07 2015-07-24 18:22:29.000 205 21190.85 92.36 42888.56 47838.08 2015-07-24 18:22:30.000 205 21190.87 92.36 42888.58 47838.12 2015-07-24 18:22:31.000 205 21190.87 92.33 42888.63 47838.18 2015-07-24 18:22:32.000 205 21190.88 92.32 42888.62 47838.16 2015-07-24 18:22:33.000 205 21190.88 92.32 42888.62 47838.18 2015-07-24 18:22:34.000 205 21190.91 92.34 42888.66 47838.20 2015-07-24 18:22:35.000 205 21190.92 92.39 42888.65 47838.19 2015-07-24 18:22:36.000 205 21190.94 92.40 42888.66 47838.23 2015-07-24 18:22:37.000 205 21190.93 92.39 42888.69 47838.23 2015-07-24 18:22:38.000 205 21190.96 92.40 42888.65 47838.24 2015-07-24 18:22:39.000 205 21190.98 92.42 42888.62 47838.23 2015-07-24 18:22:40.000 205 21190.99 92.48 42888.65 47838.25 2015-07-24 18:22:41.000 205 21190.97 92.50 42888.67 47838.23 2015-07-24 18:22:42.000 205 21190.96 92.51 42888.68 47838.24 2015-07-24 18:22:43.000 205 21190.95 92.52 42888.69 47838.26 2015-07-24 18:22:44.000 205 21190.93 92.57 42888.72 47838.30 2015-07-24 18:22:45.000 205 21190.95 92.61 42888.73 47838.28 2015-07-24 18:22:46.000 205 21190.94 92.63 42888.72 47838.32 2015-07-24 18:22:47.000 205 21190.95 92.63 42888.74 47838.29 2015-07-24 18:22:48.000 205 21190.95 92.61 42888.73 47838.29 2015-07-24 18:22:49.000 205 21190.92 92.63 42888.72 47838.30 2015-07-24 18:22:50.000 205 21190.93 92.61 42888.73 47838.32 2015-07-24 18:22:51.000 205 21190.95 92.60 42888.69 47838.29 2015-07-24 18:22:52.000 205 21190.98 92.63 42888.67 47838.28 2015-07-24 18:22:53.000 205 21190.97 92.67 42888.69 47838.30 2015-07-24 18:22:54.000 205 21190.98 92.66 42888.73 47838.30 2015-07-24 18:22:55.000 205 21190.97 92.66 42888.72 47838.29 2015-07-24 18:22:56.000 205 21190.93 92.68 42888.69 47838.30 2015-07-24 18:22:57.000 205 21190.96 92.70 42888.67 47838.28 2015-07-24 18:22:58.000 205 21190.93 92.71 42888.66 47838.26 2015-07-24 18:22:59.000 205 21190.87 92.69 42888.63 47838.21 2015-07-24 18:23:00.000 205 21190.88 92.68 42888.60 47838.21 2015-07-24 18:23:01.000 205 21190.88 92.71 42888.60 47838.19 2015-07-24 18:23:02.000 205 21190.89 92.71 42888.58 47838.18 2015-07-24 18:23:03.000 205 21190.90 92.71 42888.55 47838.17 2015-07-24 18:23:04.000 205 21190.92 92.68 42888.59 47838.19 2015-07-24 18:23:05.000 205 21190.95 92.68 42888.63 47838.21 2015-07-24 18:23:06.000 205 21190.95 92.67 42888.67 47838.22 2015-07-24 18:23:07.000 205 21190.99 92.67 42888.64 47838.22 2015-07-24 18:23:08.000 205 21190.99 92.68 42888.63 47838.23 2015-07-24 18:23:09.000 205 21190.98 92.71 42888.60 47838.23 2015-07-24 18:23:10.000 205 21190.91 92.77 42888.59 47838.21 2015-07-24 18:23:11.000 205 21190.84 92.86 42888.55 47838.18 2015-07-24 18:23:12.000 205 21190.83 92.92 42888.48 47838.08 2015-07-24 18:23:13.000 205 21190.78 92.94 42888.41 47838.02 2015-07-24 18:23:14.000 205 21190.74 92.96 42888.34 47837.94 2015-07-24 18:23:15.000 205 21190.74 92.94 42888.31 47837.91 2015-07-24 18:23:16.000 205 21190.76 92.93 42888.29 47837.85 2015-07-24 18:23:17.000 205 21190.74 92.90 42888.31 47837.83 2015-07-24 18:23:18.000 205 21190.71 92.86 42888.28 47837.84 2015-07-24 18:23:19.000 205 21190.74 92.83 42888.29 47837.85 2015-07-24 18:23:20.000 205 21190.77 92.79 42888.32 47837.88 2015-07-24 18:23:21.000 205 21190.79 92.75 42888.38 47837.93 2015-07-24 18:23:22.000 205 21190.80 92.74 42888.43 47837.97 2015-07-24 18:23:23.000 205 21190.83 92.76 42888.42 47837.98 2015-07-24 18:23:24.000 205 21190.84 92.77 42888.45 47838.03 2015-07-24 18:23:25.000 205 21190.79 92.84 42888.46 47838.03 2015-07-24 18:23:26.000 205 21190.76 92.88 42888.44 47838.01 2015-07-24 18:23:27.000 205 21190.74 92.88 42888.43 47837.99 2015-07-24 18:23:28.000 205 21190.75 92.86 42888.45 47838.00 2015-07-24 18:23:29.000 205 21190.74 92.84 42888.44 47837.98 2015-07-24 18:23:30.000 205 21190.72 92.81 42888.46 47837.99 2015-07-24 18:23:31.000 205 21190.77 92.76 42888.47 47837.99 2015-07-24 18:23:32.000 205 21190.79 92.74 42888.48 47838.02 2015-07-24 18:23:33.000 205 21190.82 92.69 42888.50 47838.06 2015-07-24 18:23:34.000 205 21190.79 92.71 42888.55 47838.10 2015-07-24 18:23:35.000 205 21190.76 92.73 42888.55 47838.11 2015-07-24 18:23:36.000 205 21190.72 92.80 42888.52 47838.09 2015-07-24 18:23:37.000 205 21190.71 92.87 42888.51 47838.10 2015-07-24 18:23:38.000 205 21190.70 92.91 42888.47 47838.04 2015-07-24 18:23:39.000 205 21190.66 92.96 42888.44 47838.00 2015-07-24 18:23:40.000 205 21190.62 92.97 42888.42 47837.96 2015-07-24 18:23:41.000 205 21190.67 92.99 42888.42 47837.92 2015-07-24 18:23:42.000 205 21190.68 92.98 42888.41 47837.93 2015-07-24 18:23:43.000 205 21190.69 92.96 42888.41 47837.94 2015-07-24 18:23:44.000 205 21190.68 92.96 42888.41 47837.94 2015-07-24 18:23:45.000 205 21190.67 92.97 42888.44 47837.93 2015-07-24 18:23:46.000 205 21190.66 92.96 42888.41 47837.93 2015-07-24 18:23:47.000 205 21190.64 92.96 42888.41 47837.92 2015-07-24 18:23:48.000 205 21190.64 93.01 42888.39 47837.90 2015-07-24 18:23:49.000 205 21190.66 93.01 42888.43 47837.93 2015-07-24 18:23:50.000 205 21190.65 93.00 42888.40 47837.91 2015-07-24 18:23:51.000 205 21190.62 93.05 42888.36 47837.91 2015-07-24 18:23:52.000 205 21190.61 93.10 42888.35 47837.89 2015-07-24 18:23:53.000 205 21190.60 93.14 42888.33 47837.83 2015-07-24 18:23:54.000 205 21190.60 93.15 42888.28 47837.80 2015-07-24 18:23:55.000 205 21190.61 93.10 42888.28 47837.76 2015-07-24 18:23:56.000 205 21190.62 93.07 42888.25 47837.76 2015-07-24 18:23:57.000 205 21190.64 93.04 42888.25 47837.76 2015-07-24 18:23:58.000 205 21190.64 92.98 42888.25 47837.77 2015-07-24 18:23:59.000 205 21190.64 92.92 42888.24 47837.78 2015-07-24 18:24:00.000 205 21190.62 92.90 42888.27 47837.75 2015-07-24 18:24:01.000 205 21190.61 92.90 42888.26 47837.76 2015-07-24 18:24:02.000 205 21190.62 92.95 42888.26 47837.75 2015-07-24 18:24:03.000 205 21190.63 92.99 42888.29 47837.78 2015-07-24 18:24:04.000 205 21190.67 93.01 42888.25 47837.79 2015-07-24 18:24:05.000 205 21190.70 93.03 42888.30 47837.82 2015-07-24 18:24:06.000 205 21190.71 93.04 42888.28 47837.78 2015-07-24 18:24:07.000 205 21190.68 93.06 42888.27 47837.80 2015-07-24 18:24:08.000 205 21190.71 93.08 42888.24 47837.78 2015-07-24 18:24:09.000 205 21190.70 93.10 42888.26 47837.78 2015-07-24 18:24:10.000 205 21190.71 93.09 42888.23 47837.78 2015-07-24 18:24:11.000 205 21190.73 93.09 42888.21 47837.76 2015-07-24 18:24:12.000 205 21190.73 93.11 42888.22 47837.76 2015-07-24 18:24:13.000 205 21190.75 93.11 42888.23 47837.76 2015-07-24 18:24:14.000 205 21190.75 93.11 42888.23 47837.77 2015-07-24 18:24:15.000 205 21190.77 93.09 42888.22 47837.80 2015-07-24 18:24:16.000 205 21190.79 93.05 42888.26 47837.81 2015-07-24 18:24:17.000 205 21190.80 93.11 42888.25 47837.83 2015-07-24 18:24:18.000 205 21190.77 93.20 42888.23 47837.85 2015-07-24 18:24:19.000 205 21190.75 93.29 42888.22 47837.81 2015-07-24 18:24:20.000 205 21190.72 93.33 42888.17 47837.77 2015-07-24 18:24:21.000 205 21190.71 93.35 42888.19 47837.73 2015-07-24 18:24:22.000 205 21190.74 93.35 42888.16 47837.72 2015-07-24 18:24:23.000 205 21190.80 93.34 42888.17 47837.72 2015-07-24 18:24:24.000 205 21190.80 93.34 42888.16 47837.72 2015-07-24 18:24:25.000 205 21190.80 93.30 42888.18 47837.74 2015-07-24 18:24:26.000 205 21190.85 93.26 42888.20 47837.79 2015-07-24 18:24:27.000 205 21190.87 93.24 42888.24 47837.81 2015-07-24 18:24:28.000 205 21190.88 93.22 42888.28 47837.86 2015-07-24 18:24:29.000 205 21190.91 93.22 42888.29 47837.88 2015-07-24 18:24:30.000 205 21190.89 93.22 42888.30 47837.90 2015-07-24 18:24:31.000 205 21190.91 93.24 42888.28 47837.92 2015-07-24 18:24:32.000 205 21190.93 93.25 42888.29 47837.92 2015-07-24 18:24:33.000 205 21190.91 93.27 42888.30 47837.90 2015-07-24 18:24:34.000 205 21190.89 93.30 42888.27 47837.92 2015-07-24 18:24:35.000 205 21190.92 93.31 42888.27 47837.91 2015-07-24 18:24:36.000 205 21190.94 93.31 42888.28 47837.90 2015-07-24 18:24:37.000 205 21190.91 93.28 42888.25 47837.88 2015-07-24 18:24:38.000 205 21190.91 93.25 42888.28 47837.89 2015-07-24 18:24:39.000 205 21190.90 93.24 42888.28 47837.91 2015-07-24 18:24:40.000 205 21190.85 93.28 42888.28 47837.93 2015-07-24 18:24:41.000 205 21190.81 93.34 42888.27 47837.89 2015-07-24 18:24:42.000 205 21190.81 93.39 42888.23 47837.83 2015-07-24 18:24:43.000 205 21190.79 93.42 42888.18 47837.80 2015-07-24 18:24:44.000 205 21190.78 93.42 42888.15 47837.76 2015-07-24 18:24:45.000 205 21190.75 93.38 42888.17 47837.73 2015-07-24 18:24:46.000 205 21190.71 93.36 42888.17 47837.74 2015-07-24 18:24:47.000 205 21190.67 93.34 42888.16 47837.71 2015-07-24 18:24:48.000 205 21190.68 93.32 42888.14 47837.72 2015-07-24 18:24:49.000 205 21190.69 93.32 42888.14 47837.69 2015-07-24 18:24:50.000 205 21190.69 93.33 42888.14 47837.69 2015-07-24 18:24:51.000 205 21190.70 93.32 42888.16 47837.72 2015-07-24 18:24:52.000 205 21190.72 93.29 42888.21 47837.72 2015-07-24 18:24:53.000 205 21190.71 93.25 42888.24 47837.72 2015-07-24 18:24:54.000 205 21190.72 93.24 42888.25 47837.75 2015-07-24 18:24:55.000 205 21190.73 93.22 42888.27 47837.77 2015-07-24 18:24:56.000 205 21190.74 93.19 42888.29 47837.81 2015-07-24 18:24:57.000 205 21190.75 93.16 42888.33 47837.81 2015-07-24 18:24:58.000 205 21190.78 93.14 42888.34 47837.86 2015-07-24 18:24:59.000 205 21190.80 93.08 42888.37 47837.88 2015-07-24 18:25:00.000 205 21190.82 93.04 42888.44 47837.92 2015-07-24 18:25:01.000 205 21190.85 92.96 42888.47 47838.01 2015-07-24 18:25:02.000 205 21190.89 92.90 42888.54 47838.06 2015-07-24 18:25:03.000 205 21190.90 92.90 42888.59 47838.11 2015-07-24 18:25:04.000 205 21190.90 92.89 42888.60 47838.16 2015-07-24 18:25:05.000 205 21190.91 92.88 42888.63 47838.22 2015-07-24 18:25:06.000 205 21190.90 92.92 42888.67 47838.23 2015-07-24 18:25:07.000 205 21190.87 92.96 42888.68 47838.24 2015-07-24 18:25:08.000 205 21190.87 93.00 42888.66 47838.24 2015-07-24 18:25:09.000 205 21190.84 93.03 42888.61 47838.23 2015-07-24 18:25:10.000 205 21190.81 93.04 42888.62 47838.19 2015-07-24 18:25:11.000 205 21190.81 93.05 42888.62 47838.16 2015-07-24 18:25:12.000 205 21190.83 93.05 42888.59 47838.13 2015-07-24 18:25:13.000 205 21190.84 93.03 42888.56 47838.13 2015-07-24 18:25:14.000 205 21190.81 93.04 42888.55 47838.09 2015-07-24 18:25:15.000 205 21190.74 93.10 42888.54 47838.08 2015-07-24 18:25:16.000 205 21190.75 93.14 42888.51 47838.05 2015-07-24 18:25:17.000 205 21190.73 93.15 42888.45 47838.00 2015-07-24 18:25:18.000 205 21190.73 93.10 42888.46 47837.98 2015-07-24 18:25:19.000 205 21190.71 93.06 42888.46 47837.96 2015-07-24 18:25:20.000 205 21190.73 93.03 42888.47 47838.00 2015-07-24 18:25:21.000 205 21190.79 93.02 42888.51 47838.00 2015-07-24 18:25:22.000 205 21190.80 93.00 42888.51 47838.02 2015-07-24 18:25:23.000 205 21190.81 92.99 42888.49 47838.01 2015-07-24 18:25:24.000 205 21190.80 93.00 42888.51 47838.05 2015-07-24 18:25:25.000 205 21190.81 93.00 42888.54 47838.03 2015-07-24 18:25:26.000 205 21190.80 93.01 42888.52 47838.07 2015-07-24 18:25:27.000 205 21190.77 93.03 42888.54 47838.05 2015-07-24 18:25:28.000 205 21190.78 93.06 42888.49 47838.03 2015-07-24 18:25:29.000 205 21190.77 93.08 42888.46 47838.03 2015-07-24 18:25:30.000 205 21190.77 93.13 42888.45 47837.98 2015-07-24 18:25:31.000 205 21190.78 93.15 42888.40 47838.00 2015-07-24 18:25:32.000 205 21190.84 93.16 42888.37 47837.94 2015-07-24 18:25:33.000 205 21190.89 93.15 42888.35 47837.94 2015-07-24 18:25:34.000 205 21190.92 93.14 42888.33 47837.95 2015-07-24 18:25:35.000 205 21190.93 93.14 42888.33 47837.93 2015-07-24 18:25:36.000 205 21190.95 93.14 42888.28 47837.93 2015-07-24 18:25:37.000 205 21190.98 93.14 42888.30 47837.92 2015-07-24 18:25:38.000 205 21190.97 93.11 42888.29 47837.90 2015-07-24 18:25:39.000 205 21190.95 93.10 42888.31 47837.92 2015-07-24 18:25:40.000 205 21191.00 93.09 42888.31 47837.94 2015-07-24 18:25:41.000 205 21191.02 93.08 42888.29 47837.96 2015-07-24 18:25:42.000 205 21191.05 93.09 42888.29 47837.94 2015-07-24 18:25:43.000 205 21191.04 93.06 42888.30 47837.95 2015-07-24 18:25:44.000 205 21191.01 93.06 42888.31 47837.96 2015-07-24 18:25:45.000 205 21190.97 93.05 42888.30 47837.96 2015-07-24 18:25:46.000 205 21190.99 93.05 42888.30 47837.98 2015-07-24 18:25:47.000 205 21190.99 93.06 42888.33 47837.99 2015-07-24 18:25:48.000 205 21191.00 93.05 42888.32 47837.97 2015-07-24 18:25:49.000 205 21191.00 93.04 42888.33 47838.00 2015-07-24 18:25:50.000 205 21190.99 93.05 42888.36 47837.99 2015-07-24 18:25:51.000 205 21190.98 93.06 42888.36 47837.99 2015-07-24 18:25:52.000 205 21190.95 93.06 42888.33 47837.95 2015-07-24 18:25:53.000 205 21190.95 93.07 42888.31 47837.94 2015-07-24 18:25:54.000 205 21190.99 93.02 42888.31 47837.93 2015-07-24 18:25:55.000 205 21190.99 92.96 42888.33 47837.94 2015-07-24 18:25:56.000 205 21191.00 92.93 42888.32 47837.95 2015-07-24 18:25:57.000 205 21190.99 92.92 42888.39 47837.98 2015-07-24 18:25:58.000 205 21190.98 92.94 42888.35 47838.01 2015-07-24 18:25:59.000 205 21190.97 92.93 42888.38 47837.99 2015-07-24 18:26:00.000 205 21190.97 92.94 42888.36 47838.02 2015-07-24 18:26:01.000 205 21190.95 92.95 42888.36 47837.99 2015-07-24 18:26:02.000 205 21190.97 92.94 42888.36 47837.98 2015-07-24 18:26:03.000 205 21190.94 92.93 42888.37 47837.98 2015-07-24 18:26:04.000 205 21190.95 92.95 42888.39 47837.98 2015-07-24 18:26:05.000 205 21190.89 92.99 42888.39 47837.97 2015-07-24 18:26:06.000 205 21190.88 93.02 42888.36 47837.95 2015-07-24 18:26:07.000 205 21190.89 93.05 42888.31 47837.95 2015-07-24 18:26:08.000 205 21190.87 93.05 42888.28 47837.93 2015-07-24 18:26:09.000 205 21190.87 93.06 42888.28 47837.90 2015-07-24 18:26:10.000 205 21190.87 93.07 42888.30 47837.89 2015-07-24 18:26:11.000 205 21190.90 93.08 42888.27 47837.87 2015-07-24 18:26:12.000 205 21190.93 93.09 42888.26 47837.87 2015-07-24 18:26:13.000 205 21190.92 93.11 42888.23 47837.87 2015-07-24 18:26:14.000 205 21190.90 93.11 42888.22 47837.85 2015-07-24 18:26:15.000 205 21190.92 93.10 42888.21 47837.85 2015-07-24 18:26:16.000 205 21190.91 93.10 42888.19 47837.82 2015-07-24 18:26:17.000 205 21190.90 93.08 42888.19 47837.81 2015-07-24 18:26:18.000 205 21190.91 93.10 42888.21 47837.81 2015-07-24 18:26:19.000 205 21190.89 93.11 42888.17 47837.80 2015-07-24 18:26:20.000 205 21190.88 93.09 42888.15 47837.79 2015-07-24 18:26:21.000 205 21190.87 93.08 42888.17 47837.79 2015-07-24 18:26:22.000 205 21190.89 93.07 42888.15 47837.78 2015-07-24 18:26:23.000 205 21190.88 93.11 42888.14 47837.79 2015-07-24 18:26:24.000 205 21190.88 93.11 42888.13 47837.77 2015-07-24 18:26:25.000 205 21190.92 93.15 42888.13 47837.77 2015-07-24 18:26:26.000 205 21190.90 93.16 42888.13 47837.75 2015-07-24 18:26:27.000 205 21190.92 93.18 42888.13 47837.76 2015-07-24 18:26:28.000 205 21190.93 93.22 42888.12 47837.74 2015-07-24 18:26:29.000 205 21190.98 93.27 42888.05 47837.73 2015-07-24 18:26:30.000 205 21190.94 93.29 42888.04 47837.72 2015-07-24 18:26:31.000 205 21190.92 93.30 42888.02 47837.67 2015-07-24 18:26:32.000 205 21190.91 93.30 42888.01 47837.67 2015-07-24 18:26:33.000 205 21190.91 93.29 42887.98 47837.63 2015-07-24 18:26:34.000 205 21190.92 93.30 42887.97 47837.61 2015-07-24 18:26:35.000 205 21190.87 93.30 42887.94 47837.61 2015-07-24 18:26:36.000 205 21190.88 93.27 42887.99 47837.59 2015-07-24 18:26:37.000 205 21190.90 93.26 42887.96 47837.60 2015-07-24 18:26:38.000 205 21190.92 93.26 42887.98 47837.59 2015-07-24 18:26:39.000 205 21190.89 93.25 42888.01 47837.61 2015-07-24 18:26:40.000 205 21190.86 93.26 42888.02 47837.63 2015-07-24 18:26:41.000 205 21190.86 93.25 42888.01 47837.62 2015-07-24 18:26:42.000 205 21190.86 93.23 42887.99 47837.61 2015-07-24 18:26:43.000 205 21190.87 93.24 42887.97 47837.63 2015-07-24 18:26:44.000 205 21190.88 93.20 42887.98 47837.59 2015-07-24 18:26:45.000 205 21190.85 93.20 42887.99 47837.60 2015-07-24 18:26:46.000 205 21190.86 93.17 42888.04 47837.62 2015-07-24 18:26:47.000 205 21190.85 93.15 42888.02 47837.65 2015-07-24 18:26:48.000 205 21190.84 93.16 42888.02 47837.65 2015-07-24 18:26:49.000 205 21190.86 93.15 42888.07 47837.66 2015-07-24 18:26:50.000 205 21190.84 93.18 42888.08 47837.66 2015-07-24 18:26:51.000 205 21190.85 93.21 42888.04 47837.67 2015-07-24 18:26:52.000 205 21190.86 93.23 42888.05 47837.65 2015-07-24 18:26:53.000 205 21190.84 93.24 42888.03 47837.66 2015-07-24 18:26:54.000 205 21190.86 93.24 42888.02 47837.63 2015-07-24 18:26:55.000 205 21190.82 93.22 42888.01 47837.63 2015-07-24 18:26:56.000 205 21190.78 93.20 42887.98 47837.59 2015-07-24 18:26:57.000 205 21190.78 93.21 42887.96 47837.58 2015-07-24 18:26:58.000 205 21190.80 93.18 42887.99 47837.57 2015-07-24 18:26:59.000 205 21190.76 93.17 42887.98 47837.58 2015-07-24 18:27:00.000 205 21190.75 93.16 42887.98 47837.57 2015-07-24 18:27:01.000 205 21190.74 93.13 42887.97 47837.56 2015-07-24 18:27:02.000 205 21190.77 93.10 42888.01 47837.58 2015-07-24 18:27:03.000 205 21190.79 93.06 42888.07 47837.61 2015-07-24 18:27:04.000 205 21190.78 93.00 42888.12 47837.66 2015-07-24 18:27:05.000 205 21190.79 92.96 42888.09 47837.69 2015-07-24 18:27:06.000 205 21190.79 92.96 42888.12 47837.71 2015-07-24 18:27:07.000 205 21190.77 92.97 42888.14 47837.72 2015-07-24 18:27:08.000 205 21190.75 92.97 42888.13 47837.71 2015-07-24 18:27:09.000 205 21190.73 92.98 42888.14 47837.71 2015-07-24 18:27:10.000 205 21190.72 92.98 42888.10 47837.68 2015-07-24 18:27:11.000 205 21190.72 92.98 42888.08 47837.68 2015-07-24 18:27:12.000 205 21190.68 92.89 42888.12 47837.67 2015-07-24 18:27:13.000 205 21190.73 92.82 42888.15 47837.69 2015-07-24 18:27:14.000 205 21190.74 92.76 42888.18 47837.71 2015-07-24 18:27:15.000 205 21190.75 92.72 42888.21 47837.71 2015-07-24 18:27:16.000 205 21190.74 92.67 42888.18 47837.74 2015-07-24 18:27:17.000 205 21190.77 92.63 42888.19 47837.76 2015-07-24 18:27:18.000 205 21190.80 92.60 42888.22 47837.78 2015-07-24 18:27:19.000 205 21190.82 92.60 42888.26 47837.81 2015-07-24 18:27:20.000 205 21190.84 92.60 42888.25 47837.84 2015-07-24 18:27:21.000 205 21190.85 92.61 42888.27 47837.85 2015-07-24 18:27:22.000 205 21190.86 92.62 42888.31 47837.86 2015-07-24 18:27:23.000 205 21190.84 92.60 42888.32 47837.88 2015-07-24 18:27:24.000 205 21190.81 92.57 42888.32 47837.90 2015-07-24 18:27:25.000 205 21190.81 92.57 42888.36 47837.89 2015-07-24 18:27:26.000 205 21190.83 92.58 42888.33 47837.90 2015-07-24 18:27:27.000 205 21190.81 92.59 42888.32 47837.90 2015-07-24 18:27:28.000 205 21190.77 92.62 42888.31 47837.89 2015-07-24 18:27:29.000 205 21190.73 92.65 42888.27 47837.84 2015-07-24 18:27:30.000 205 21190.70 92.69 42888.24 47837.84 2015-07-24 18:27:31.000 205 21190.66 92.70 42888.25 47837.80 2015-07-24 18:27:32.000 205 21190.65 92.70 42888.30 47837.76 2015-07-24 18:27:33.000 205 21190.64 92.69 42888.24 47837.75 2015-07-24 18:27:34.000 205 21190.64 92.70 42888.23 47837.74 2015-07-24 18:27:35.000 205 21190.62 92.71 42888.22 47837.73 2015-07-24 18:27:36.000 205 21190.62 92.71 42888.22 47837.71 2015-07-24 18:27:37.000 205 21190.59 92.74 42888.22 47837.71 2015-07-24 18:27:38.000 205 21190.57 92.79 42888.19 47837.68 2015-07-24 18:27:39.000 205 21190.52 92.82 42888.20 47837.65 2015-07-24 18:27:40.000 205 21190.53 92.82 42888.18 47837.63 2015-07-24 18:27:41.000 205 21190.52 92.85 42888.16 47837.62 2015-07-24 18:27:42.000 205 21190.52 92.89 42888.18 47837.61 2015-07-24 18:27:43.000 205 21190.55 92.94 42888.18 47837.60 2015-07-24 18:27:44.000 205 21190.55 92.95 42888.13 47837.59 2015-07-24 18:27:45.000 205 21190.54 93.00 42888.12 47837.57 2015-07-24 18:27:46.000 205 21190.58 93.01 42888.09 47837.53 2015-07-24 18:27:47.000 205 21190.60 93.04 42888.08 47837.55 2015-07-24 18:27:48.000 205 21190.58 93.05 42888.06 47837.54 2015-07-24 18:27:49.000 205 21190.56 93.08 42888.09 47837.53 2015-07-24 18:27:50.000 205 21190.57 93.11 42888.09 47837.53 2015-07-24 18:27:51.000 205 21190.59 93.18 42888.07 47837.54 2015-07-24 18:27:52.000 205 21190.62 93.22 42888.03 47837.51 2015-07-24 18:27:53.000 205 21190.58 93.27 42887.99 47837.49 2015-07-24 18:27:54.000 205 21190.54 93.31 42887.99 47837.46 2015-07-24 18:27:55.000 205 21190.53 93.30 42887.95 47837.43 2015-07-24 18:27:56.000 205 21190.56 93.28 42887.98 47837.41 2015-07-24 18:27:57.000 205 21190.56 93.25 42888.00 47837.45 2015-07-24 18:27:58.000 205 21190.55 93.20 42888.01 47837.45 2015-07-24 18:27:59.000 205 21190.56 93.18 42888.02 47837.45 2015-07-24 18:28:00.000 205 21190.56 93.17 42888.05 47837.50 2015-07-24 18:28:01.000 205 21190.54 93.19 42888.07 47837.51 2015-07-24 18:28:02.000 205 21190.54 93.23 42888.05 47837.52 2015-07-24 18:28:03.000 205 21190.56 93.28 42888.05 47837.52 2015-07-24 18:28:04.000 205 21190.57 93.29 42888.06 47837.50 2015-07-24 18:28:05.000 205 21190.57 93.30 42888.05 47837.50 2015-07-24 18:28:06.000 205 21190.56 93.33 42888.05 47837.52 2015-07-24 18:28:07.000 205 21190.55 93.36 42888.06 47837.51 2015-07-24 18:28:08.000 205 21190.54 93.38 42888.04 47837.50 2015-07-24 18:28:09.000 205 21190.53 93.42 42888.02 47837.48 2015-07-24 18:28:10.000 205 21190.54 93.42 42888.03 47837.48 2015-07-24 18:28:11.000 205 21190.58 93.41 42888.00 47837.48 2015-07-24 18:28:12.000 205 21190.61 93.38 42888.02 47837.46 2015-07-24 18:28:13.000 205 21190.62 93.38 42888.01 47837.48 2015-07-24 18:28:14.000 205 21190.65 93.35 42888.02 47837.50 2015-07-24 18:28:15.000 205 21190.63 93.34 42888.08 47837.52 2015-07-24 18:28:16.000 205 21190.64 93.38 42888.07 47837.54 2015-07-24 18:28:17.000 205 21190.62 93.42 42888.04 47837.56 2015-07-24 18:28:18.000 205 21190.63 93.41 42888.06 47837.53 2015-07-24 18:28:19.000 205 21190.59 93.38 42888.08 47837.57 2015-07-24 18:28:20.000 205 21190.58 93.39 42888.08 47837.55 2015-07-24 18:28:21.000 205 21190.59 93.45 42888.08 47837.56 2015-07-24 18:28:22.000 205 21190.58 93.50 42888.06 47837.57 2015-07-24 18:28:23.000 205 21190.56 93.54 42888.05 47837.53 2015-07-24 18:28:24.000 205 21190.56 93.57 42888.01 47837.51 2015-07-24 18:28:25.000 205 21190.58 93.60 42888.01 47837.49 2015-07-24 18:28:26.000 205 21190.57 93.62 42888.01 47837.45 2015-07-24 18:28:27.000 205 21190.55 93.68 42887.96 47837.45 2015-07-24 18:28:28.000 205 21190.53 93.73 42887.90 47837.41 2015-07-24 18:28:29.000 205 21190.50 93.76 42887.87 47837.33 2015-07-24 18:28:30.000 205 21190.47 93.79 42887.82 47837.30 2015-07-24 18:28:31.000 205 21190.45 93.82 42887.81 47837.27 2015-07-24 18:28:32.000 205 21190.44 93.81 42887.79 47837.26 2015-07-24 18:28:33.000 205 21190.45 93.82 42887.81 47837.24 2015-07-24 18:28:34.000 205 21190.42 93.79 42887.79 47837.27 2015-07-24 18:28:35.000 205 21190.43 93.77 42887.84 47837.25 2015-07-24 18:28:36.000 205 21190.40 93.81 42887.84 47837.25 2015-07-24 18:28:37.000 205 21190.42 93.81 42887.83 47837.28 2015-07-24 18:28:38.000 205 21190.44 93.78 42887.88 47837.27 2015-07-24 18:28:39.000 205 21190.43 93.76 42887.88 47837.26 2015-07-24 18:28:40.000 205 21190.42 93.72 42887.87 47837.26 2015-07-24 18:28:41.000 205 21190.42 93.70 42887.85 47837.28 2015-07-24 18:28:42.000 205 21190.43 93.69 42887.84 47837.27 2015-07-24 18:28:43.000 205 21190.42 93.72 42887.84 47837.29 2015-07-24 18:28:44.000 205 21190.40 93.76 42887.87 47837.26 2015-07-24 18:28:45.000 205 21190.40 93.83 42887.81 47837.28 2015-07-24 18:28:46.000 205 21190.41 93.86 42887.82 47837.29 2015-07-24 18:28:47.000 205 21190.41 93.88 42887.84 47837.27 2015-07-24 18:28:48.000 205 21190.41 93.87 42887.86 47837.28 2015-07-24 18:28:49.000 205 21190.41 93.89 42887.87 47837.27 2015-07-24 18:28:50.000 205 21190.41 93.90 42887.87 47837.29 2015-07-24 18:28:51.000 205 21190.37 93.93 42887.87 47837.29 2015-07-24 18:28:52.000 205 21190.36 93.98 42887.84 47837.29 2015-07-24 18:28:53.000 205 21190.36 94.00 42887.83 47837.27 2015-07-24 18:28:54.000 205 21190.36 94.01 42887.85 47837.24 2015-07-24 18:28:55.000 205 21190.38 93.99 42887.79 47837.23 2015-07-24 18:28:56.000 205 21190.38 94.00 42887.76 47837.23 2015-07-24 18:28:57.000 205 21190.43 93.96 42887.80 47837.23 2015-07-24 18:28:58.000 205 21190.42 93.94 42887.82 47837.25 2015-07-24 18:28:59.000 205 21190.40 93.92 42887.81 47837.23 2015-07-24 18:29:00.000 205 21190.40 93.90 42887.82 47837.25 2015-07-24 18:29:01.000 205 21190.43 93.89 42887.85 47837.26 2015-07-24 18:29:02.000 205 21190.46 93.87 42887.84 47837.27 2015-07-24 18:29:03.000 205 21190.47 93.85 42887.85 47837.27 2015-07-24 18:29:04.000 205 21190.46 93.85 42887.84 47837.27 2015-07-24 18:29:05.000 205 21190.47 93.83 42887.86 47837.31 2015-07-24 18:29:06.000 205 21190.47 93.82 42887.87 47837.33 2015-07-24 18:29:07.000 205 21190.47 93.81 42887.90 47837.32 2015-07-24 18:29:08.000 205 21190.50 93.78 42887.92 47837.36 2015-07-24 18:29:09.000 205 21190.50 93.77 42887.93 47837.35 2015-07-24 18:29:10.000 205 21190.51 93.73 42887.95 47837.37 2015-07-24 18:29:11.000 205 21190.53 93.72 42887.95 47837.40 2015-07-24 18:29:12.000 205 21190.53 93.71 42887.92 47837.39 2015-07-24 18:29:13.000 205 21190.52 93.65 42887.95 47837.44 2015-07-24 18:29:14.000 205 21190.55 93.60 42887.99 47837.47 2015-07-24 18:29:15.000 205 21190.55 93.58 42888.01 47837.49 2015-07-24 18:29:16.000 205 21190.59 93.54 42888.06 47837.51 2015-07-24 18:29:17.000 205 21190.59 93.50 42888.12 47837.58 2015-07-24 18:29:18.000 205 21190.59 93.48 42888.13 47837.60 2015-07-24 18:29:19.000 205 21190.62 93.49 42888.14 47837.62 2015-07-24 18:29:20.000 205 21190.63 93.51 42888.15 47837.65 2015-07-24 18:29:21.000 205 21190.64 93.49 42888.13 47837.67 2015-07-24 18:29:22.000 205 21190.67 93.45 42888.18 47837.67 2015-07-24 18:29:23.000 205 21190.68 93.46 42888.18 47837.67 2015-07-24 18:29:24.000 205 21190.67 93.48 42888.17 47837.68 2015-07-24 18:29:25.000 205 21190.64 93.49 42888.13 47837.66 2015-07-24 18:29:26.000 205 21190.64 93.50 42888.12 47837.65 2015-07-24 18:29:27.000 205 21190.66 93.51 42888.12 47837.65 2015-07-24 18:29:28.000 205 21190.66 93.51 42888.12 47837.64 2015-07-24 18:29:29.000 205 21190.64 93.53 42888.11 47837.64 2015-07-24 18:29:30.000 205 21190.67 93.53 42888.08 47837.59 2015-07-24 18:29:31.000 205 21190.66 93.53 42888.03 47837.58 2015-07-24 18:29:32.000 205 21190.63 93.56 42887.98 47837.57 2015-07-24 18:29:33.000 205 21190.62 93.57 42888.04 47837.53 2015-07-24 18:29:34.000 205 21190.64 93.59 42887.98 47837.51 2015-07-24 18:29:35.000 205 21190.62 93.60 42888.00 47837.50 2015-07-24 18:29:36.000 205 21190.62 93.61 42887.94 47837.46 2015-07-24 18:29:37.000 205 21190.64 93.62 42887.90 47837.45 2015-07-24 18:29:38.000 205 21190.63 93.63 42887.85 47837.44 2015-07-24 18:29:39.000 205 21190.62 93.61 42887.87 47837.42 2015-07-24 18:29:40.000 205 21190.64 93.63 42887.85 47837.42 2015-07-24 18:29:41.000 205 21190.66 93.64 42887.85 47837.43 2015-07-24 18:29:42.000 205 21190.66 93.63 42887.90 47837.44 2015-07-24 18:29:43.000 205 21190.67 93.60 42887.88 47837.46 2015-07-24 18:29:44.000 205 21190.71 93.58 42887.91 47837.47 2015-07-24 18:29:45.000 205 21190.74 93.58 42887.90 47837.47 2015-07-24 18:29:46.000 205 21190.72 93.59 42887.94 47837.48 2015-07-24 18:29:47.000 205 21190.71 93.57 42887.93 47837.48 2015-07-24 18:29:48.000 205 21190.73 93.56 42887.92 47837.49 2015-07-24 18:29:49.000 205 21190.75 93.54 42887.91 47837.49 2015-07-24 18:29:50.000 205 21190.77 93.51 42887.91 47837.51 2015-07-24 18:29:51.000 205 21190.77 93.48 42887.95 47837.55 2015-07-24 18:29:52.000 205 21190.82 93.41 42888.02 47837.55 2015-07-24 18:29:53.000 205 21190.87 93.35 42888.07 47837.63 2015-07-24 18:29:54.000 205 21190.92 93.30 42888.12 47837.70 2015-07-24 18:29:55.000 205 21190.96 93.28 42888.15 47837.77 2015-07-24 18:29:56.000 205 21191.00 93.26 42888.16 47837.81 2015-07-24 18:29:57.000 205 21191.01 93.27 42888.22 47837.86 2015-07-24 18:29:58.000 205 21191.00 93.29 42888.23 47837.88 2015-07-24 18:29:59.000 205 21191.01 93.32 42888.23 47837.92 2015-07-24 18:30:00.000 205 21191.02 93.32 42888.24 47837.92 2015-07-24 18:30:01.000 205 21191.03 93.33 42888.25 47837.90 2015-07-24 18:30:02.000 205 21191.01 93.36 42888.26 47837.90 2015-07-24 18:30:03.000 205 21190.98 93.42 42888.23 47837.89 2015-07-24 18:30:04.000 205 21190.93 93.45 42888.20 47837.88 2015-07-24 18:30:05.000 205 21190.90 93.47 42888.19 47837.85 2015-07-24 18:30:06.000 205 21190.90 93.47 42888.20 47837.82 2015-07-24 18:30:07.000 205 21190.89 93.46 42888.19 47837.80 2015-07-24 18:30:08.000 205 21190.87 93.46 42888.15 47837.80 2015-07-24 18:30:09.000 205 21190.88 93.47 42888.15 47837.79 2015-07-24 18:30:10.000 205 21190.88 93.46 42888.13 47837.77 2015-07-24 18:30:11.000 205 21190.88 93.43 42888.17 47837.79 2015-07-24 18:30:12.000 205 21190.87 93.42 42888.14 47837.76 2015-07-24 18:30:13.000 205 21190.89 93.42 42888.11 47837.74 2015-07-24 18:30:14.000 205 21190.88 93.42 42888.13 47837.75 2015-07-24 18:30:15.000 205 21190.87 93.40 42888.11 47837.77 2015-07-24 18:30:16.000 205 21190.86 93.41 42888.15 47837.75 2015-07-24 18:30:17.000 205 21190.87 93.42 42888.11 47837.74 2015-07-24 18:30:18.000 205 21190.85 93.42 42888.09 47837.71 2015-07-24 18:30:19.000 205 21190.85 93.46 42888.06 47837.70 2015-07-24 18:30:20.000 205 21190.84 93.49 42888.04 47837.67 2015-07-24 18:30:21.000 205 21190.83 93.52 42888.01 47837.66 2015-07-24 18:30:22.000 205 21190.82 93.55 42887.99 47837.65 2015-07-24 18:30:23.000 205 21190.77 93.61 42887.96 47837.58 2015-07-24 18:30:24.000 205 21190.75 93.61 42887.90 47837.53 2015-07-24 18:30:25.000 205 21190.76 93.58 42887.90 47837.49 2015-07-24 18:30:26.000 205 21190.78 93.54 42887.94 47837.51 2015-07-24 18:30:27.000 205 21190.78 93.59 42887.94 47837.51 2015-07-24 18:30:28.000 205 21190.78 93.67 42887.91 47837.51 2015-07-24 18:30:29.000 205 21190.76 93.72 42887.82 47837.48 2015-07-24 18:30:30.000 205 21190.75 93.75 42887.81 47837.45 2015-07-24 18:30:31.000 205 21190.74 93.76 42887.80 47837.44 2015-07-24 18:30:32.000 205 21190.74 93.78 42887.73 47837.41 2015-07-24 18:30:33.000 205 21190.72 93.80 42887.71 47837.37 2015-07-24 18:30:34.000 205 21190.72 93.82 42887.74 47837.35 2015-07-24 18:30:35.000 205 21190.76 93.76 42887.75 47837.34 2015-07-24 18:30:36.000 205 21190.76 93.72 42887.74 47837.36 2015-07-24 18:30:37.000 205 21190.80 93.70 42887.76 47837.36 2015-07-24 18:30:38.000 205 21190.82 93.68 42887.78 47837.41 2015-07-24 18:30:39.000 205 21190.81 93.67 42887.79 47837.45 2015-07-24 18:30:40.000 205 21190.81 93.65 42887.83 47837.45 2015-07-24 18:30:41.000 205 21190.80 93.63 42887.84 47837.46 2015-07-24 18:30:42.000 205 21190.80 93.64 42887.83 47837.49 2015-07-24 18:30:43.000 205 21190.79 93.63 42887.84 47837.47 2015-07-24 18:30:44.000 205 21190.76 93.65 42887.87 47837.49 2015-07-24 18:30:45.000 205 21190.76 93.65 42887.86 47837.50 2015-07-24 18:30:46.000 205 21190.72 93.71 42887.84 47837.46 2015-07-24 18:30:47.000 205 21190.68 93.76 42887.83 47837.44 2015-07-24 18:30:48.000 205 21190.69 93.73 42887.81 47837.41 2015-07-24 18:30:49.000 205 21190.68 93.72 42887.81 47837.40 2015-07-24 18:30:50.000 205 21190.65 93.71 42887.82 47837.36 2015-07-24 18:30:51.000 205 21190.66 93.67 42887.83 47837.37 2015-07-24 18:30:52.000 205 21190.68 93.66 42887.84 47837.40 2015-07-24 18:30:53.000 205 21190.66 93.64 42887.79 47837.37 2015-07-24 18:30:54.000 205 21190.69 93.63 42887.83 47837.41 2015-07-24 18:30:55.000 205 21190.71 93.63 42887.89 47837.46 2015-07-24 18:30:56.000 205 21190.75 93.62 42887.87 47837.47 2015-07-24 18:30:57.000 205 21190.78 93.60 42887.84 47837.49 2015-07-24 18:30:58.000 205 21190.78 93.58 42887.89 47837.47 2015-07-24 18:30:59.000 205 21190.80 93.57 42887.91 47837.52 2015-07-24 18:31:00.000 205 21190.78 93.58 42887.94 47837.52 2015-07-24 18:31:01.000 205 21190.76 93.59 42887.93 47837.53 2015-07-24 18:31:02.000 205 21190.76 93.61 42887.93 47837.53 2015-07-24 18:31:03.000 205 21190.75 93.64 42887.93 47837.53 2015-07-24 18:31:04.000 205 21190.71 93.66 42887.91 47837.54 2015-07-24 18:31:05.000 205 21190.69 93.69 42887.90 47837.51 2015-07-24 18:31:06.000 205 21190.68 93.71 42887.95 47837.52 2015-07-24 18:31:07.000 205 21190.72 93.71 42887.96 47837.51 2015-07-24 18:31:08.000 205 21190.71 93.72 42887.93 47837.53 2015-07-24 18:31:09.000 205 21190.74 93.73 42887.97 47837.49 2015-07-24 18:31:10.000 205 21190.75 93.71 42887.96 47837.52 2015-07-24 18:31:11.000 205 21190.74 93.71 42887.95 47837.56 2015-07-24 18:31:12.000 205 21190.76 93.71 42887.97 47837.55 2015-07-24 18:31:13.000 205 21190.75 93.73 42887.97 47837.55 2015-07-24 18:31:14.000 205 21190.75 93.72 42887.94 47837.56 2015-07-24 18:31:15.000 205 21190.74 93.72 42887.93 47837.55 2015-07-24 18:31:16.000 205 21190.72 93.71 42887.96 47837.56 2015-07-24 18:31:17.000 205 21190.72 93.72 42887.96 47837.54 2015-07-24 18:31:18.000 205 21190.71 93.71 42887.95 47837.54 2015-07-24 18:31:19.000 205 21190.70 93.72 42887.93 47837.53 2015-07-24 18:31:20.000 205 21190.68 93.72 42887.93 47837.51 2015-07-24 18:31:21.000 205 21190.65 93.74 42887.93 47837.48 2015-07-24 18:31:22.000 205 21190.63 93.80 42887.87 47837.47 2015-07-24 18:31:23.000 205 21190.62 93.83 42887.84 47837.43 2015-07-24 18:31:24.000 205 21190.63 93.84 42887.82 47837.40 2015-07-24 18:31:25.000 205 21190.65 93.83 42887.79 47837.35 2015-07-24 18:31:26.000 205 21190.69 93.77 42887.79 47837.35 2015-07-24 18:31:27.000 205 21190.74 93.73 42887.84 47837.37 2015-07-24 18:31:28.000 205 21190.69 93.70 42887.84 47837.43 2015-07-24 18:31:29.000 205 21190.68 93.70 42887.84 47837.45 2015-07-24 18:31:30.000 205 21190.70 93.72 42887.85 47837.44 2015-07-24 18:31:31.000 205 21190.66 93.73 42887.88 47837.47 2015-07-24 18:31:32.000 205 21190.65 93.74 42887.87 47837.47 2015-07-24 18:31:33.000 205 21190.66 93.78 42887.87 47837.46 2015-07-24 18:31:34.000 205 21190.64 93.83 42887.88 47837.46 2015-07-24 18:31:35.000 205 21190.62 93.87 42887.84 47837.43 2015-07-24 18:31:36.000 205 21190.63 93.88 42887.84 47837.39 2015-07-24 18:31:37.000 205 21190.61 93.90 42887.87 47837.43 2015-07-24 18:31:38.000 205 21190.58 93.89 42887.83 47837.37 2015-07-24 18:31:39.000 205 21190.55 93.88 42887.81 47837.34 2015-07-24 18:31:40.000 205 21190.54 93.88 42887.77 47837.32 2015-07-24 18:31:41.000 205 21190.51 93.88 42887.75 47837.30 2015-07-24 18:31:42.000 205 21190.49 93.91 42887.78 47837.27 2015-07-24 18:31:43.000 205 21190.44 93.91 42887.76 47837.26 2015-07-24 18:31:44.000 205 21190.43 93.91 42887.75 47837.26 2015-07-24 18:31:45.000 205 21190.42 93.91 42887.76 47837.25 2015-07-24 18:31:46.000 205 21190.40 93.91 42887.73 47837.24 2015-07-24 18:31:47.000 205 21190.39 93.92 42887.71 47837.20 2015-07-24 18:31:48.000 205 21190.39 93.95 42887.68 47837.18 2015-07-24 18:31:49.000 205 21190.42 93.94 42887.67 47837.14 2015-07-24 18:31:50.000 205 21190.42 93.93 42887.67 47837.13 2015-07-24 18:31:51.000 205 21190.45 93.92 42887.65 47837.12 2015-07-24 18:31:52.000 205 21190.44 93.90 42887.65 47837.13 2015-07-24 18:31:53.000 205 21190.44 93.88 42887.65 47837.14 2015-07-24 18:31:54.000 205 21190.47 93.90 42887.65 47837.14 2015-07-24 18:31:55.000 205 21190.46 93.92 42887.67 47837.14 2015-07-24 18:31:56.000 205 21190.44 93.93 42887.66 47837.17 2015-07-24 18:31:57.000 205 21190.43 93.92 42887.66 47837.15 2015-07-24 18:31:58.000 205 21190.45 93.89 42887.69 47837.16 2015-07-24 18:31:59.000 205 21190.49 93.86 42887.73 47837.17 2015-07-24 18:32:00.000 205 21190.50 93.87 42887.73 47837.18 2015-07-24 18:32:01.000 205 21190.48 93.85 42887.70 47837.20 2015-07-24 18:32:02.000 205 21190.46 93.82 42887.73 47837.21 2015-07-24 18:32:03.000 205 21190.47 93.83 42887.74 47837.24 2015-07-24 18:32:04.000 205 21190.48 93.82 42887.75 47837.24 2015-07-24 18:32:05.000 205 21190.51 93.81 42887.76 47837.26 2015-07-24 18:32:06.000 205 21190.51 93.81 42887.76 47837.25 2015-07-24 18:32:07.000 205 21190.53 93.83 42887.76 47837.27 2015-07-24 18:32:08.000 205 21190.52 93.84 42887.78 47837.29 2015-07-24 18:32:09.000 205 21190.53 93.83 42887.80 47837.28 2015-07-24 18:32:10.000 205 21190.52 93.84 42887.78 47837.28 2015-07-24 18:32:11.000 205 21190.52 93.86 42887.81 47837.27 2015-07-24 18:32:12.000 205 21190.50 93.83 42887.79 47837.30 2015-07-24 18:32:13.000 205 21190.49 93.79 42887.81 47837.27 2015-07-24 18:32:14.000 205 21190.48 93.76 42887.85 47837.30 2015-07-24 18:32:15.000 205 21190.44 93.75 42887.85 47837.30 2015-07-24 18:32:16.000 205 21190.43 93.75 42887.82 47837.32 2015-07-24 18:32:17.000 205 21190.41 93.74 42887.86 47837.31 2015-07-24 18:32:18.000 205 21190.42 93.74 42887.86 47837.31 2015-07-24 18:32:19.000 205 21190.41 93.71 42887.86 47837.33 2015-07-24 18:32:20.000 205 21190.43 93.67 42887.89 47837.35 2015-07-24 18:32:21.000 205 21190.45 93.62 42887.88 47837.34 2015-07-24 18:32:22.000 205 21190.45 93.60 42887.93 47837.38 2015-07-24 18:32:23.000 205 21190.47 93.58 42887.92 47837.40 2015-07-24 18:32:24.000 205 21190.48 93.57 42887.93 47837.42 2015-07-24 18:32:25.000 205 21190.50 93.56 42887.95 47837.44 2015-07-24 18:32:26.000 205 21190.54 93.49 42888.01 47837.46 2015-07-24 18:32:27.000 205 21190.56 93.47 42888.02 47837.49 2015-07-24 18:32:28.000 205 21190.59 93.45 42888.01 47837.50 2015-07-24 18:32:29.000 205 21190.59 93.43 42888.04 47837.54 2015-07-24 18:32:30.000 205 21190.58 93.43 42888.05 47837.56 2015-07-24 18:32:31.000 205 21190.60 93.44 42888.08 47837.56 2015-07-24 18:32:32.000 205 21190.59 93.42 42888.06 47837.58 2015-07-24 18:32:33.000 205 21190.60 93.41 42888.10 47837.57 2015-07-24 18:32:34.000 205 21190.58 93.38 42888.10 47837.59 2015-07-24 18:32:35.000 205 21190.58 93.37 42888.10 47837.57 2015-07-24 18:32:36.000 205 21190.58 93.38 42888.14 47837.60 2015-07-24 18:32:37.000 205 21190.57 93.36 42888.12 47837.60 2015-07-24 18:32:38.000 205 21190.57 93.37 42888.13 47837.61 2015-07-24 18:32:39.000 205 21190.57 93.42 42888.10 47837.62 2015-07-24 18:32:40.000 205 21190.54 93.43 42888.05 47837.57 2015-07-24 18:32:41.000 205 21190.50 93.46 42888.05 47837.57 2015-07-24 18:32:42.000 205 21190.46 93.50 42888.03 47837.54 2015-07-24 18:32:43.000 205 21190.43 93.52 42888.02 47837.49 2015-07-24 18:32:44.000 205 21190.45 93.52 42888.02 47837.46 2015-07-24 18:32:45.000 205 21190.44 93.51 42888.00 47837.44 2015-07-24 18:32:46.000 205 21190.44 93.53 42887.98 47837.42 2015-07-24 18:32:47.000 205 21190.42 93.52 42887.95 47837.43 2015-07-24 18:32:48.000 205 21190.41 93.50 42887.94 47837.42 2015-07-24 18:32:49.000 205 21190.39 93.51 42887.93 47837.39 2015-07-24 18:32:50.000 205 21190.40 93.52 42887.94 47837.40 2015-07-24 18:32:51.000 205 21190.42 93.52 42887.92 47837.39 2015-07-24 18:32:52.000 205 21190.44 93.49 42887.92 47837.37 2015-07-24 18:32:53.000 205 21190.42 93.49 42887.92 47837.37 2015-07-24 18:32:54.000 205 21190.41 93.49 42887.93 47837.37 2015-07-24 18:32:55.000 205 21190.39 93.51 42887.90 47837.35 2015-07-24 18:32:56.000 205 21190.38 93.53 42887.87 47837.31 2015-07-24 18:32:57.000 205 21190.37 93.53 42887.85 47837.31 2015-07-24 18:32:58.000 205 21190.35 93.51 42887.83 47837.28 2015-07-24 18:32:59.000 205 21190.34 93.49 42887.85 47837.27 2015-07-24 18:33:00.000 205 21190.32 93.49 42887.82 47837.25 2015-07-24 18:33:01.000 205 21190.29 93.53 42887.80 47837.22 2015-07-24 18:33:02.000 205 21190.27 93.56 42887.77 47837.19 2015-07-24 18:33:03.000 205 21190.25 93.58 42887.75 47837.17 2015-07-24 18:33:04.000 205 21190.25 93.58 42887.71 47837.13 2015-07-24 18:33:05.000 205 21190.25 93.59 42887.69 47837.11 2015-07-24 18:33:06.000 205 21190.27 93.59 42887.69 47837.09 2015-07-24 18:33:07.000 205 21190.28 93.61 42887.66 47837.07 2015-07-24 18:33:08.000 205 21190.25 93.58 42887.64 47837.09 2015-07-24 18:33:09.000 205 21190.20 93.57 42887.65 47837.05 2015-07-24 18:33:10.000 205 21190.18 93.56 42887.65 47837.06 2015-07-24 18:33:11.000 205 21190.19 93.55 42887.64 47837.02 2015-07-24 18:33:12.000 205 21190.17 93.55 42887.64 47837.02 2015-07-24 18:33:13.000 205 21190.16 93.56 42887.66 47837.02 2015-07-24 18:33:14.000 205 21190.17 93.56 42887.65 47837.00 2015-07-24 18:33:15.000 205 21190.17 93.57 42887.64 47837.01 2015-07-24 18:33:16.000 205 21190.18 93.54 42887.66 47836.99 2015-07-24 18:33:17.000 205 21190.18 93.52 42887.69 47837.02 2015-07-24 18:33:18.000 205 21190.21 93.52 42887.68 47837.03 2015-07-24 18:33:19.000 205 21190.20 93.52 42887.72 47837.05 2015-07-24 18:33:20.000 205 21190.20 93.53 42887.69 47837.07 2015-07-24 18:33:21.000 205 21190.18 93.56 42887.70 47837.06 2015-07-24 18:33:22.000 205 21190.17 93.59 42887.67 47837.06 2015-07-24 18:33:23.000 205 21190.17 93.60 42887.64 47837.03 2015-07-24 18:33:24.000 205 21190.17 93.58 42887.66 47837.03 2015-07-24 18:33:25.000 205 21190.18 93.60 42887.66 47837.02 2015-07-24 18:33:26.000 205 21190.16 93.63 42887.66 47837.04 2015-07-24 18:33:27.000 205 21190.15 93.64 42887.69 47837.02 2015-07-24 18:33:28.000 205 21190.13 93.65 42887.66 47837.02 2015-07-24 18:33:29.000 205 21190.15 93.62 42887.65 47837.03 2015-07-24 18:33:30.000 205 21190.14 93.58 42887.67 47836.99 2015-07-24 18:33:31.000 205 21190.16 93.54 42887.68 47837.02 2015-07-24 18:33:32.000 205 21190.16 93.51 42887.70 47837.05 2015-07-24 18:33:33.000 205 21190.15 93.51 42887.69 47837.05 2015-07-24 18:33:34.000 205 21190.18 93.53 42887.72 47837.07 2015-07-24 18:33:35.000 205 21190.14 93.55 42887.70 47837.08 2015-07-24 18:33:36.000 205 21190.13 93.60 42887.68 47837.06 2015-07-24 18:33:37.000 205 21190.12 93.62 42887.69 47837.04 2015-07-24 18:33:38.000 205 21190.14 93.64 42887.67 47837.03 2015-07-24 18:33:39.000 205 21190.15 93.68 42887.67 47837.02 2015-07-24 18:33:40.000 205 21190.16 93.71 42887.67 47837.03 2015-07-24 18:33:41.000 205 21190.15 93.71 42887.68 47837.03 2015-07-24 18:33:42.000 205 21190.19 93.71 42887.65 47837.03 2015-07-24 18:33:43.000 205 21190.20 93.71 42887.63 47837.03 2015-07-24 18:33:44.000 205 21190.19 93.74 42887.68 47837.01 2015-07-24 18:33:45.000 205 21190.17 93.75 42887.63 47837.03 2015-07-24 18:33:46.000 205 21190.14 93.81 42887.62 47837.02 2015-07-24 18:33:47.000 205 21190.13 93.84 42887.61 47836.99 2015-07-24 18:33:48.000 205 21190.11 93.88 42887.59 47836.96 2015-07-24 18:33:49.000 205 21190.14 93.90 42887.54 47836.93 2015-07-24 18:33:50.000 205 21190.13 93.92 42887.54 47836.93 2015-07-24 18:33:51.000 205 21190.09 93.96 42887.52 47836.90 2015-07-24 18:33:52.000 205 21190.10 93.98 42887.48 47836.87 2015-07-24 18:33:53.000 205 21190.07 93.99 42887.46 47836.85 2015-07-24 18:33:54.000 205 21190.05 93.99 42887.48 47836.84 2015-07-24 18:33:55.000 205 21190.01 93.99 42887.49 47836.83 2015-07-24 18:33:56.000 205 21190.02 93.99 42887.48 47836.81 2015-07-24 18:33:57.000 205 21190.01 93.97 42887.50 47836.81 2015-07-24 18:33:58.000 205 21190.01 93.98 42887.48 47836.82 2015-07-24 18:33:59.000 205 21190.02 93.97 42887.47 47836.81 2015-07-24 18:34:00.000 205 21190.02 93.96 42887.48 47836.83 2015-07-24 18:34:01.000 205 21190.03 93.92 42887.51 47836.83 2015-07-24 18:34:02.000 205 21190.04 93.91 42887.54 47836.86 2015-07-24 18:34:03.000 205 21190.02 93.90 42887.56 47836.88 2015-07-24 18:34:04.000 205 21189.99 93.90 42887.57 47836.90 2015-07-24 18:34:05.000 205 21189.99 93.94 42887.58 47836.88 2015-07-24 18:34:06.000 205 21189.97 93.98 42887.57 47836.89 2015-07-24 18:34:07.000 205 21189.93 93.99 42887.53 47836.85 2015-07-24 18:34:08.000 205 21189.95 94.00 42887.56 47836.84 2015-07-24 18:34:09.000 205 21189.95 93.97 42887.53 47836.82 2015-07-24 18:34:10.000 205 21189.92 93.95 42887.54 47836.83 2015-07-24 18:34:11.000 205 21189.89 93.94 42887.54 47836.80 2015-07-24 18:34:12.000 205 21189.86 93.91 42887.56 47836.83 2015-07-24 18:34:13.000 205 21189.87 93.92 42887.57 47836.83 2015-07-24 18:34:14.000 205 21189.89 93.91 42887.61 47836.85 2015-07-24 18:34:15.000 205 21189.82 93.92 42887.61 47836.84 2015-07-24 18:34:16.000 205 21189.78 93.93 42887.62 47836.82 2015-07-24 18:34:17.000 205 21189.80 93.94 42887.59 47836.85 2015-07-24 18:34:18.000 205 21189.80 93.94 42887.59 47836.83 2015-07-24 18:34:19.000 205 21189.79 93.95 42887.60 47836.81 2015-07-24 18:34:20.000 205 21189.79 93.98 42887.58 47836.81 2015-07-24 18:34:21.000 205 21189.74 94.03 42887.54 47836.80 2015-07-24 18:34:22.000 205 21189.74 94.10 42887.49 47836.75 2015-07-24 18:34:23.000 205 21189.74 94.13 42887.45 47836.71 2015-07-24 18:34:24.000 205 21189.71 94.18 42887.44 47836.69 2015-07-24 18:34:25.000 205 21189.70 94.18 42887.41 47836.64 2015-07-24 18:34:26.000 205 21189.72 94.18 42887.39 47836.61 2015-07-24 18:34:27.000 205 21189.72 94.15 42887.39 47836.59 2015-07-24 18:34:28.000 205 21189.71 94.14 42887.42 47836.61 2015-07-24 18:34:29.000 205 21189.72 94.10 42887.42 47836.61 2015-07-24 18:34:30.000 205 21189.72 94.10 42887.46 47836.61 2015-07-24 18:34:31.000 205 21189.70 94.06 42887.48 47836.63 2015-07-24 18:34:32.000 205 21189.70 94.05 42887.51 47836.67 2015-07-24 18:34:33.000 205 21189.70 94.04 42887.51 47836.68 2015-07-24 18:34:34.000 205 21189.70 94.03 42887.52 47836.68 2015-07-24 18:34:35.000 205 21189.69 94.05 42887.58 47836.72 2015-07-24 18:34:36.000 205 21189.70 94.08 42887.57 47836.73 2015-07-24 18:34:37.000 205 21189.67 94.11 42887.57 47836.71 2015-07-24 18:34:38.000 205 21189.66 94.10 42887.54 47836.71 2015-07-24 18:34:39.000 205 21189.67 94.07 42887.55 47836.71 2015-07-24 18:34:40.000 205 21189.66 94.08 42887.54 47836.70 2015-07-24 18:34:41.000 205 21189.66 94.08 42887.55 47836.70 2015-07-24 18:34:42.000 205 21189.63 94.03 42887.59 47836.69 2015-07-24 18:34:43.000 205 21189.67 93.95 42887.59 47836.73 2015-07-24 18:34:44.000 205 21189.73 93.90 42887.62 47836.75 2015-07-24 18:34:45.000 205 21189.74 93.89 42887.69 47836.80 2015-07-24 18:34:46.000 205 21189.71 93.90 42887.71 47836.86 2015-07-24 18:34:47.000 205 21189.73 93.92 42887.72 47836.83 2015-07-24 18:34:48.000 205 21189.71 93.95 42887.70 47836.85 2015-07-24 18:34:49.000 205 21189.68 93.93 42887.68 47836.83 2015-07-24 18:34:50.000 205 21189.66 93.89 42887.74 47836.85 2015-07-24 18:34:51.000 205 21189.65 93.91 42887.74 47836.85 2015-07-24 18:34:52.000 205 21189.67 93.93 42887.77 47836.86 2015-07-24 18:34:53.000 205 21189.68 93.92 42887.76 47836.87 2015-07-24 18:34:54.000 205 21189.67 93.96 42887.70 47836.83 2015-07-24 18:34:55.000 205 21189.68 93.99 42887.67 47836.83 2015-07-24 18:34:56.000 205 21189.66 94.03 42887.67 47836.81 2015-07-24 18:34:57.000 205 21189.64 93.99 42887.66 47836.77 2015-07-24 18:34:58.000 205 21189.63 93.97 42887.62 47836.77 2015-07-24 18:34:59.000 205 21189.67 93.97 42887.59 47836.77 2015-07-24 18:35:00.000 205 21189.67 93.96 42887.62 47836.76 2015-07-24 18:35:01.000 205 21189.69 93.96 42887.63 47836.77 2015-07-24 18:35:02.000 205 21189.69 93.95 42887.63 47836.76 2015-07-24 18:35:03.000 205 21189.70 93.95 42887.63 47836.78 2015-07-24 18:35:04.000 205 21189.71 93.95 42887.64 47836.80 2015-07-24 18:35:05.000 205 21189.68 93.97 42887.66 47836.79 2015-07-24 18:35:06.000 205 21189.71 94.00 42887.65 47836.80 2015-07-24 18:35:07.000 205 21189.73 94.02 42887.64 47836.79 2015-07-24 18:35:08.000 205 21189.75 94.02 42887.60 47836.78 2015-07-24 18:35:09.000 205 21189.75 94.02 42887.57 47836.81 2015-07-24 18:35:10.000 205 21189.74 94.00 42887.62 47836.81 2015-07-24 18:35:11.000 205 21189.77 94.05 42887.64 47836.82 2015-07-24 18:35:12.000 205 21189.81 94.10 42887.63 47836.83 2015-07-24 18:35:13.000 205 21189.79 94.14 42887.62 47836.82 2015-07-24 18:35:14.000 205 21189.77 94.20 42887.58 47836.81 2015-07-24 18:35:15.000 205 21189.79 94.20 42887.58 47836.76 2015-07-24 18:35:16.000 205 21189.83 94.18 42887.58 47836.76 2015-07-24 18:35:17.000 205 21189.82 94.17 42887.63 47836.78 2015-07-24 18:35:18.000 205 21189.81 94.17 42887.63 47836.80 2015-07-24 18:35:19.000 205 21189.80 94.22 42887.63 47836.82 2015-07-24 18:35:20.000 205 21189.77 94.31 42887.57 47836.79 2015-07-24 18:35:21.000 205 21189.72 94.33 42887.53 47836.75 2015-07-24 18:35:22.000 205 21189.72 94.35 42887.53 47836.70 2015-07-24 18:35:23.000 205 21189.68 94.36 42887.51 47836.70 2015-07-24 18:35:24.000 205 21189.63 94.38 42887.47 47836.64 2015-07-24 18:35:25.000 205 21189.64 94.39 42887.45 47836.61 2015-07-24 18:35:26.000 205 21189.66 94.36 42887.46 47836.58 2015-07-24 18:35:27.000 205 21189.66 94.30 42887.48 47836.60 2015-07-24 18:35:28.000 205 21189.71 94.26 42887.51 47836.62 2015-07-24 18:35:29.000 205 21189.69 94.24 42887.50 47836.65 2015-07-24 18:35:30.000 205 21189.72 94.21 42887.54 47836.67 2015-07-24 18:35:31.000 205 21189.73 94.17 42887.56 47836.69 2015-07-24 18:35:32.000 205 21189.76 94.16 42887.55 47836.73 2015-07-24 18:35:33.000 205 21189.78 94.16 42887.58 47836.74 2015-07-24 18:35:34.000 205 21189.77 94.11 42887.62 47836.78 2015-07-24 18:35:35.000 205 21189.80 94.10 42887.63 47836.81 2015-07-24 18:35:36.000 205 21189.83 94.08 42887.68 47836.83 2015-07-24 18:35:37.000 205 21189.83 94.07 42887.74 47836.88 2015-07-24 18:35:38.000 205 21189.83 94.05 42887.76 47836.90 2015-07-24 18:35:39.000 205 21189.86 94.02 42887.80 47836.94 2015-07-24 18:35:40.000 205 21189.85 93.97 42887.80 47836.98 2015-07-24 18:35:41.000 205 21189.87 93.97 42887.81 47837.01 2015-07-24 18:35:42.000 205 21189.85 93.98 42887.85 47837.05 2015-07-24 18:35:43.000 205 21189.84 93.97 42887.90 47837.05 2015-07-24 18:35:44.000 205 21189.86 93.97 42887.89 47837.07 2015-07-24 18:35:45.000 205 21189.84 93.98 42887.94 47837.10 2015-07-24 18:35:46.000 205 21189.84 93.94 42887.97 47837.09 2015-07-24 18:35:47.000 205 21189.80 93.91 42887.97 47837.11 2015-07-24 18:35:48.000 205 21189.80 93.89 42887.98 47837.14 2015-07-24 18:35:49.000 205 21189.81 93.91 42888.02 47837.11 2015-07-24 18:35:50.000 205 21189.79 93.95 42888.02 47837.15 2015-07-24 18:35:51.000 205 21189.78 93.97 42887.98 47837.16 2015-07-24 18:35:52.000 205 21189.79 94.00 42887.97 47837.15 2015-07-24 18:35:53.000 205 21189.79 94.04 42887.97 47837.14 2015-07-24 18:35:54.000 205 21189.80 94.00 42887.98 47837.10 2015-07-24 18:35:55.000 205 21189.79 94.01 42887.95 47837.09 2015-07-24 18:35:56.000 205 21189.76 94.03 42887.92 47837.10 2015-07-24 18:35:57.000 205 21189.76 94.01 42887.93 47837.06 2015-07-24 18:35:58.000 205 21189.76 93.98 42887.90 47837.05 2015-07-24 18:35:59.000 205 21189.73 93.98 42887.87 47837.06 2015-07-24 18:36:00.000 205 21189.75 93.98 42887.90 47837.03 2015-07-24 18:36:01.000 205 21189.74 94.00 42887.89 47837.04 2015-07-24 18:36:02.000 205 21189.72 94.00 42887.89 47837.01 2015-07-24 18:36:03.000 205 21189.72 94.00 42887.88 47837.03 2015-07-24 18:36:04.000 205 21189.72 94.00 42887.89 47837.01 2015-07-24 18:36:05.000 205 21189.72 93.99 42887.86 47836.99 2015-07-24 18:36:06.000 205 21189.70 94.00 42887.82 47837.00 2015-07-24 18:36:07.000 205 21189.71 93.99 42887.84 47837.00 2015-07-24 18:36:08.000 205 21189.69 93.97 42887.83 47836.98 2015-07-24 18:36:09.000 205 21189.67 93.97 42887.82 47836.97 2015-07-24 18:36:10.000 205 21189.67 93.96 42887.80 47836.96 2015-07-24 18:36:11.000 205 21189.65 93.96 42887.83 47836.96 2015-07-24 18:36:12.000 205 21189.65 93.95 42887.81 47836.94 2015-07-24 18:36:13.000 205 21189.65 93.93 42887.81 47836.95 2015-07-24 18:36:14.000 205 21189.60 93.95 42887.85 47836.92 2015-07-24 18:36:15.000 205 21189.56 93.95 42887.84 47836.93 2015-07-24 18:36:16.000 205 21189.51 94.00 42887.79 47836.91 2015-07-24 18:36:17.000 205 21189.48 94.05 42887.76 47836.89 2015-07-24 18:36:18.000 205 21189.48 94.07 42887.73 47836.82 2015-07-24 18:36:19.000 205 21189.45 94.06 42887.72 47836.79 2015-07-24 18:36:20.000 205 21189.45 94.07 42887.69 47836.74 2015-07-24 18:36:21.000 205 21189.42 94.09 42887.66 47836.71 2015-07-24 18:36:22.000 205 21189.41 94.11 42887.63 47836.71 2015-07-24 18:36:23.000 205 21189.37 94.13 42887.64 47836.67 2015-07-24 18:36:24.000 205 21189.39 94.14 42887.66 47836.64 2015-07-24 18:36:25.000 205 21189.36 94.15 42887.62 47836.61 2015-07-24 18:36:26.000 205 21189.33 94.18 42887.58 47836.61 2015-07-24 18:36:27.000 205 21189.31 94.20 42887.50 47836.57 2015-07-24 18:36:28.000 205 21189.30 94.22 42887.50 47836.51 2015-07-24 18:36:29.000 205 21189.29 94.23 42887.44 47836.47 2015-07-24 18:36:30.000 205 21189.30 94.22 42887.41 47836.46 2015-07-24 18:36:31.000 205 21189.29 94.15 42887.44 47836.43 2015-07-24 18:36:32.000 205 21189.30 94.10 42887.46 47836.47 2015-07-24 18:36:33.000 205 21189.33 94.07 42887.48 47836.50 2015-07-24 18:36:34.000 205 21189.37 94.06 42887.49 47836.53 2015-07-24 18:36:35.000 205 21189.41 94.03 42887.50 47836.55 2015-07-24 18:36:36.000 205 21189.43 94.02 42887.53 47836.56 2015-07-24 18:36:37.000 205 21189.44 94.01 42887.57 47836.59 2015-07-24 18:36:38.000 205 21189.42 94.03 42887.59 47836.62 2015-07-24 18:36:39.000 205 21189.42 94.03 42887.59 47836.62 2015-07-24 18:36:40.000 205 21189.43 94.05 42887.54 47836.63 2015-07-24 18:36:41.000 205 21189.43 94.07 42887.56 47836.63 2015-07-24 18:36:42.000 205 21189.45 94.08 42887.55 47836.60 2015-07-24 18:36:43.000 205 21189.45 94.11 42887.53 47836.57 2015-07-24 18:36:44.000 205 21189.42 94.13 42887.51 47836.57 2015-07-24 18:36:45.000 205 21189.44 94.16 42887.49 47836.56 2015-07-24 18:36:46.000 205 21189.40 94.18 42887.49 47836.54 2015-07-24 18:36:47.000 205 21189.36 94.18 42887.44 47836.49 2015-07-24 18:36:48.000 205 21189.35 94.21 42887.42 47836.47 2015-07-24 18:36:49.000 205 21189.34 94.23 42887.41 47836.44 2015-07-24 18:36:50.000 205 21189.36 94.26 42887.39 47836.41 2015-07-24 18:36:51.000 205 21189.33 94.28 42887.38 47836.41 2015-07-24 18:36:52.000 205 21189.34 94.30 42887.38 47836.41 2015-07-24 18:36:53.000 205 21189.30 94.36 42887.35 47836.37 2015-07-24 18:36:54.000 205 21189.28 94.45 42887.28 47836.30 2015-07-24 18:36:55.000 205 21189.27 94.51 42887.22 47836.27 2015-07-24 18:36:56.000 205 21189.32 94.48 42887.18 47836.19 2015-07-24 18:36:57.000 205 21189.36 94.38 42887.23 47836.21 2015-07-24 18:36:58.000 205 21189.41 94.33 42887.22 47836.23 2015-07-24 18:36:59.000 205 21189.44 94.31 42887.23 47836.27 2015-07-24 18:37:00.000 205 21189.40 94.32 42887.25 47836.32 2015-07-24 18:37:01.000 205 21189.40 94.40 42887.26 47836.34 2015-07-24 18:37:02.000 205 21189.43 94.46 42887.21 47836.32 2015-07-24 18:37:03.000 205 21189.38 94.51 42887.20 47836.32 2015-07-24 18:37:04.000 205 21189.39 94.52 42887.16 47836.27 2015-07-24 18:37:05.000 205 21189.38 94.55 42887.13 47836.27 2015-07-24 18:37:06.000 205 21189.37 94.56 42887.11 47836.22 2015-07-24 18:37:07.000 205 21189.37 94.57 42887.09 47836.19 2015-07-24 18:37:08.000 205 21189.37 94.55 42887.09 47836.18 2015-07-24 18:37:09.000 205 21189.38 94.49 42887.07 47836.15 2015-07-24 18:37:10.000 205 21189.41 94.46 42887.07 47836.17 2015-07-24 18:37:11.000 205 21189.40 94.44 42887.12 47836.17 2015-07-24 18:37:12.000 205 21189.35 94.40 42887.15 47836.21 2015-07-24 18:37:13.000 205 21189.33 94.40 42887.15 47836.21 2015-07-24 18:37:14.000 205 21189.33 94.41 42887.15 47836.20 2015-07-24 18:37:15.000 205 21189.29 94.41 42887.13 47836.22 2015-07-24 18:37:16.000 205 21189.22 94.42 42887.15 47836.22 2015-07-24 18:37:17.000 205 21189.16 94.47 42887.17 47836.15 2015-07-24 18:37:18.000 205 21189.10 94.57 42887.11 47836.11 2015-07-24 18:37:19.000 205 21189.03 94.63 42887.02 47836.01 2015-07-24 18:37:20.000 205 21189.01 94.67 42886.95 47835.94 2015-07-24 18:37:21.000 205 21188.96 94.72 42886.88 47835.88 2015-07-24 18:37:22.000 205 21188.94 94.79 42886.80 47835.78 2015-07-24 18:37:23.000 205 21188.92 94.82 42886.77 47835.70 2015-07-24 18:37:24.000 205 21188.92 94.82 42886.72 47835.65 2015-07-24 18:37:25.000 205 21188.89 94.79 42886.69 47835.63 2015-07-24 18:37:26.000 205 21188.96 94.77 42886.68 47835.57 2015-07-24 18:37:27.000 205 21188.99 94.74 42886.68 47835.58 2015-07-24 18:37:28.000 205 21188.98 94.75 42886.64 47835.59 2015-07-24 18:37:29.000 205 21188.98 94.75 42886.64 47835.61 2015-07-24 18:37:30.000 205 21188.99 94.76 42886.60 47835.58 2015-07-24 18:37:31.000 205 21188.98 94.75 42886.59 47835.54 2015-07-24 18:37:32.000 205 21188.98 94.70 42886.61 47835.53 2015-07-24 18:37:33.000 205 21188.99 94.66 42886.57 47835.52 2015-07-24 18:37:34.000 205 21189.03 94.66 42886.56 47835.51 2015-07-24 18:37:35.000 205 21189.05 94.66 42886.56 47835.52 2015-07-24 18:37:36.000 205 21189.07 94.73 42886.52 47835.54 2015-07-24 18:37:37.000 205 21189.12 94.79 42886.47 47835.53 2015-07-24 18:37:38.000 205 21189.13 94.82 42886.48 47835.51 2015-07-24 18:37:39.000 205 21189.18 94.82 42886.46 47835.50 2015-07-24 18:37:40.000 205 21189.19 94.76 42886.45 47835.50 2015-07-24 18:37:41.000 205 21189.17 94.70 42886.48 47835.52 2015-07-24 18:37:42.000 205 21189.17 94.68 42886.50 47835.53 2015-07-24 18:37:43.000 205 21189.19 94.67 42886.52 47835.55 2015-07-24 18:37:44.000 205 21189.20 94.57 42886.57 47835.59 2015-07-24 18:37:45.000 205 21189.24 94.46 42886.65 47835.63 2015-07-24 18:37:46.000 205 21189.29 94.33 42886.75 47835.71 2015-07-24 18:37:47.000 205 21189.33 94.24 42886.81 47835.79 2015-07-24 18:37:48.000 205 21189.32 94.21 42886.84 47835.89 2015-07-24 18:37:49.000 205 21189.35 94.14 42886.95 47835.96 2015-07-24 18:37:50.000 205 21189.38 94.04 42887.03 47836.03 2015-07-24 18:37:51.000 205 21189.44 93.91 42887.12 47836.15 2015-07-24 18:37:52.000 205 21189.49 93.87 42887.21 47836.26 2015-07-24 18:37:53.000 205 21189.50 93.83 42887.30 47836.35 2015-07-24 18:37:54.000 205 21189.50 93.84 42887.37 47836.43 2015-07-24 18:37:55.000 205 21189.50 93.81 42887.41 47836.46 2015-07-24 18:37:56.000 205 21189.47 93.81 42887.44 47836.51 2015-07-24 18:37:57.000 205 21189.44 93.84 42887.44 47836.50 2015-07-24 18:37:58.000 205 21189.42 93.88 42887.44 47836.50 2015-07-24 18:37:59.000 205 21189.43 93.92 42887.40 47836.49 2015-07-24 18:38:00.000 205 21189.42 93.92 42887.39 47836.46 2015-07-24 18:38:01.000 205 21189.39 93.94 42887.38 47836.44 2015-07-24 18:38:02.000 205 21189.38 93.93 42887.38 47836.44 2015-07-24 18:38:03.000 205 21189.40 93.90 42887.40 47836.43 2015-07-24 18:38:04.000 205 21189.40 93.94 42887.38 47836.44 2015-07-24 18:38:05.000 205 21189.39 93.94 42887.36 47836.44 2015-07-24 18:38:06.000 205 21189.42 93.93 42887.36 47836.44 2015-07-24 18:38:07.000 205 21189.41 93.98 42887.37 47836.47 2015-07-24 18:38:08.000 205 21189.39 94.03 42887.35 47836.45 2015-07-24 18:38:09.000 205 21189.36 94.11 42887.32 47836.43 2015-07-24 18:38:10.000 205 21189.32 94.17 42887.31 47836.37 2015-07-24 18:38:11.000 205 21189.36 94.25 42887.27 47836.32 2015-07-24 18:38:12.000 205 21189.35 94.27 42887.21 47836.27 2015-07-24 18:38:13.000 205 21189.36 94.27 42887.14 47836.23 2015-07-24 18:38:14.000 205 21189.34 94.27 42887.10 47836.20 2015-07-24 18:38:15.000 205 21189.36 94.25 42887.09 47836.18 2015-07-24 18:38:16.000 205 21189.40 94.22 42887.08 47836.19 2015-07-24 18:38:17.000 205 21189.39 94.20 42887.11 47836.15 2015-07-24 18:38:18.000 205 21189.43 94.19 42887.13 47836.18 2015-07-24 18:38:19.000 205 21189.49 94.16 42887.12 47836.21 2015-07-24 18:38:20.000 205 21189.48 94.17 42887.09 47836.21 2015-07-24 18:38:21.000 205 21189.48 94.22 42887.07 47836.23 2015-07-24 18:38:22.000 205 21189.49 94.25 42887.09 47836.20 2015-07-24 18:38:23.000 205 21189.51 94.25 42887.06 47836.20 2015-07-24 18:38:24.000 205 21189.57 94.21 42887.04 47836.20 2015-07-24 18:38:25.000 205 21189.59 94.19 42887.05 47836.21 2015-07-24 18:38:26.000 205 21189.56 94.19 42887.08 47836.22 2015-07-24 18:38:27.000 205 21189.54 94.23 42887.06 47836.21 2015-07-24 18:38:28.000 205 21189.51 94.25 42887.01 47836.18 2015-07-24 18:38:29.000 205 21189.47 94.27 42887.00 47836.17 2015-07-24 18:38:30.000 205 21189.41 94.30 42886.97 47836.12 2015-07-24 18:38:31.000 205 21189.42 94.30 42886.95 47836.10 2015-07-24 18:38:32.000 205 21189.43 94.29 42886.95 47836.07 2015-07-24 18:38:33.000 205 21189.46 94.25 42886.95 47836.07 2015-07-24 18:38:34.000 205 21189.48 94.23 42886.92 47836.07 2015-07-24 18:38:35.000 205 21189.48 94.23 42886.94 47836.05 2015-07-24 18:38:36.000 205 21189.48 94.20 42886.98 47836.07 2015-07-24 18:38:37.000 205 21189.49 94.20 42886.96 47836.07 2015-07-24 18:38:38.000 205 21189.49 94.19 42886.97 47836.09 2015-07-24 18:38:39.000 205 21189.51 94.18 42886.93 47836.12 2015-07-24 18:38:40.000 205 21189.56 94.11 42886.95 47836.10 2015-07-24 18:38:41.000 205 21189.59 94.08 42886.96 47836.13 2015-07-24 18:38:42.000 205 21189.62 94.05 42886.99 47836.15 2015-07-24 18:38:43.000 205 21189.63 94.02 42887.03 47836.20 2015-07-24 18:38:44.000 205 21189.65 93.99 42887.05 47836.23 2015-07-24 18:38:45.000 205 21189.67 93.95 42887.04 47836.25 2015-07-24 18:38:46.000 205 21189.66 93.90 42887.08 47836.25 2015-07-24 18:38:47.000 205 21189.66 93.85 42887.14 47836.33 2015-07-24 18:38:48.000 205 21189.67 93.82 42887.17 47836.33 2015-07-24 18:38:49.000 205 21189.64 93.79 42887.19 47836.37 2015-07-24 18:38:50.000 205 21189.63 93.76 42887.25 47836.39 2015-07-24 18:38:51.000 205 21189.61 93.81 42887.25 47836.38 2015-07-24 18:38:52.000 205 21189.58 93.84 42887.22 47836.39 2015-07-24 18:38:53.000 205 21189.55 93.85 42887.20 47836.36 2015-07-24 18:38:54.000 205 21189.55 93.87 42887.21 47836.37 2015-07-24 18:38:55.000 205 21189.53 93.89 42887.21 47836.34 2015-07-24 18:38:56.000 205 21189.51 93.88 42887.15 47836.30 2015-07-24 18:38:57.000 205 21189.52 93.91 42887.15 47836.28 2015-07-24 18:38:58.000 205 21189.56 93.90 42887.13 47836.24 2015-07-24 18:38:59.000 205 21189.59 93.90 42887.11 47836.27 2015-07-24 18:39:00.000 205 21189.59 93.88 42887.16 47836.28 2015-07-24 18:39:01.000 205 21189.58 93.88 42887.16 47836.28 2015-07-24 18:39:02.000 205 21189.62 93.85 42887.15 47836.30 2015-07-24 18:39:03.000 205 21189.61 93.86 42887.14 47836.33 2015-07-24 18:39:04.000 205 21189.63 93.86 42887.15 47836.31 2015-07-24 18:39:05.000 205 21189.62 93.83 42887.14 47836.32 2015-07-24 18:39:06.000 205 21189.64 93.82 42887.15 47836.32 2015-07-24 18:39:07.000 205 21189.69 93.78 42887.21 47836.35 2015-07-24 18:39:08.000 205 21189.67 93.70 42887.23 47836.38 2015-07-24 18:39:09.000 205 21189.69 93.67 42887.23 47836.39 2015-07-24 18:39:10.000 205 21189.67 93.63 42887.21 47836.40 2015-07-24 18:39:11.000 205 21189.66 93.62 42887.23 47836.41 2015-07-24 18:39:12.000 205 21189.64 93.62 42887.22 47836.39 2015-07-24 18:39:13.000 205 21189.64 93.64 42887.22 47836.39 2015-07-24 18:39:14.000 205 21189.64 93.65 42887.20 47836.39 2015-07-24 18:39:15.000 205 21189.65 93.66 42887.21 47836.36 2015-07-24 18:39:16.000 205 21189.64 93.67 42887.18 47836.35 2015-07-24 18:39:17.000 205 21189.64 93.67 42887.18 47836.33 2015-07-24 18:39:18.000 205 21189.64 93.66 42887.16 47836.34 2015-07-24 18:39:19.000 205 21189.63 93.65 42887.16 47836.32 2015-07-24 18:39:20.000 205 21189.66 93.62 42887.14 47836.32 2015-07-24 18:39:21.000 205 21189.61 93.57 42887.14 47836.32 2015-07-24 18:39:22.000 205 21189.59 93.66 42887.12 47836.28 2015-07-24 18:39:23.000 205 21189.51 93.69 42887.07 47836.27 2015-07-24 18:39:24.000 205 21189.45 93.73 42887.03 47836.21 2015-07-24 18:39:25.000 205 21189.37 93.77 42886.98 47836.13 2015-07-24 18:39:26.000 205 21189.31 93.80 42886.95 47836.06 2015-07-24 18:39:27.000 205 21189.26 93.80 42886.92 47835.99 2015-07-24 18:39:28.000 205 21189.21 93.81 42886.88 47835.94 2015-07-24 18:39:29.000 205 21189.23 93.83 42886.87 47835.90 2015-07-24 18:39:30.000 205 21189.26 93.82 42886.87 47835.89 2015-07-24 18:39:31.000 205 21189.26 93.80 42886.88 47835.90 2015-07-24 18:39:32.000 205 21189.26 93.77 42886.87 47835.91 2015-07-24 18:39:33.000 205 21189.27 93.74 42886.88 47835.91 2015-07-24 18:39:34.000 205 21189.24 93.74 42886.88 47835.90 2015-07-24 18:39:35.000 205 21189.26 93.75 42886.85 47835.90 2015-07-24 18:39:36.000 205 21189.26 93.74 42886.89 47835.90 2015-07-24 18:39:37.000 205 21189.26 93.75 42886.86 47835.91 2015-07-24 18:39:38.000 205 21189.25 93.78 42886.88 47835.90 2015-07-24 18:39:39.000 205 21189.27 93.85 42886.85 47835.89 2015-07-24 18:39:40.000 205 21189.29 93.87 42886.83 47835.85 2015-07-24 18:39:41.000 205 21189.27 93.90 42886.78 47835.85 2015-07-24 18:39:42.000 205 21189.23 93.92 42886.75 47835.80 2015-07-24 18:39:43.000 205 21189.27 93.95 42886.71 47835.76 2015-07-24 18:39:44.000 205 21189.28 93.99 42886.69 47835.74 2015-07-24 18:39:45.000 205 21189.28 93.98 42886.66 47835.75 2015-07-24 18:39:46.000 205 21189.32 93.96 42886.67 47835.72 2015-07-24 18:39:47.000 205 21189.35 93.97 42886.64 47835.71 2015-07-24 18:39:48.000 205 21189.41 93.95 42886.61 47835.72 2015-07-24 18:39:49.000 205 21189.41 93.97 42886.61 47835.73 2015-07-24 18:39:50.000 205 21189.40 94.04 42886.61 47835.73 2015-07-24 18:39:51.000 205 21189.42 94.11 42886.55 47835.70 2015-07-24 18:39:52.000 205 21189.43 94.13 42886.48 47835.65 2015-07-24 18:39:53.000 205 21189.43 94.15 42886.44 47835.64 2015-07-24 18:39:54.000 205 21189.45 94.18 42886.42 47835.61 2015-07-24 18:39:55.000 205 21189.47 94.20 42886.41 47835.62 2015-07-24 18:39:56.000 205 21189.49 94.21 42886.38 47835.58 2015-07-24 18:39:57.000 205 21189.55 94.19 42886.39 47835.59 2015-07-24 18:39:58.000 205 21189.56 94.16 42886.39 47835.61 2015-07-24 18:39:59.000 205 21189.57 94.13 42886.43 47835.64 2015-07-24 18:40:00.000 205 21189.62 94.04 42886.46 47835.67 2015-07-24 18:40:01.000 205 21189.65 93.98 42886.50 47835.72 2015-07-24 18:40:02.000 205 21189.69 93.91 42886.55 47835.74 2015-07-24 18:40:03.000 205 21189.70 93.85 42886.60 47835.82 2015-07-24 18:40:04.000 205 21189.70 93.78 42886.66 47835.85 2015-07-24 18:40:05.000 205 21189.71 93.74 42886.70 47835.95 2015-07-24 18:40:06.000 205 21189.75 93.70 42886.76 47835.98 2015-07-24 18:40:07.000 205 21189.76 93.64 42886.80 47836.02 2015-07-24 18:40:08.000 205 21189.77 93.60 42886.81 47836.06 2015-07-24 18:40:09.000 205 21189.80 93.52 42886.85 47836.11 2015-07-24 18:40:10.000 205 21189.81 93.46 42886.95 47836.15 2015-07-24 18:40:11.000 205 21189.84 93.42 42886.99 47836.18 2015-07-24 18:40:12.000 205 21189.85 93.41 42886.96 47836.21 2015-07-24 18:40:13.000 205 21189.81 93.41 42887.00 47836.27 2015-07-24 18:40:14.000 205 21189.78 93.40 42887.01 47836.28 2015-07-24 18:40:15.000 205 21189.75 93.39 42887.01 47836.28 2015-07-24 18:40:16.000 205 21189.75 93.37 42887.03 47836.28 2015-07-24 18:40:17.000 205 21189.76 93.36 42887.03 47836.30 2015-07-24 18:40:18.000 205 21189.77 93.38 42887.08 47836.33 2015-07-24 18:40:19.000 205 21189.76 93.40 42887.04 47836.33 2015-07-24 18:40:20.000 205 21189.78 93.44 42887.04 47836.31 2015-07-24 18:40:21.000 205 21189.76 93.41 42887.05 47836.31 2015-07-24 18:40:22.000 205 21189.76 93.40 42887.04 47836.28 2015-07-24 18:40:23.000 205 21189.75 93.40 42887.03 47836.27 2015-07-24 18:40:24.000 205 21189.72 93.41 42887.01 47836.26 2015-07-24 18:40:25.000 205 21189.69 93.44 42887.00 47836.20 2015-07-24 18:40:26.000 205 21189.63 93.45 42887.01 47836.21 2015-07-24 18:40:27.000 205 21189.59 93.49 42886.97 47836.15 2015-07-24 18:40:28.000 205 21189.60 93.52 42886.93 47836.16 2015-07-24 18:40:29.000 205 21189.60 93.52 42886.96 47836.12 2015-07-24 18:40:30.000 205 21189.61 93.52 42886.92 47836.09 2015-07-24 18:40:31.000 205 21189.62 93.52 42886.92 47836.11 2015-07-24 18:40:32.000 205 21189.62 93.54 42886.93 47836.12 2015-07-24 18:40:33.000 205 21189.64 93.56 42886.92 47836.11 2015-07-24 18:40:34.000 205 21189.63 93.55 42886.93 47836.12 2015-07-24 18:40:35.000 205 21189.62 93.58 42886.94 47836.11 2015-07-24 18:40:36.000 205 21189.65 93.60 42886.95 47836.12 2015-07-24 18:40:37.000 205 21189.64 93.61 42886.94 47836.12 2015-07-24 18:40:38.000 205 21189.67 93.58 42886.96 47836.14 2015-07-24 18:40:39.000 205 21189.69 93.58 42886.98 47836.14 2015-07-24 18:40:40.000 205 21189.69 93.58 42886.97 47836.13 2015-07-24 18:40:41.000 205 21189.71 93.59 42887.00 47836.16 2015-07-24 18:40:42.000 205 21189.71 93.60 42886.99 47836.17 2015-07-24 18:40:43.000 205 21189.71 93.62 42887.00 47836.16 2015-07-24 18:40:44.000 205 21189.72 93.62 42887.00 47836.19 2015-07-24 18:40:45.000 205 21189.75 93.62 42887.00 47836.18 2015-07-24 18:40:46.000 205 21189.78 93.65 42886.98 47836.20 2015-07-24 18:40:47.000 205 21189.74 93.65 42886.97 47836.20 2015-07-24 18:40:48.000 205 21189.74 93.68 42886.96 47836.20 2015-07-24 18:40:49.000 205 21189.72 93.74 42886.93 47836.17 2015-07-24 18:40:50.000 205 21189.70 93.77 42886.91 47836.14 2015-07-24 18:40:51.000 205 21189.67 93.79 42886.89 47836.12 2015-07-24 18:40:52.000 205 21189.67 93.78 42886.85 47836.07 2015-07-24 18:40:53.000 205 21189.63 93.76 42886.84 47836.05 2015-07-24 18:40:54.000 205 21189.58 93.76 42886.79 47835.98 2015-07-24 18:40:55.000 205 21189.54 93.74 42886.75 47835.96 2015-07-24 18:40:56.000 205 21189.55 93.75 42886.73 47835.92 2015-07-24 18:40:57.000 205 21189.51 93.75 42886.72 47835.90 2015-07-24 18:40:58.000 205 21189.49 93.77 42886.70 47835.85 2015-07-24 18:40:59.000 205 21189.51 93.75 42886.70 47835.86 2015-07-24 18:41:00.000 205 21189.50 93.73 42886.72 47835.87 2015-07-24 18:41:01.000 205 21189.48 93.76 42886.71 47835.84 2015-07-24 18:41:02.000 205 21189.48 93.78 42886.68 47835.83 2015-07-24 18:41:03.000 205 21189.51 93.81 42886.68 47835.84 2015-07-24 18:41:04.000 205 21189.50 93.81 42886.67 47835.82 2015-07-24 18:41:05.000 205 21189.52 93.81 42886.65 47835.82 2015-07-24 18:41:06.000 205 21189.52 93.81 42886.62 47835.78 2015-07-24 18:41:07.000 205 21189.51 93.78 42886.64 47835.81 2015-07-24 18:41:08.000 205 21189.52 93.78 42886.66 47835.79 2015-07-24 18:41:09.000 205 21189.51 93.77 42886.64 47835.80 2015-07-24 18:41:10.000 205 21189.56 93.78 42886.60 47835.80 2015-07-24 18:41:11.000 205 21189.60 93.76 42886.64 47835.81 2015-07-24 18:41:12.000 205 21189.63 93.78 42886.67 47835.82 2015-07-24 18:41:13.000 205 21189.60 93.75 42886.65 47835.84 2015-07-24 18:41:14.000 205 21189.61 93.72 42886.64 47835.83 2015-07-24 18:41:15.000 205 21189.62 93.73 42886.65 47835.86 2015-07-24 18:41:16.000 205 21189.65 93.72 42886.67 47835.85 2015-07-24 18:41:17.000 205 21189.62 93.69 42886.69 47835.87 2015-07-24 18:41:18.000 205 21189.64 93.68 42886.67 47835.90 2015-07-24 18:41:19.000 205 21189.66 93.67 42886.70 47835.88 2015-07-24 18:41:20.000 205 21189.66 93.67 42886.72 47835.90 2015-07-24 18:41:21.000 205 21189.65 93.68 42886.71 47835.92 2015-07-24 18:41:22.000 205 21189.66 93.67 42886.73 47835.93 2015-07-24 18:41:23.000 205 21189.66 93.66 42886.74 47835.95 2015-07-24 18:41:24.000 205 21189.65 93.67 42886.74 47835.95 2015-07-24 18:41:25.000 205 21189.66 93.67 42886.78 47835.95 2015-07-24 18:41:26.000 205 21189.66 93.63 42886.78 47835.96 2015-07-24 18:41:27.000 205 21189.65 93.62 42886.78 47835.97 2015-07-24 18:41:28.000 205 21189.69 93.62 42886.79 47835.99 2015-07-24 18:41:29.000 205 21189.65 93.62 42886.80 47836.00 2015-07-24 18:41:30.000 205 21189.62 93.58 42886.84 47835.98 2015-07-24 18:41:31.000 205 21189.62 93.55 42886.83 47836.02 2015-07-24 18:41:32.000 205 21189.61 93.55 42886.80 47836.01 2015-07-24 18:41:33.000 205 21189.60 93.56 42886.82 47835.98 2015-07-24 18:41:34.000 205 21189.58 93.56 42886.83 47835.98 2015-07-24 18:41:35.000 205 21189.53 93.58 42886.81 47835.98 2015-07-24 18:41:36.000 205 21189.54 93.59 42886.80 47835.99 2015-07-24 18:41:37.000 205 21189.56 93.57 42886.78 47835.94 2015-07-24 18:41:38.000 205 21189.53 93.56 42886.82 47835.96 2015-07-24 18:41:39.000 205 21189.52 93.53 42886.83 47835.94 2015-07-24 18:41:40.000 205 21189.54 93.54 42886.80 47835.95 2015-07-24 18:41:41.000 205 21189.55 93.56 42886.76 47835.95 2015-07-24 18:41:42.000 205 21189.57 93.59 42886.78 47835.94 2015-07-24 18:41:43.000 205 21189.63 93.61 42886.76 47835.96 2015-07-24 18:41:44.000 205 21189.66 93.65 42886.80 47835.98 2015-07-24 18:41:45.000 205 21189.68 93.69 42886.82 47836.04 2015-07-24 18:41:46.000 205 21189.66 93.73 42886.84 47836.04 2015-07-24 18:41:47.000 205 21189.69 93.78 42886.85 47836.05 2015-07-24 18:41:48.000 205 21189.71 93.83 42886.81 47836.05 2015-07-24 18:41:49.000 205 21189.71 93.84 42886.85 47836.07 2015-07-24 18:41:50.000 205 21189.70 93.84 42886.83 47836.06 2015-07-24 18:41:51.000 205 21189.70 93.88 42886.82 47836.06 2015-07-24 18:41:52.000 205 21189.66 93.91 42886.81 47836.03 2015-07-24 18:41:53.000 205 21189.65 93.93 42886.80 47836.01 2015-07-24 18:41:54.000 205 21189.63 93.97 42886.76 47836.00 2015-07-24 18:41:55.000 205 21189.62 93.97 42886.74 47835.96 2015-07-24 18:41:56.000 205 21189.61 93.95 42886.74 47835.98 2015-07-24 18:41:57.000 205 21189.65 93.91 42886.74 47835.95 2015-07-24 18:41:58.000 205 21189.65 93.87 42886.76 47835.97 2015-07-24 18:41:59.000 205 21189.64 93.88 42886.78 47835.96 2015-07-24 18:42:00.000 205 21189.68 93.85 42886.79 47835.99 2015-07-24 18:42:01.000 205 21189.71 93.84 42886.79 47836.01 2015-07-24 18:42:02.000 205 21189.76 93.85 42886.77 47836.05 2015-07-24 18:42:03.000 205 21189.74 93.83 42886.80 47836.03 2015-07-24 18:42:04.000 205 21189.74 93.84 42886.81 47836.05 2015-07-24 18:42:05.000 205 21189.74 93.85 42886.80 47836.06 2015-07-24 18:42:06.000 205 21189.75 93.91 42886.77 47836.03 2015-07-24 18:42:07.000 205 21189.68 94.01 42886.69 47836.00 2015-07-24 18:42:08.000 205 21189.67 94.07 42886.63 47835.98 2015-07-24 18:42:09.000 205 21189.68 94.14 42886.60 47835.91 2015-07-24 18:42:10.000 205 21189.65 94.15 42886.58 47835.83 2015-07-24 18:42:11.000 205 21189.62 94.16 42886.53 47835.82 2015-07-24 18:42:12.000 205 21189.60 94.17 42886.49 47835.77 2015-07-24 18:42:13.000 205 21189.59 94.18 42886.51 47835.76 2015-07-24 18:42:14.000 205 21189.59 94.19 42886.49 47835.71 2015-07-24 18:42:15.000 205 21189.56 94.20 42886.46 47835.70 2015-07-24 18:42:16.000 205 21189.55 94.20 42886.48 47835.69 2015-07-24 18:42:17.000 205 21189.55 94.18 42886.49 47835.66 2015-07-24 18:42:18.000 205 21189.56 94.17 42886.50 47835.70 2015-07-24 18:42:19.000 205 21189.56 94.16 42886.49 47835.67 2015-07-24 18:42:20.000 205 21189.59 94.15 42886.52 47835.72 2015-07-24 18:42:21.000 205 21189.62 94.14 42886.54 47835.72 2015-07-24 18:42:22.000 205 21189.60 94.16 42886.51 47835.72 2015-07-24 18:42:23.000 205 21189.60 94.17 42886.48 47835.71 2015-07-24 18:42:24.000 205 21189.62 94.15 42886.50 47835.65 2015-07-24 18:42:25.000 205 21189.59 94.16 42886.50 47835.70 2015-07-24 18:42:26.000 205 21189.63 94.10 42886.50 47835.70 2015-07-24 18:42:27.000 205 21189.62 94.09 42886.51 47835.72 2015-07-24 18:42:28.000 205 21189.61 94.12 42886.51 47835.73 2015-07-24 18:42:29.000 205 21189.63 94.12 42886.53 47835.71 2015-07-24 18:42:30.000 205 21189.60 94.14 42886.49 47835.72 2015-07-24 18:42:31.000 205 21189.58 94.14 42886.48 47835.72 2015-07-24 18:42:32.000 205 21189.59 94.13 42886.49 47835.70 2015-07-24 18:42:33.000 205 21189.59 94.14 42886.49 47835.71 2015-07-24 18:42:34.000 205 21189.62 94.14 42886.49 47835.71 2015-07-24 18:42:35.000 205 21189.61 94.16 42886.48 47835.70 2015-07-24 18:42:36.000 205 21189.64 94.17 42886.49 47835.71 2015-07-24 18:42:37.000 205 21189.64 94.19 42886.48 47835.69 2015-07-24 18:42:38.000 205 21189.63 94.22 42886.47 47835.71 2015-07-24 18:42:39.000 205 21189.61 94.27 42886.44 47835.68 2015-07-24 18:42:40.000 205 21189.60 94.32 42886.43 47835.65 2015-07-24 18:42:41.000 205 21189.58 94.36 42886.37 47835.63 2015-07-24 18:42:42.000 205 21189.56 94.36 42886.33 47835.57 2015-07-24 18:42:43.000 205 21189.55 94.36 42886.32 47835.56 2015-07-24 18:42:44.000 205 21189.60 94.31 42886.36 47835.55 2015-07-24 18:42:45.000 205 21189.61 94.29 42886.37 47835.57 2015-07-24 18:42:46.000 205 21189.65 94.26 42886.39 47835.61 2015-07-24 18:42:47.000 205 21189.69 94.25 42886.41 47835.61 2015-07-24 18:42:48.000 205 21189.73 94.24 42886.43 47835.65 2015-07-24 18:42:49.000 205 21189.74 94.25 42886.43 47835.69 2015-07-24 18:42:50.000 205 21189.77 94.24 42886.46 47835.71 2015-07-24 18:42:51.000 205 21189.75 94.27 42886.44 47835.75 2015-07-24 18:42:52.000 205 21189.76 94.30 42886.45 47835.75 2015-07-24 18:42:53.000 205 21189.78 94.37 42886.41 47835.73 2015-07-24 18:42:54.000 205 21189.79 94.42 42886.37 47835.72 2015-07-24 18:42:55.000 205 21189.78 94.41 42886.35 47835.68 2015-07-24 18:42:56.000 205 21189.79 94.39 42886.36 47835.69 2015-07-24 18:42:57.000 205 21189.79 94.37 42886.39 47835.68 2015-07-24 18:42:58.000 205 21189.76 94.36 42886.38 47835.71 2015-07-24 18:42:59.000 205 21189.74 94.37 42886.34 47835.70 2015-07-24 18:43:00.000 205 21189.73 94.35 42886.35 47835.69 2015-07-24 18:43:01.000 205 21189.72 94.35 42886.37 47835.70 2015-07-24 18:43:02.000 205 21189.70 94.34 42886.41 47835.71 2015-07-24 18:43:03.000 205 21189.69 94.32 42886.41 47835.68 2015-07-24 18:43:04.000 205 21189.70 94.28 42886.45 47835.70 2015-07-24 18:43:05.000 205 21189.68 94.27 42886.45 47835.72 2015-07-24 18:43:06.000 205 21189.67 94.25 42886.48 47835.70 2015-07-24 18:43:07.000 205 21189.63 94.24 42886.46 47835.68 2015-07-24 18:43:08.000 205 21189.64 94.27 42886.44 47835.68 2015-07-24 18:43:09.000 205 21189.63 94.23 42886.44 47835.71 2015-07-24 18:43:10.000 205 21189.65 94.19 42886.45 47835.68 2015-07-24 18:43:11.000 205 21189.64 94.15 42886.46 47835.69 2015-07-24 18:43:12.000 205 21189.68 94.10 42886.47 47835.72 2015-07-24 18:43:13.000 205 21189.70 94.04 42886.53 47835.74 2015-07-24 18:43:14.000 205 21189.71 94.03 42886.57 47835.80 2015-07-24 18:43:15.000 205 21189.75 94.03 42886.58 47835.84 2015-07-24 18:43:16.000 205 21189.75 94.07 42886.58 47835.86 2015-07-24 18:43:17.000 205 21189.77 94.10 42886.60 47835.87 2015-07-24 18:43:18.000 205 21189.80 94.12 42886.56 47835.84 2015-07-24 18:43:19.000 205 21189.76 94.16 42886.51 47835.84 2015-07-24 18:43:20.000 205 21189.74 94.17 42886.51 47835.82 2015-07-24 18:43:21.000 205 21189.75 94.16 42886.52 47835.82 2015-07-24 18:43:22.000 205 21189.75 94.16 42886.49 47835.81 2015-07-24 18:43:23.000 205 21189.75 94.17 42886.50 47835.79 2015-07-24 18:43:24.000 205 21189.76 94.16 42886.51 47835.77 2015-07-24 18:43:25.000 205 21189.72 94.17 42886.51 47835.78 2015-07-24 18:43:26.000 205 21189.70 94.20 42886.53 47835.79 2015-07-24 18:43:27.000 205 21189.70 94.20 42886.49 47835.76 2015-07-24 18:43:28.000 205 21189.69 94.19 42886.49 47835.76 2015-07-24 18:43:29.000 205 21189.72 94.16 42886.49 47835.75 2015-07-24 18:43:30.000 205 21189.72 94.13 42886.50 47835.76 2015-07-24 18:43:31.000 205 21189.67 94.12 42886.53 47835.78 2015-07-24 18:43:32.000 205 21189.68 94.11 42886.51 47835.76 2015-07-24 18:43:33.000 205 21189.66 94.13 42886.48 47835.77 2015-07-24 18:43:34.000 205 21189.65 94.13 42886.50 47835.76 2015-07-24 18:43:35.000 205 21189.62 94.14 42886.50 47835.74 2015-07-24 18:43:36.000 205 21189.62 94.16 42886.49 47835.70 2015-07-24 18:43:37.000 205 21189.61 94.17 42886.46 47835.69 2015-07-24 18:43:38.000 205 21189.62 94.17 42886.48 47835.67 2015-07-24 18:43:39.000 205 21189.63 94.19 42886.47 47835.65 2015-07-24 18:43:40.000 205 21189.65 94.18 42886.42 47835.65 2015-07-24 18:43:41.000 205 21189.63 94.18 42886.42 47835.64 2015-07-24 18:43:42.000 205 21189.66 94.17 42886.42 47835.65 2015-07-24 18:43:43.000 205 21189.65 94.15 42886.38 47835.64 2015-07-24 18:43:44.000 205 21189.68 94.11 42886.39 47835.66 2015-07-24 18:43:45.000 205 21189.69 94.11 42886.42 47835.66 2015-07-24 18:43:46.000 205 21189.71 94.11 42886.46 47835.68 2015-07-24 18:43:47.000 205 21189.71 94.10 42886.43 47835.68 2015-07-24 18:43:48.000 205 21189.73 94.08 42886.42 47835.69 2015-07-24 18:43:49.000 205 21189.77 94.06 42886.41 47835.70 2015-07-24 18:43:50.000 205 21189.77 94.05 42886.43 47835.72 2015-07-24 18:43:51.000 205 21189.76 94.04 42886.44 47835.74 2015-07-24 18:43:52.000 205 21189.78 94.02 42886.48 47835.77 2015-07-24 18:43:53.000 205 21189.84 94.03 42886.49 47835.77 2015-07-24 18:43:54.000 205 21189.84 94.03 42886.46 47835.81 2015-07-24 18:43:55.000 205 21189.87 93.99 42886.48 47835.79 2015-07-24 18:43:56.000 205 21189.87 93.95 42886.53 47835.81 2015-07-24 18:43:57.000 205 21189.87 93.93 42886.52 47835.84 2015-07-24 18:43:58.000 205 21189.90 93.88 42886.54 47835.87 2015-07-24 18:43:59.000 205 21189.91 93.90 42886.58 47835.89 2015-07-24 18:44:00.000 205 21189.91 93.87 42886.55 47835.93 2015-07-24 18:44:01.000 205 21189.92 93.85 42886.57 47835.93 2015-07-24 18:44:02.000 205 21189.91 93.83 42886.63 47835.95 2015-07-24 18:44:03.000 205 21189.90 93.82 42886.61 47835.97 2015-07-24 18:44:04.000 205 21189.89 93.82 42886.65 47835.97 2015-07-24 18:44:05.000 205 21189.93 93.82 42886.66 47835.97 2015-07-24 18:44:06.000 205 21189.93 93.83 42886.68 47836.01 2015-07-24 18:44:07.000 205 21189.89 93.82 42886.68 47836.01 2015-07-24 18:44:08.000 205 21189.86 93.78 42886.69 47835.99 2015-07-24 18:44:09.000 205 21189.87 93.77 42886.67 47835.99 2015-07-24 18:44:10.000 205 21189.87 93.76 42886.67 47836.02 2015-07-24 18:44:11.000 205 21189.88 93.78 42886.69 47836.00 2015-07-24 18:44:12.000 205 21189.86 93.77 42886.70 47835.99 2015-07-24 18:44:13.000 205 21189.85 93.77 42886.70 47836.01 2015-07-24 18:44:14.000 205 21189.85 93.77 42886.67 47835.98 2015-07-24 18:44:15.000 205 21189.83 93.73 42886.66 47835.97 2015-07-24 18:44:16.000 205 21189.83 93.71 42886.67 47835.96 2015-07-24 18:44:17.000 205 21189.85 93.68 42886.67 47835.98 2015-07-24 18:44:18.000 205 21189.89 93.66 42886.68 47835.96 2015-07-24 18:44:19.000 205 21189.93 93.61 42886.72 47836.00 2015-07-24 18:44:20.000 205 21189.94 93.55 42886.74 47836.03 2015-07-24 18:44:21.000 205 21189.97 93.52 42886.74 47836.06 2015-07-24 18:44:22.000 205 21190.03 93.50 42886.73 47836.07 2015-07-24 18:44:23.000 205 21190.03 93.51 42886.73 47836.11 2015-07-24 18:44:24.000 205 21190.05 93.48 42886.77 47836.15 2015-07-24 18:44:25.000 205 21190.09 93.47 42886.76 47836.15 2015-07-24 18:44:26.000 205 21190.07 93.49 42886.76 47836.18 2015-07-24 18:44:27.000 205 21190.11 93.46 42886.79 47836.18 2015-07-24 18:44:28.000 205 21190.16 93.48 42886.76 47836.21 2015-07-24 18:44:29.000 205 21190.19 93.47 42886.75 47836.21 2015-07-24 18:44:30.000 205 21190.20 93.44 42886.76 47836.20 2015-07-24 18:44:31.000 205 21190.19 93.43 42886.79 47836.22 2015-07-24 18:44:32.000 205 21190.18 93.39 42886.82 47836.25 2015-07-24 18:44:33.000 205 21190.16 93.36 42886.84 47836.24 2015-07-24 18:44:34.000 205 21190.18 93.32 42886.87 47836.25 2015-07-24 18:44:35.000 205 21190.15 93.35 42886.89 47836.28 2015-07-24 18:44:36.000 205 21190.13 93.38 42886.87 47836.28 2015-07-24 18:44:37.000 205 21190.13 93.40 42886.85 47836.26 2015-07-24 18:44:38.000 205 21190.13 93.39 42886.84 47836.25 2015-07-24 18:44:39.000 205 21190.14 93.41 42886.81 47836.20 2015-07-24 18:44:40.000 205 21190.14 93.40 42886.80 47836.21 2015-07-24 18:44:41.000 205 21190.14 93.38 42886.81 47836.22 2015-07-24 18:44:42.000 205 21190.16 93.34 42886.79 47836.21 2015-07-24 18:44:43.000 205 21190.15 93.32 42886.79 47836.21 2015-07-24 18:44:44.000 205 21190.14 93.28 42886.77 47836.22 2015-07-24 18:44:45.000 205 21190.18 93.26 42886.75 47836.22 2015-07-24 18:44:46.000 205 21190.22 93.24 42886.76 47836.21 2015-07-24 18:44:47.000 205 21190.22 93.23 42886.75 47836.21 2015-07-24 18:44:48.000 205 21190.19 93.23 42886.77 47836.24 2015-07-24 18:44:49.000 205 21190.19 93.21 42886.77 47836.23 2015-07-24 18:44:50.000 205 21190.20 93.21 42886.76 47836.23 2015-07-24 18:44:51.000 205 21190.22 93.21 42886.76 47836.21 2015-07-24 18:44:52.000 205 21190.18 93.20 42886.77 47836.22 2015-07-24 18:44:53.000 205 21190.21 93.19 42886.74 47836.23 2015-07-24 18:44:54.000 205 21190.20 93.19 42886.73 47836.21 2015-07-24 18:44:55.000 205 21190.21 93.19 42886.73 47836.20 2015-07-24 18:44:56.000 205 21190.22 93.21 42886.72 47836.21 2015-07-24 18:44:57.000 205 21190.24 93.23 42886.73 47836.19 2015-07-24 18:44:58.000 205 21190.23 93.22 42886.70 47836.21 2015-07-24 18:44:59.000 205 21190.24 93.22 42886.71 47836.19 2015-07-24 18:45:00.000 205 21190.21 93.21 42886.68 47836.16 2015-07-24 18:45:01.000 205 21190.24 93.21 42886.71 47836.18 2015-07-24 18:45:02.000 205 21190.26 93.25 42886.70 47836.17 2015-07-24 18:45:03.000 205 21190.23 93.28 42886.68 47836.17 2015-07-24 18:45:04.000 205 21190.24 93.30 42886.65 47836.17 2015-07-24 18:45:05.000 205 21190.25 93.28 42886.67 47836.14 2015-07-24 18:45:06.000 205 21190.26 93.28 42886.66 47836.14 2015-07-24 18:45:07.000 205 21190.24 93.31 42886.64 47836.11 2015-07-24 18:45:08.000 205 21190.25 93.29 42886.65 47836.15 2015-07-24 18:45:09.000 205 21190.24 93.25 42886.69 47836.13 2015-07-24 18:45:10.000 205 21190.26 93.22 42886.68 47836.15 2015-07-24 18:45:11.000 205 21190.27 93.21 42886.66 47836.16 2015-07-24 18:45:12.000 205 21190.27 93.19 42886.71 47836.16 2015-07-24 18:45:13.000 205 21190.29 93.18 42886.71 47836.20 2015-07-24 18:45:14.000 205 21190.31 93.18 42886.72 47836.21 2015-07-24 18:45:15.000 205 21190.33 93.17 42886.74 47836.23 2015-07-24 18:45:16.000 205 21190.30 93.17 42886.74 47836.24 2015-07-24 18:45:17.000 205 21190.33 93.16 42886.76 47836.26 2015-07-24 18:45:18.000 205 21190.35 93.17 42886.74 47836.26 2015-07-24 18:45:19.000 205 21190.35 93.16 42886.75 47836.27 2015-07-24 18:45:20.000 205 21190.36 93.19 42886.74 47836.24 2015-07-24 18:45:21.000 205 21190.34 93.18 42886.72 47836.27 2015-07-24 18:45:22.000 205 21190.37 93.15 42886.71 47836.27 2015-07-24 18:45:23.000 205 21190.37 93.14 42886.71 47836.28 2015-07-24 18:45:24.000 205 21190.40 93.13 42886.72 47836.29 2015-07-24 18:45:25.000 205 21190.40 93.13 42886.72 47836.26 2015-07-24 18:45:26.000 205 21190.42 93.12 42886.76 47836.27 2015-07-24 18:45:27.000 205 21190.39 93.13 42886.74 47836.30 2015-07-24 18:45:28.000 205 21190.40 93.15 42886.74 47836.27 2015-07-24 18:45:29.000 205 21190.39 93.19 42886.69 47836.26 2015-07-24 18:45:30.000 205 21190.37 93.20 42886.65 47836.23 2015-07-24 18:45:31.000 205 21190.37 93.18 42886.63 47836.20 2015-07-24 18:45:32.000 205 21190.40 93.17 42886.63 47836.19 2015-07-24 18:45:33.000 205 21190.41 93.15 42886.62 47836.19 2015-07-24 18:45:34.000 205 21190.39 93.11 42886.64 47836.19 2015-07-24 18:45:35.000 205 21190.40 93.09 42886.65 47836.21 2015-07-24 18:45:36.000 205 21190.45 93.08 42886.67 47836.25 2015-07-24 18:45:37.000 205 21190.47 93.05 42886.68 47836.24 2015-07-24 18:45:38.000 205 21190.45 93.04 42886.68 47836.27 2015-07-24 18:45:39.000 205 21190.43 93.04 42886.69 47836.27 2015-07-24 18:45:40.000 205 21190.45 93.03 42886.74 47836.27 2015-07-24 18:45:41.000 205 21190.44 93.03 42886.70 47836.28 2015-07-24 18:45:42.000 205 21190.44 93.01 42886.72 47836.29 2015-07-24 18:45:43.000 205 21190.43 93.00 42886.71 47836.27 2015-07-24 18:45:44.000 205 21190.39 93.03 42886.66 47836.25 2015-07-24 18:45:45.000 205 21190.33 93.04 42886.65 47836.24 2015-07-24 18:45:46.000 205 21190.27 93.04 42886.64 47836.18 2015-07-24 18:45:47.000 205 21190.23 93.01 42886.64 47836.17 2015-07-24 18:45:48.000 205 21190.22 92.97 42886.66 47836.13 2015-07-24 18:45:49.000 205 21190.21 92.95 42886.64 47836.14 2015-07-24 18:45:50.000 205 21190.15 92.97 42886.62 47836.13 2015-07-24 18:45:51.000 205 21190.10 93.03 42886.60 47836.12 2015-07-24 18:45:52.000 205 21190.02 93.09 42886.55 47836.04 2015-07-24 18:45:53.000 205 21189.99 93.08 42886.50 47835.96 2015-07-24 18:45:54.000 205 21189.99 93.04 42886.47 47835.91 2015-07-24 18:45:55.000 205 21190.00 93.01 42886.44 47835.87 2015-07-24 18:45:56.000 205 21190.04 92.97 42886.45 47835.89 2015-07-24 18:45:57.000 205 21190.08 92.93 42886.45 47835.90 2015-07-24 18:45:58.000 205 21190.13 92.90 42886.44 47835.91 2015-07-24 18:45:59.000 205 21190.19 92.85 42886.48 47835.96 2015-07-24 18:46:00.000 205 21190.21 92.83 42886.47 47835.98 2015-07-24 18:46:01.000 205 21190.19 92.85 42886.48 47835.99 2015-07-24 18:46:02.000 205 21190.20 92.86 42886.47 47836.01 2015-07-24 18:46:03.000 205 21190.18 92.90 42886.47 47835.97 2015-07-24 18:46:04.000 205 21190.17 92.90 42886.47 47835.97 2015-07-24 18:46:05.000 205 21190.16 92.90 42886.48 47835.95 2015-07-24 18:46:06.000 205 21190.16 92.87 42886.45 47835.94 2015-07-24 18:46:07.000 205 21190.18 92.85 42886.44 47835.94 2015-07-24 18:46:08.000 205 21190.22 92.80 42886.45 47835.94 2015-07-24 18:46:09.000 205 21190.22 92.77 42886.46 47835.95 2015-07-24 18:46:10.000 205 21190.19 92.79 42886.45 47835.97 2015-07-24 18:46:11.000 205 21190.16 92.82 42886.46 47835.94 2015-07-24 18:46:12.000 205 21190.17 92.80 42886.45 47835.93 2015-07-24 18:46:13.000 205 21190.12 92.85 42886.38 47835.90 2015-07-24 18:46:14.000 205 21190.10 92.89 42886.36 47835.87 2015-07-24 18:46:15.000 205 21190.13 92.88 42886.36 47835.87 2015-07-24 18:46:16.000 205 21190.17 92.82 42886.37 47835.82 2015-07-24 18:46:17.000 205 21190.20 92.78 42886.39 47835.85 2015-07-24 18:46:18.000 205 21190.26 92.72 42886.41 47835.92 2015-07-24 18:46:19.000 205 21190.28 92.68 42886.47 47835.93 2015-07-24 18:46:20.000 205 21190.29 92.68 42886.50 47835.98 2015-07-24 18:46:21.000 205 21190.27 92.67 42886.48 47836.01 2015-07-24 18:46:22.000 205 21190.28 92.68 42886.48 47836.02 2015-07-24 18:46:23.000 205 21190.26 92.67 42886.48 47836.01 2015-07-24 18:46:24.000 205 21190.25 92.67 42886.44 47836.02 2015-07-24 18:46:25.000 205 21190.26 92.68 42886.40 47836.03 2015-07-24 18:46:26.000 205 21190.31 92.70 42886.40 47836.00 2015-07-24 18:46:27.000 205 21190.33 92.69 42886.41 47836.00 2015-07-24 18:46:28.000 205 21190.34 92.71 42886.40 47836.01 2015-07-24 18:46:29.000 205 21190.38 92.71 42886.43 47836.01 2015-07-24 18:46:30.000 205 21190.43 92.75 42886.43 47836.03 2015-07-24 18:46:31.000 205 21190.40 92.81 42886.38 47836.00 2015-07-24 18:46:32.000 205 21190.39 92.81 42886.38 47835.98 2015-07-24 18:46:33.000 205 21190.38 92.84 42886.37 47835.96 2015-07-24 18:46:34.000 205 21190.36 92.88 42886.37 47835.96 2015-07-24 18:46:35.000 205 21190.36 92.92 42886.34 47835.94 2015-07-24 18:46:36.000 205 21190.36 92.93 42886.32 47835.92 2015-07-24 18:46:37.000 205 21190.33 92.96 42886.32 47835.91 2015-07-24 18:46:38.000 205 21190.33 92.97 42886.29 47835.90 2015-07-24 18:46:39.000 205 21190.27 93.00 42886.31 47835.88 2015-07-24 18:46:40.000 205 21190.25 93.01 42886.29 47835.87 2015-07-24 18:46:41.000 205 21190.27 93.00 42886.28 47835.85 2015-07-24 18:46:42.000 205 21190.25 92.99 42886.30 47835.84 2015-07-24 18:46:43.000 205 21190.25 92.96 42886.28 47835.82 2015-07-24 18:46:44.000 205 21190.27 92.97 42886.26 47835.82 2015-07-24 18:46:45.000 205 21190.22 93.02 42886.26 47835.83 2015-07-24 18:46:46.000 205 21190.19 93.03 42886.28 47835.82 2015-07-24 18:46:47.000 205 21190.16 93.04 42886.24 47835.81 2015-07-24 18:46:48.000 205 21190.16 93.06 42886.25 47835.74 2015-07-24 18:46:49.000 205 21190.13 93.08 42886.22 47835.73 2015-07-24 18:46:50.000 205 21190.10 93.11 42886.21 47835.71 2015-07-24 18:46:51.000 205 21190.14 93.13 42886.18 47835.69 2015-07-24 18:46:52.000 205 21190.14 93.14 42886.18 47835.69 2015-07-24 18:46:53.000 205 21190.12 93.14 42886.15 47835.68 2015-07-24 18:46:54.000 205 21190.14 93.15 42886.15 47835.65 2015-07-24 18:46:55.000 205 21190.15 93.18 42886.16 47835.64 2015-07-24 18:46:56.000 205 21190.16 93.20 42886.13 47835.64 2015-07-24 18:46:57.000 205 21190.15 93.22 42886.07 47835.62 2015-07-24 18:46:58.000 205 21190.16 93.26 42886.06 47835.61 2015-07-24 18:46:59.000 205 21190.16 93.25 42886.05 47835.62 2015-07-24 18:47:00.000 205 21190.14 93.23 42886.05 47835.60 2015-07-24 18:47:01.000 205 21190.15 93.21 42886.09 47835.59 2015-07-24 18:47:02.000 205 21190.13 93.18 42886.07 47835.59 2015-07-24 18:47:03.000 205 21190.13 93.17 42886.08 47835.58 2015-07-24 18:47:04.000 205 21190.13 93.16 42886.07 47835.59 2015-07-24 18:47:05.000 205 21190.10 93.17 42886.06 47835.57 2015-07-24 18:47:06.000 205 21190.11 93.16 42886.08 47835.59 2015-07-24 18:47:07.000 205 21190.09 93.15 42886.07 47835.57 2015-07-24 18:47:08.000 205 21190.07 93.17 42886.05 47835.55 2015-07-24 18:47:09.000 205 21190.09 93.16 42886.05 47835.56 2015-07-24 18:47:10.000 205 21190.12 93.12 42886.07 47835.55 2015-07-24 18:47:11.000 205 21190.12 93.11 42886.11 47835.56 2015-07-24 18:47:12.000 205 21190.10 93.11 42886.12 47835.58 2015-07-24 18:47:13.000 205 21190.10 93.10 42886.13 47835.59 2015-07-24 18:47:14.000 205 21190.10 93.10 42886.12 47835.62 2015-07-24 18:47:15.000 205 21190.11 93.09 42886.12 47835.62 2015-07-24 18:47:16.000 205 21190.14 93.09 42886.14 47835.66 2015-07-24 18:47:17.000 205 21190.14 93.10 42886.18 47835.66 2015-07-24 18:47:18.000 205 21190.16 93.10 42886.18 47835.68 2015-07-24 18:47:19.000 205 21190.15 93.11 42886.18 47835.68 2015-07-24 18:47:20.000 205 21190.14 93.10 42886.19 47835.69 2015-07-24 18:47:21.000 205 21190.14 93.10 42886.19 47835.71 2015-07-24 18:47:22.000 205 21190.15 93.13 42886.20 47835.68 2015-07-24 18:47:23.000 205 21190.10 93.14 42886.19 47835.69 2015-07-24 18:47:24.000 205 21190.08 93.15 42886.17 47835.65 2015-07-24 18:47:25.000 205 21190.10 93.16 42886.18 47835.64 2015-07-24 18:47:26.000 205 21190.09 93.15 42886.18 47835.65 2015-07-24 18:47:27.000 205 21190.10 93.13 42886.20 47835.66 2015-07-24 18:47:28.000 205 21190.11 93.11 42886.23 47835.65 2015-07-24 18:47:29.000 205 21190.13 93.08 42886.23 47835.69 2015-07-24 18:47:30.000 205 21190.14 93.04 42886.25 47835.71 2015-07-24 18:47:31.000 205 21190.15 93.02 42886.26 47835.70 2015-07-24 18:47:32.000 205 21190.18 92.98 42886.29 47835.74 2015-07-24 18:47:33.000 205 21190.18 92.92 42886.34 47835.79 2015-07-24 18:47:34.000 205 21190.22 92.86 42886.38 47835.82 2015-07-24 18:47:35.000 205 21190.25 92.82 42886.41 47835.89 2015-07-24 18:47:36.000 205 21190.25 92.81 42886.46 47835.94 2015-07-24 18:47:37.000 205 21190.26 92.77 42886.51 47835.99 2015-07-24 18:47:38.000 205 21190.24 92.77 42886.54 47836.04 2015-07-24 18:47:39.000 205 21190.28 92.75 42886.59 47836.04 2015-07-24 18:47:40.000 205 21190.28 92.73 42886.62 47836.10 2015-07-24 18:47:41.000 205 21190.27 92.77 42886.62 47836.11 2015-07-24 18:47:42.000 205 21190.26 92.77 42886.60 47836.13 2015-07-24 18:47:43.000 205 21190.24 92.80 42886.62 47836.12 2015-07-24 18:47:44.000 205 21190.22 92.80 42886.62 47836.12 2015-07-24 18:47:45.000 205 21190.21 92.84 42886.61 47836.12 2015-07-24 18:47:46.000 205 21190.24 92.83 42886.57 47836.09 2015-07-24 18:47:47.000 205 21190.24 92.82 42886.60 47836.10 2015-07-24 18:47:48.000 205 21190.24 92.83 42886.59 47836.12 2015-07-24 18:47:49.000 205 21190.28 92.83 42886.59 47836.08 2015-07-24 18:47:50.000 205 21190.25 92.87 42886.60 47836.12 2015-07-24 18:47:51.000 205 21190.28 92.89 42886.61 47836.10 2015-07-24 18:47:52.000 205 21190.27 92.91 42886.59 47836.10 2015-07-24 18:47:53.000 205 21190.27 92.95 42886.53 47836.10 2015-07-24 18:47:54.000 205 21190.30 92.97 42886.52 47836.07 2015-07-24 18:47:55.000 205 21190.28 92.99 42886.50 47836.05 2015-07-24 18:47:56.000 205 21190.27 92.98 42886.51 47836.03 2015-07-24 18:47:57.000 205 21190.27 93.00 42886.48 47836.04 2015-07-24 18:47:58.000 205 21190.26 93.02 42886.46 47836.00 2015-07-24 18:47:59.000 205 21190.29 93.04 42886.46 47836.00 2015-07-24 18:48:00.000 205 21190.29 93.04 42886.47 47836.00 2015-07-24 18:48:01.000 205 21190.29 93.05 42886.47 47835.99 2015-07-24 18:48:02.000 205 21190.29 93.05 42886.48 47835.98 2015-07-24 18:48:03.000 205 21190.27 93.05 42886.47 47836.01 2015-07-24 18:48:04.000 205 21190.29 93.06 42886.46 47836.01 2015-07-24 18:48:05.000 205 21190.32 93.06 42886.48 47836.02 2015-07-24 18:48:06.000 205 21190.37 93.09 42886.47 47836.02 2015-07-24 18:48:07.000 205 21190.37 93.10 42886.43 47836.03 2015-07-24 18:48:08.000 205 21190.39 93.12 42886.44 47836.01 2015-07-24 18:48:09.000 205 21190.40 93.13 42886.41 47836.02 2015-07-24 18:48:10.000 205 21190.38 93.15 42886.39 47836.01 2015-07-24 18:48:11.000 205 21190.42 93.18 42886.34 47835.98 2015-07-24 18:48:12.000 205 21190.43 93.20 42886.37 47835.99 2015-07-24 18:48:13.000 205 21190.47 93.19 42886.37 47835.99 2015-07-24 18:48:14.000 205 21190.50 93.20 42886.34 47835.98 2015-07-24 18:48:15.000 205 21190.50 93.21 42886.34 47835.98 2015-07-24 18:48:16.000 205 21190.47 93.24 42886.35 47835.99 2015-07-24 18:48:17.000 205 21190.50 93.27 42886.31 47835.99 2015-07-24 18:48:18.000 205 21190.49 93.30 42886.30 47835.98 2015-07-24 18:48:19.000 205 21190.49 93.33 42886.31 47835.94 2015-07-24 18:48:20.000 205 21190.47 93.33 42886.30 47835.95 2015-07-24 18:48:21.000 205 21190.46 93.35 42886.24 47835.93 2015-07-24 18:48:22.000 205 21190.43 93.37 42886.23 47835.88 2015-07-24 18:48:23.000 205 21190.44 93.37 42886.20 47835.85 2015-07-24 18:48:24.000 205 21190.46 93.38 42886.19 47835.84 2015-07-24 18:48:25.000 205 21190.49 93.37 42886.17 47835.85 2015-07-24 18:48:26.000 205 21190.53 93.36 42886.17 47835.85 2015-07-24 18:48:27.000 205 21190.52 93.36 42886.18 47835.84 2015-07-24 18:48:28.000 205 21190.55 93.36 42886.15 47835.86 2015-07-24 18:48:29.000 205 21190.55 93.38 42886.17 47835.87 2015-07-24 18:48:30.000 205 21190.63 93.39 42886.15 47835.88 2015-07-24 18:48:31.000 205 21190.69 93.37 42886.15 47835.89 2015-07-24 18:48:32.000 205 21190.80 93.35 42886.17 47835.93 2015-07-24 18:48:33.000 205 21190.84 93.32 42886.18 47835.99 2015-07-24 18:48:34.000 205 21190.88 93.31 42886.19 47836.03 2015-07-24 18:48:35.000 205 21190.92 93.30 42886.19 47836.04 2015-07-24 18:48:36.000 205 21190.92 93.34 42886.21 47836.08 2015-07-24 18:48:37.000 205 21190.91 93.38 42886.21 47836.08 2015-07-24 18:48:38.000 205 21190.94 93.42 42886.20 47836.09 2015-07-24 18:48:39.000 205 21190.93 93.45 42886.18 47836.07 2015-07-24 18:48:40.000 205 21190.99 93.43 42886.12 47836.06 2015-07-24 18:48:41.000 205 21191.03 93.44 42886.12 47836.05 2015-07-24 18:48:42.000 205 21191.02 93.46 42886.13 47836.05 2015-07-24 18:48:43.000 205 21191.01 93.51 42886.11 47836.03 2015-07-24 18:48:44.000 205 21191.00 93.55 42886.06 47836.03 2015-07-24 18:48:45.000 205 21191.01 93.59 42886.04 47835.99 2015-07-24 18:48:46.000 205 21191.03 93.61 42886.01 47835.99 2015-07-24 18:48:47.000 205 21191.03 93.64 42886.00 47835.97 2015-07-24 18:48:48.000 205 21191.04 93.61 42885.94 47835.96 2015-07-24 18:48:49.000 205 21191.06 93.58 42885.98 47835.95 2015-07-24 18:48:50.000 205 21191.10 93.54 42885.98 47835.95 2015-07-24 18:48:51.000 205 21191.14 93.51 42885.97 47835.98 2015-07-24 18:48:52.000 205 21191.15 93.53 42885.99 47836.00 2015-07-24 18:48:53.000 205 21191.17 93.55 42885.96 47836.03 2015-07-24 18:48:54.000 205 21191.19 93.56 42885.97 47836.00 2015-07-24 18:48:55.000 205 21191.20 93.54 42885.94 47836.00 2015-07-24 18:48:56.000 205 21191.24 93.51 42885.99 47836.02 2015-07-24 18:48:57.000 205 21191.27 93.55 42885.97 47836.04 2015-07-24 18:48:58.000 205 21191.31 93.57 42885.98 47836.05 2015-07-24 18:48:59.000 205 21191.31 93.58 42885.98 47836.07 2015-07-24 18:49:00.000 205 21191.31 93.59 42885.96 47836.07 2015-07-24 18:49:01.000 205 21191.27 93.60 42885.93 47836.06 2015-07-24 18:49:02.000 205 21191.25 93.64 42885.91 47836.02 2015-07-24 18:49:03.000 205 21191.25 93.65 42885.90 47836.02 2015-07-24 18:49:04.000 205 21191.24 93.67 42885.90 47835.98 2015-07-24 18:49:05.000 205 21191.25 93.69 42885.88 47835.97 2015-07-24 18:49:06.000 205 21191.28 93.75 42885.85 47835.95 2015-07-24 18:49:07.000 205 21191.30 93.75 42885.83 47835.92 2015-07-24 18:49:08.000 205 21191.30 93.76 42885.80 47835.92 2015-07-24 18:49:09.000 205 21191.32 93.78 42885.79 47835.92 2015-07-24 18:49:10.000 205 21191.33 93.75 42885.78 47835.90 2015-07-24 18:49:11.000 205 21191.39 93.74 42885.80 47835.91 2015-07-24 18:49:12.000 205 21191.44 93.71 42885.82 47835.93 2015-07-24 18:49:13.000 205 21191.45 93.68 42885.82 47835.95 2015-07-24 18:49:14.000 205 21191.48 93.67 42885.83 47835.99 2015-07-24 18:49:15.000 205 21191.48 93.69 42885.86 47835.99 2015-07-24 18:49:16.000 205 21191.47 93.67 42885.89 47836.04 2015-07-24 18:49:17.000 205 21191.47 93.65 42885.91 47836.03 2015-07-24 18:49:18.000 205 21191.47 93.63 42885.92 47836.07 2015-07-24 18:49:19.000 205 21191.49 93.62 42885.92 47836.05 2015-07-24 18:49:20.000 205 21191.52 93.60 42885.92 47836.08 2015-07-24 18:49:21.000 205 21191.52 93.60 42885.95 47836.08 2015-07-24 18:49:22.000 205 21191.55 93.61 42885.93 47836.10 2015-07-24 18:49:23.000 205 21191.56 93.63 42885.92 47836.10 2015-07-24 18:49:24.000 205 21191.55 93.62 42885.91 47836.10 2015-07-24 18:49:25.000 205 21191.57 93.60 42885.93 47836.13 2015-07-24 18:49:26.000 205 21191.62 93.54 42885.92 47836.14 2015-07-24 18:49:27.000 205 21191.65 93.57 42885.92 47836.15 2015-07-24 18:49:28.000 205 21191.68 93.62 42885.93 47836.18 2015-07-24 18:49:29.000 205 21191.69 93.64 42885.91 47836.15 2015-07-24 18:49:30.000 205 21191.68 93.64 42885.86 47836.16 2015-07-24 18:49:31.000 205 21191.71 93.63 42885.86 47836.16 2015-07-24 18:49:32.000 205 21191.72 93.66 42885.83 47836.15 2015-07-24 18:49:33.000 205 21191.75 93.67 42885.87 47836.11 2015-07-24 18:49:34.000 205 21191.76 93.63 42885.87 47836.15 2015-07-24 18:49:35.000 205 21191.78 93.61 42885.87 47836.14 2015-07-24 18:49:36.000 205 21191.81 93.59 42885.85 47836.14 2015-07-24 18:49:37.000 205 21191.82 93.58 42885.86 47836.18 2015-07-24 18:49:38.000 205 21191.84 93.57 42885.85 47836.19 2015-07-24 18:49:39.000 205 21191.89 93.58 42885.88 47836.21 2015-07-24 18:49:40.000 205 21191.90 93.57 42885.87 47836.24 2015-07-24 18:49:41.000 205 21191.93 93.58 42885.91 47836.25 2015-07-24 18:49:42.000 205 21191.90 93.61 42885.91 47836.26 2015-07-24 18:49:43.000 205 21191.89 93.66 42885.88 47836.25 2015-07-24 18:49:44.000 205 21191.85 93.69 42885.89 47836.22 2015-07-24 18:49:45.000 205 21191.85 93.70 42885.84 47836.21 2015-07-24 18:49:46.000 205 21191.86 93.69 42885.83 47836.18 2015-07-24 18:49:47.000 205 21191.86 93.66 42885.82 47836.15 2015-07-24 18:49:48.000 205 21191.81 93.68 42885.81 47836.16 2015-07-24 18:49:49.000 205 21191.81 93.69 42885.82 47836.16 2015-07-24 18:49:50.000 205 21191.83 93.68 42885.82 47836.13 2015-07-24 18:49:51.000 205 21191.85 93.67 42885.83 47836.14 2015-07-24 18:49:52.000 205 21191.86 93.64 42885.83 47836.18 2015-07-24 18:49:53.000 205 21191.91 93.63 42885.85 47836.15 2015-07-24 18:49:54.000 205 21191.94 93.60 42885.79 47836.15 2015-07-24 18:49:55.000 205 21191.93 93.58 42885.81 47836.19 2015-07-24 18:49:56.000 205 21191.94 93.56 42885.84 47836.18 2015-07-24 18:49:57.000 205 21191.93 93.54 42885.85 47836.19 2015-07-24 18:49:58.000 205 21191.93 93.51 42885.89 47836.24 2015-07-24 18:49:59.000 205 21191.92 93.48 42885.89 47836.25 2015-07-24 18:50:00.000 205 21191.95 93.45 42885.89 47836.25 2015-07-24 18:50:01.000 205 21191.97 93.45 42885.92 47836.28 2015-07-24 18:50:02.000 205 21191.98 93.42 42885.91 47836.29 2015-07-24 18:50:03.000 205 21191.98 93.42 42885.92 47836.28 2015-07-24 18:50:04.000 205 21192.00 93.37 42885.94 47836.32 2015-07-24 18:50:05.000 205 21191.99 93.36 42885.92 47836.32 2015-07-24 18:50:06.000 205 21191.97 93.36 42885.94 47836.30 2015-07-24 18:50:07.000 205 21191.98 93.38 42885.92 47836.32 2015-07-24 18:50:08.000 205 21191.93 93.45 42885.91 47836.27 2015-07-24 18:50:09.000 205 21191.92 93.51 42885.84 47836.24 2015-07-24 18:50:10.000 205 21191.96 93.58 42885.77 47836.20 2015-07-24 18:50:11.000 205 21191.94 93.58 42885.78 47836.18 2015-07-24 18:50:12.000 205 21191.95 93.58 42885.74 47836.13 2015-07-24 18:50:13.000 205 21191.95 93.57 42885.71 47836.10 2015-07-24 18:50:14.000 205 21192.00 93.50 42885.73 47836.12 2015-07-24 18:50:15.000 205 21192.00 93.42 42885.73 47836.13 2015-07-24 18:50:16.000 205 21192.01 93.39 42885.71 47836.12 2015-07-24 18:50:17.000 205 21192.01 93.38 42885.72 47836.14 2015-07-24 18:50:18.000 205 21192.04 93.38 42885.73 47836.13 2015-07-24 18:50:19.000 205 21192.07 93.39 42885.73 47836.14 2015-07-24 18:50:20.000 205 21192.11 93.38 42885.73 47836.15 2015-07-24 18:50:21.000 205 21192.14 93.36 42885.74 47836.17 2015-07-24 18:50:22.000 205 21192.19 93.35 42885.76 47836.19 2015-07-24 18:50:23.000 205 21192.25 93.32 42885.80 47836.22 2015-07-24 18:50:24.000 205 21192.28 93.29 42885.82 47836.26 2015-07-24 18:50:25.000 205 21192.28 93.26 42885.89 47836.34 2015-07-24 18:50:26.000 205 21192.28 93.27 42885.89 47836.34 2015-07-24 18:50:27.000 205 21192.31 93.22 42885.91 47836.38 2015-07-24 18:50:28.000 205 21192.34 93.18 42885.95 47836.42 2015-07-24 18:50:29.000 205 21192.37 93.16 42885.98 47836.45 2015-07-24 18:50:30.000 205 21192.36 93.19 42885.99 47836.51 2015-07-24 18:50:31.000 205 21192.38 93.21 42886.01 47836.55 2015-07-24 18:50:32.000 205 21192.40 93.24 42885.99 47836.58 2015-07-24 18:50:33.000 205 21192.44 93.26 42886.01 47836.56 2015-07-24 18:50:34.000 205 21192.46 93.26 42886.01 47836.58 2015-07-24 18:50:35.000 205 21192.48 93.26 42886.02 47836.58 2015-07-24 18:50:36.000 205 21192.48 93.20 42886.02 47836.58 2015-07-24 18:50:37.000 205 21192.48 93.14 42886.06 47836.60 2015-07-24 18:50:38.000 205 21192.48 93.09 42886.10 47836.64 2015-07-24 18:50:39.000 205 21192.50 93.06 42886.18 47836.69 2015-07-24 18:50:40.000 205 21192.50 93.08 42886.16 47836.69 2015-07-24 18:50:41.000 205 21192.52 93.08 42886.17 47836.72 2015-07-24 18:50:42.000 205 21192.55 93.09 42886.18 47836.75 2015-07-24 18:50:43.000 205 21192.57 93.15 42886.15 47836.74 2015-07-24 18:50:44.000 205 21192.59 93.15 42886.14 47836.74 2015-07-24 18:50:45.000 205 21192.59 93.13 42886.16 47836.77 2015-07-24 18:50:46.000 205 21192.61 93.11 42886.17 47836.78 2015-07-24 18:50:47.000 205 21192.63 93.11 42886.18 47836.80 2015-07-24 18:50:48.000 205 21192.66 93.10 42886.17 47836.79 2015-07-24 18:50:49.000 205 21192.70 93.09 42886.18 47836.81 2015-07-24 18:50:50.000 205 21192.72 93.06 42886.20 47836.84 2015-07-24 18:50:51.000 205 21192.74 93.02 42886.21 47836.85 2015-07-24 18:50:52.000 205 21192.74 93.04 42886.22 47836.88 2015-07-24 18:50:53.000 205 21192.73 93.01 42886.23 47836.87 2015-07-24 18:50:54.000 205 21192.72 93.04 42886.20 47836.90 2015-07-24 18:50:55.000 205 21192.70 93.05 42886.21 47836.89 2015-07-24 18:50:56.000 205 21192.68 93.04 42886.20 47836.84 2015-07-24 18:50:57.000 205 21192.69 93.02 42886.21 47836.85 2015-07-24 18:50:58.000 205 21192.70 93.00 42886.22 47836.85 2015-07-24 18:50:59.000 205 21192.71 92.96 42886.27 47836.85 2015-07-24 18:51:00.000 205 21192.78 92.96 42886.26 47836.91 2015-07-24 18:51:01.000 205 21192.80 92.95 42886.29 47836.94 2015-07-24 18:51:02.000 205 21192.82 92.90 42886.32 47836.98 2015-07-24 18:51:03.000 205 21192.86 92.86 42886.36 47837.02 2015-07-24 18:51:04.000 205 21192.88 92.85 42886.41 47837.08 2015-07-24 18:51:05.000 205 21192.90 92.81 42886.46 47837.12 2015-07-24 18:51:06.000 205 21192.91 92.80 42886.46 47837.16 2015-07-24 18:51:07.000 205 21192.93 92.80 42886.50 47837.17 2015-07-24 18:51:08.000 205 21192.98 92.80 42886.51 47837.19 2015-07-24 18:51:09.000 205 21193.00 92.80 42886.51 47837.24 2015-07-24 18:51:10.000 205 21193.00 92.77 42886.50 47837.26 2015-07-24 18:51:11.000 205 21193.03 92.75 42886.53 47837.29 2015-07-24 18:51:12.000 205 21193.07 92.78 42886.55 47837.30 2015-07-24 18:51:13.000 205 21193.07 92.75 42886.52 47837.33 2015-07-24 18:51:14.000 205 21193.05 92.69 42886.53 47837.32 2015-07-24 18:51:15.000 205 21193.08 92.65 42886.52 47837.34 2015-07-24 18:51:16.000 205 21193.05 92.63 42886.52 47837.33 2015-07-24 18:51:17.000 205 21193.08 92.61 42886.51 47837.32 2015-07-24 18:51:18.000 205 21193.11 92.62 42886.50 47837.33 2015-07-24 18:51:19.000 205 21193.12 92.62 42886.52 47837.30 2015-07-24 18:51:20.000 205 21193.12 92.62 42886.48 47837.29 2015-07-24 18:51:21.000 205 21193.13 92.63 42886.47 47837.26 2015-07-24 18:51:22.000 205 21193.12 92.64 42886.41 47837.26 2015-07-24 18:51:23.000 205 21193.10 92.66 42886.39 47837.24 2015-07-24 18:51:24.000 205 21193.07 92.66 42886.42 47837.22 2015-07-24 18:51:25.000 205 21193.08 92.67 42886.39 47837.19 2015-07-24 18:51:26.000 205 21193.10 92.66 42886.34 47837.20 2015-07-24 18:51:27.000 205 21193.12 92.67 42886.32 47837.19 2015-07-24 18:51:28.000 205 21193.13 92.66 42886.35 47837.18 2015-07-24 18:51:29.000 205 21193.15 92.63 42886.34 47837.19 2015-07-24 18:51:30.000 205 21193.19 92.65 42886.32 47837.20 2015-07-24 18:51:31.000 205 21193.18 92.66 42886.32 47837.19 2015-07-24 18:51:32.000 205 21193.20 92.64 42886.30 47837.19 2015-07-24 18:51:33.000 205 21193.21 92.64 42886.30 47837.18 2015-07-24 18:51:34.000 205 21193.21 92.69 42886.30 47837.19 2015-07-24 18:51:35.000 205 21193.21 92.66 42886.27 47837.18 2015-07-24 18:51:36.000 205 21193.20 92.63 42886.28 47837.17 2015-07-24 18:51:37.000 205 21193.18 92.62 42886.29 47837.16 2015-07-24 18:51:38.000 205 21193.22 92.63 42886.26 47837.12 2015-07-24 18:51:39.000 205 21193.22 92.64 42886.23 47837.16 2015-07-24 18:51:40.000 205 21193.21 92.64 42886.20 47837.10 2015-07-24 18:51:41.000 205 21193.20 92.64 42886.18 47837.10 2015-07-24 18:51:42.000 205 21193.20 92.67 42886.13 47837.06 2015-07-24 18:51:43.000 205 21193.18 92.73 42886.10 47837.01 2015-07-24 18:51:44.000 205 21193.16 92.77 42886.08 47836.97 2015-07-24 18:51:45.000 205 21193.15 92.77 42886.01 47836.95 2015-07-24 18:51:46.000 205 21193.18 92.78 42886.01 47836.91 2015-07-24 18:51:47.000 205 21193.14 92.79 42885.99 47836.88 2015-07-24 18:51:48.000 205 21193.14 92.81 42885.92 47836.84 2015-07-24 18:51:49.000 205 21193.11 92.84 42885.91 47836.81 2015-07-24 18:51:50.000 205 21193.11 92.82 42885.90 47836.77 2015-07-24 18:51:51.000 205 21193.12 92.84 42885.86 47836.77 2015-07-24 18:51:52.000 205 21193.10 92.84 42885.83 47836.72 2015-07-24 18:51:53.000 205 21193.12 92.87 42885.81 47836.68 2015-07-24 18:51:54.000 205 21193.09 92.91 42885.78 47836.67 2015-07-24 18:51:55.000 205 21193.10 92.94 42885.74 47836.65 2015-07-24 18:51:56.000 205 21193.11 92.94 42885.71 47836.62 2015-07-24 18:51:57.000 205 21193.10 92.93 42885.70 47836.60 2015-07-24 18:51:58.000 205 21193.13 92.95 42885.67 47836.61 2015-07-24 18:51:59.000 205 21193.16 92.98 42885.62 47836.58 2015-07-24 18:52:00.000 205 21193.15 93.00 42885.61 47836.59 2015-07-24 18:52:01.000 205 21193.16 92.96 42885.60 47836.57 2015-07-24 18:52:02.000 205 21193.18 92.94 42885.61 47836.57 2015-07-24 18:52:03.000 205 21193.18 92.94 42885.62 47836.57 2015-07-24 18:52:04.000 205 21193.21 92.92 42885.64 47836.59 2015-07-24 18:52:05.000 205 21193.22 92.90 42885.66 47836.60 2015-07-24 18:52:06.000 205 21193.24 92.92 42885.63 47836.60 2015-07-24 18:52:07.000 205 21193.26 92.90 42885.65 47836.60 2015-07-24 18:52:08.000 205 21193.27 92.89 42885.63 47836.66 2015-07-24 18:52:09.000 205 21193.26 92.90 42885.64 47836.63 2015-07-24 18:52:10.000 205 21193.25 92.89 42885.67 47836.64 2015-07-24 18:52:11.000 205 21193.25 92.88 42885.66 47836.64 2015-07-24 18:52:12.000 205 21193.25 92.89 42885.69 47836.63 2015-07-24 18:52:13.000 205 21193.24 92.91 42885.70 47836.64 2015-07-24 18:52:14.000 205 21193.26 92.91 42885.67 47836.67 2015-07-24 18:52:15.000 205 21193.25 92.97 42885.67 47836.65 2015-07-24 18:52:16.000 205 21193.24 93.00 42885.65 47836.64 2015-07-24 18:52:17.000 205 21193.23 93.05 42885.67 47836.65 2015-07-24 18:52:18.000 205 21193.28 93.06 42885.67 47836.63 2015-07-24 18:52:19.000 205 21193.31 93.11 42885.65 47836.64 2015-07-24 18:52:20.000 205 21193.29 93.15 42885.63 47836.63 2015-07-24 18:52:21.000 205 21193.26 93.20 42885.61 47836.60 2015-07-24 18:52:22.000 205 21193.27 93.21 42885.59 47836.58 2015-07-24 18:52:23.000 205 21193.25 93.22 42885.59 47836.58 2015-07-24 18:52:24.000 205 21193.26 93.17 42885.57 47836.55 2015-07-24 18:52:25.000 205 21193.28 93.12 42885.58 47836.55 2015-07-24 18:52:26.000 205 21193.30 93.10 42885.58 47836.57 2015-07-24 18:52:27.000 205 21193.32 93.10 42885.60 47836.61 2015-07-24 18:52:28.000 205 21193.32 93.09 42885.62 47836.61 2015-07-24 18:52:29.000 205 21193.33 93.09 42885.63 47836.61 2015-07-24 18:52:30.000 205 21193.33 93.04 42885.66 47836.63 2015-07-24 18:52:31.000 205 21193.35 93.05 42885.66 47836.67 2015-07-24 18:52:32.000 205 21193.38 93.06 42885.67 47836.69 2015-07-24 18:52:33.000 205 21193.41 93.05 42885.70 47836.72 2015-07-24 18:52:34.000 205 21193.44 93.06 42885.68 47836.74 2015-07-24 18:52:35.000 205 21193.47 93.06 42885.70 47836.73 2015-07-24 18:52:36.000 205 21193.50 93.08 42885.69 47836.74 2015-07-24 18:52:37.000 205 21193.52 93.08 42885.67 47836.76 2015-07-24 18:52:38.000 205 21193.54 93.09 42885.68 47836.78 2015-07-24 18:52:39.000 205 21193.57 93.10 42885.65 47836.77 2015-07-24 18:52:40.000 205 21193.57 93.10 42885.63 47836.78 2015-07-24 18:52:41.000 205 21193.56 93.11 42885.62 47836.76 2015-07-24 18:52:42.000 205 21193.60 93.10 42885.66 47836.78 2015-07-24 18:52:43.000 205 21193.64 93.11 42885.67 47836.79 2015-07-24 18:52:44.000 205 21193.67 93.12 42885.66 47836.82 2015-07-24 18:52:45.000 205 21193.68 93.12 42885.68 47836.80 2015-07-24 18:52:46.000 205 21193.69 93.13 42885.66 47836.82 2015-07-24 18:52:47.000 205 21193.70 93.12 42885.67 47836.83 2015-07-24 18:52:48.000 205 21193.71 93.12 42885.66 47836.83 2015-07-24 18:52:49.000 205 21193.72 93.13 42885.66 47836.84 2015-07-24 18:52:50.000 205 21193.71 93.16 42885.65 47836.85 2015-07-24 18:52:51.000 205 21193.74 93.16 42885.64 47836.84 2015-07-24 18:52:52.000 205 21193.78 93.15 42885.65 47836.86 2015-07-24 18:52:53.000 205 21193.76 93.17 42885.66 47836.86 2015-07-24 18:52:54.000 205 21193.76 93.15 42885.65 47836.86 2015-07-24 18:52:55.000 205 21193.77 93.14 42885.62 47836.85 2015-07-24 18:52:56.000 205 21193.78 93.10 42885.61 47836.82 2015-07-24 18:52:57.000 205 21193.75 93.05 42885.59 47836.79 2015-07-24 18:52:58.000 205 21193.76 92.99 42885.59 47836.78 2015-07-24 18:52:59.000 205 21193.77 92.96 42885.58 47836.77 2015-07-24 18:53:00.000 205 21193.76 92.96 42885.56 47836.79 2015-07-24 18:53:01.000 205 21193.78 92.94 42885.53 47836.77 2015-07-24 18:53:02.000 205 21193.78 92.93 42885.51 47836.78 2015-07-24 18:53:03.000 205 21193.78 92.94 42885.55 47836.76 2015-07-24 18:53:04.000 205 21193.81 92.95 42885.55 47836.78 2015-07-24 18:53:05.000 205 21193.80 92.98 42885.58 47836.79 2015-07-24 18:53:06.000 205 21193.81 92.98 42885.51 47836.75 2015-07-24 18:53:07.000 205 21193.83 92.98 42885.48 47836.76 2015-07-24 18:53:08.000 205 21193.81 93.00 42885.49 47836.76 2015-07-24 18:53:09.000 205 21193.81 93.03 42885.49 47836.76 2015-07-24 18:53:10.000 205 21193.84 93.06 42885.52 47836.77 2015-07-24 18:53:11.000 205 21193.85 93.07 42885.54 47836.78 2015-07-24 18:53:12.000 205 21193.85 93.10 42885.55 47836.77 2015-07-24 18:53:13.000 205 21193.86 93.12 42885.53 47836.77 2015-07-24 18:53:14.000 205 21193.90 93.11 42885.50 47836.79 2015-07-24 18:53:15.000 205 21193.89 93.12 42885.50 47836.79 2015-07-24 18:53:16.000 205 21193.90 93.12 42885.53 47836.79 2015-07-24 18:53:17.000 205 21193.90 93.14 42885.54 47836.81 2015-07-24 18:53:18.000 205 21193.89 93.17 42885.54 47836.81 2015-07-24 18:53:19.000 205 21193.87 93.22 42885.51 47836.79 2015-07-24 18:53:20.000 205 21193.88 93.25 42885.49 47836.77 2015-07-24 18:53:21.000 205 21193.87 93.25 42885.47 47836.75 2015-07-24 18:53:22.000 205 21193.88 93.26 42885.46 47836.73 2015-07-24 18:53:23.000 205 21193.87 93.27 42885.47 47836.73 2015-07-24 18:53:24.000 205 21193.88 93.27 42885.44 47836.73 2015-07-24 18:53:25.000 205 21193.90 93.28 42885.44 47836.72 2015-07-24 18:53:26.000 205 21193.95 93.27 42885.43 47836.72 2015-07-24 18:53:27.000 205 21193.96 93.25 42885.45 47836.72 2015-07-24 18:53:28.000 205 21193.94 93.23 42885.48 47836.73 2015-07-24 18:53:29.000 205 21193.96 93.23 42885.47 47836.78 2015-07-24 18:53:30.000 205 21193.99 93.24 42885.50 47836.78 2015-07-24 18:53:31.000 205 21193.99 93.24 42885.50 47836.80 2015-07-24 18:53:32.000 205 21194.02 93.22 42885.48 47836.81 2015-07-24 18:53:33.000 205 21194.00 93.22 42885.48 47836.84 2015-07-24 18:53:34.000 205 21194.01 93.23 42885.51 47836.82 2015-07-24 18:53:35.000 205 21194.01 93.23 42885.50 47836.84 2015-07-24 18:53:36.000 205 21194.02 93.22 42885.50 47836.85 2015-07-24 18:53:37.000 205 21194.04 93.22 42885.52 47836.85 2015-07-24 18:53:38.000 205 21194.05 93.23 42885.51 47836.88 2015-07-24 18:53:39.000 205 21194.06 93.22 42885.55 47836.90 2015-07-24 18:53:40.000 205 21194.02 93.19 42885.57 47836.91 2015-07-24 18:53:41.000 205 21194.03 93.20 42885.57 47836.89 2015-07-24 18:53:42.000 205 21194.07 93.21 42885.57 47836.92 2015-07-24 18:53:43.000 205 21194.05 93.22 42885.56 47836.93 2015-07-24 18:53:44.000 205 21194.07 93.22 42885.57 47836.94 2015-07-24 18:53:45.000 205 21194.10 93.20 42885.51 47836.90 2015-07-24 18:53:46.000 205 21194.07 93.22 42885.50 47836.91 2015-07-24 18:53:47.000 205 21194.05 93.23 42885.50 47836.90 2015-07-24 18:53:48.000 205 21194.07 93.26 42885.51 47836.89 2015-07-24 18:53:49.000 205 21194.09 93.25 42885.53 47836.89 2015-07-24 18:53:50.000 205 21194.10 93.24 42885.52 47836.87 2015-07-24 18:53:51.000 205 21194.09 93.24 42885.49 47836.90 2015-07-24 18:53:52.000 205 21194.07 93.23 42885.50 47836.89 2015-07-24 18:53:53.000 205 21194.05 93.25 42885.47 47836.89 2015-07-24 18:53:54.000 205 21194.04 93.24 42885.46 47836.85 2015-07-24 18:53:55.000 205 21194.02 93.23 42885.47 47836.84 2015-07-24 18:53:56.000 205 21194.03 93.21 42885.44 47836.82 2015-07-24 18:53:57.000 205 21194.02 93.24 42885.43 47836.82 2015-07-24 18:53:58.000 205 21194.06 93.24 42885.41 47836.76 2015-07-24 18:53:59.000 205 21194.05 93.26 42885.40 47836.75 2015-07-24 18:54:00.000 205 21194.05 93.26 42885.35 47836.76 2015-07-24 18:54:01.000 205 21194.05 93.29 42885.37 47836.76 2015-07-24 18:54:02.000 205 21194.07 93.28 42885.36 47836.75 2015-07-24 18:54:03.000 205 21194.10 93.26 42885.36 47836.75 2015-07-24 18:54:04.000 205 21194.12 93.24 42885.36 47836.76 2015-07-24 18:54:05.000 205 21194.13 93.23 42885.36 47836.75 2015-07-24 18:54:06.000 205 21194.13 93.23 42885.38 47836.77 2015-07-24 18:54:07.000 205 21194.17 93.22 42885.37 47836.76 2015-07-24 18:54:08.000 205 21194.20 93.21 42885.36 47836.80 2015-07-24 18:54:09.000 205 21194.25 93.18 42885.36 47836.81 2015-07-24 18:54:10.000 205 21194.28 93.15 42885.38 47836.82 2015-07-24 18:54:11.000 205 21194.29 93.11 42885.38 47836.83 2015-07-24 18:54:12.000 205 21194.30 93.10 42885.42 47836.88 2015-07-24 18:54:13.000 205 21194.33 93.06 42885.43 47836.91 2015-07-24 18:54:14.000 205 21194.38 93.03 42885.43 47836.94 2015-07-24 18:54:15.000 205 21194.38 92.98 42885.47 47836.95 2015-07-24 18:54:16.000 205 21194.38 92.96 42885.52 47836.97 2015-07-24 18:54:17.000 205 21194.39 92.95 42885.53 47837.01 2015-07-24 18:54:18.000 205 21194.41 92.90 42885.53 47837.03 2015-07-24 18:54:19.000 205 21194.41 92.88 42885.57 47837.07 2015-07-24 18:54:20.000 205 21194.43 92.92 42885.59 47837.07 2015-07-24 18:54:21.000 205 21194.45 92.91 42885.59 47837.11 2015-07-24 18:54:22.000 205 21194.48 92.88 42885.61 47837.13 2015-07-24 18:54:23.000 205 21194.47 92.90 42885.64 47837.16 2015-07-24 18:54:24.000 205 21194.44 92.89 42885.67 47837.17 2015-07-24 18:54:25.000 205 21194.41 92.92 42885.67 47837.20 2015-07-24 18:54:26.000 205 21194.43 92.91 42885.71 47837.22 2015-07-24 18:54:27.000 205 21194.41 92.93 42885.76 47837.24 2015-07-24 18:54:28.000 205 21194.39 92.97 42885.73 47837.22 2015-07-24 18:54:29.000 205 21194.36 92.98 42885.70 47837.21 2015-07-24 18:54:30.000 205 21194.33 92.98 42885.72 47837.18 2015-07-24 18:54:31.000 205 21194.32 93.01 42885.69 47837.17 2015-07-24 18:54:32.000 205 21194.31 93.05 42885.62 47837.13 2015-07-24 18:54:33.000 205 21194.30 93.08 42885.60 47837.13 2015-07-24 18:54:34.000 205 21194.31 93.09 42885.57 47837.09 2015-07-24 18:54:35.000 205 21194.31 93.08 42885.57 47837.05 2015-07-24 18:54:36.000 205 21194.28 93.07 42885.59 47837.06 2015-07-24 18:54:37.000 205 21194.29 93.05 42885.60 47837.05 2015-07-24 18:54:38.000 205 21194.30 93.03 42885.61 47837.07 2015-07-24 18:54:39.000 205 21194.37 93.01 42885.61 47837.06 2015-07-24 18:54:40.000 205 21194.40 92.97 42885.64 47837.10 2015-07-24 18:54:41.000 205 21194.41 92.97 42885.65 47837.14 2015-07-24 18:54:42.000 205 21194.43 92.93 42885.68 47837.17 2015-07-24 18:54:43.000 205 21194.43 92.93 42885.70 47837.19 2015-07-24 18:54:44.000 205 21194.47 92.94 42885.72 47837.22 2015-07-24 18:54:45.000 205 21194.47 92.96 42885.77 47837.26 2015-07-24 18:54:46.000 205 21194.50 92.99 42885.73 47837.27 2015-07-24 18:54:47.000 205 21194.50 93.00 42885.71 47837.27 2015-07-24 18:54:48.000 205 21194.50 92.99 42885.71 47837.26 2015-07-24 18:54:49.000 205 21194.51 92.96 42885.71 47837.28 2015-07-24 18:54:50.000 205 21194.53 92.96 42885.73 47837.28 2015-07-24 18:54:51.000 205 21194.53 92.94 42885.72 47837.26 2015-07-24 18:54:52.000 205 21194.55 92.90 42885.79 47837.30 2015-07-24 18:54:53.000 205 21194.56 92.89 42885.79 47837.32 2015-07-24 18:54:54.000 205 21194.57 92.91 42885.77 47837.34 2015-07-24 18:54:55.000 205 21194.56 92.92 42885.75 47837.34 2015-07-24 18:54:56.000 205 21194.57 92.91 42885.76 47837.32 2015-07-24 18:54:57.000 205 21194.55 92.92 42885.73 47837.33 2015-07-24 18:54:58.000 205 21194.53 92.92 42885.72 47837.31 2015-07-24 18:54:59.000 205 21194.50 92.92 42885.72 47837.31 2015-07-24 18:55:00.000 205 21194.49 92.94 42885.68 47837.26 2015-07-24 18:55:01.000 205 21194.47 92.98 42885.66 47837.25 2015-07-24 18:55:02.000 205 21194.47 92.97 42885.66 47837.22 2015-07-24 18:55:03.000 205 21194.48 92.97 42885.66 47837.21 2015-07-24 18:55:04.000 205 21194.52 92.96 42885.62 47837.20 2015-07-24 18:55:05.000 205 21194.50 92.97 42885.64 47837.19 2015-07-24 18:55:06.000 205 21194.52 92.99 42885.63 47837.16 2015-07-24 18:55:07.000 205 21194.54 92.96 42885.57 47837.17 2015-07-24 18:55:08.000 205 21194.56 92.95 42885.57 47837.14 2015-07-24 18:55:09.000 205 21194.59 92.95 42885.55 47837.13 2015-07-24 18:55:10.000 205 21194.59 92.98 42885.52 47837.12 2015-07-24 18:55:11.000 205 21194.61 92.95 42885.52 47837.13 2015-07-24 18:55:12.000 205 21194.65 92.92 42885.51 47837.17 2015-07-24 18:55:13.000 205 21194.66 92.93 42885.51 47837.15 2015-07-24 18:55:14.000 205 21194.66 92.93 42885.52 47837.17 2015-07-24 18:55:15.000 205 21194.67 92.92 42885.52 47837.17 2015-07-24 18:55:16.000 205 21194.69 92.92 42885.52 47837.19 2015-07-24 18:55:17.000 205 21194.71 92.91 42885.54 47837.19 2015-07-24 18:55:18.000 205 21194.74 92.91 42885.53 47837.21 2015-07-24 18:55:19.000 205 21194.71 92.91 42885.55 47837.20 2015-07-24 18:55:20.000 205 21194.71 92.88 42885.57 47837.21 2015-07-24 18:55:21.000 205 21194.72 92.88 42885.60 47837.21 2015-07-24 18:55:22.000 205 21194.76 92.88 42885.60 47837.23 2015-07-24 18:55:23.000 205 21194.76 92.88 42885.58 47837.23 2015-07-24 18:55:24.000 205 21194.76 92.85 42885.57 47837.27 2015-07-24 18:55:25.000 205 21194.75 92.82 42885.56 47837.25 2015-07-24 18:55:26.000 205 21194.76 92.80 42885.59 47837.26 2015-07-24 18:55:27.000 205 21194.78 92.78 42885.58 47837.26 2015-07-24 18:55:28.000 205 21194.75 92.76 42885.55 47837.26 2015-07-24 18:55:29.000 205 21194.73 92.77 42885.55 47837.23 2015-07-24 18:55:30.000 205 21194.73 92.76 42885.55 47837.20 2015-07-24 18:55:31.000 205 21194.73 92.78 42885.54 47837.20 2015-07-24 18:55:32.000 205 21194.77 92.79 42885.54 47837.21 2015-07-24 18:55:33.000 205 21194.78 92.79 42885.53 47837.22 2015-07-24 18:55:34.000 205 21194.82 92.76 42885.52 47837.22 2015-07-24 18:55:35.000 205 21194.82 92.76 42885.55 47837.25 2015-07-24 18:55:36.000 205 21194.86 92.79 42885.58 47837.27 2015-07-24 18:55:37.000 205 21194.91 92.79 42885.56 47837.30 2015-07-24 18:55:38.000 205 21194.92 92.82 42885.58 47837.28 2015-07-24 18:55:39.000 205 21194.93 92.83 42885.61 47837.33 2015-07-24 18:55:40.000 205 21194.95 92.83 42885.61 47837.33 2015-07-24 18:55:41.000 205 21194.96 92.84 42885.63 47837.37 2015-07-24 18:55:42.000 205 21194.97 92.85 42885.64 47837.38 2015-07-24 18:55:43.000 205 21195.02 92.84 42885.61 47837.39 2015-07-24 18:55:44.000 205 21195.03 92.86 42885.61 47837.39 2015-07-24 18:55:45.000 205 21195.02 92.86 42885.63 47837.40 2015-07-24 18:55:46.000 205 21194.99 92.89 42885.62 47837.40 2015-07-24 18:55:47.000 205 21195.03 92.91 42885.63 47837.39 2015-07-24 18:55:48.000 205 21195.00 92.92 42885.62 47837.40 2015-07-24 18:55:49.000 205 21195.00 92.93 42885.60 47837.37 2015-07-24 18:55:50.000 205 21195.00 92.94 42885.61 47837.40 2015-07-24 18:55:51.000 205 21195.01 92.93 42885.61 47837.40 2015-07-24 18:55:52.000 205 21195.01 92.93 42885.61 47837.40 2015-07-24 18:55:53.000 205 21195.02 92.93 42885.56 47837.39 2015-07-24 18:55:54.000 205 21195.03 92.96 42885.59 47837.39 2015-07-24 18:55:55.000 205 21195.02 92.96 42885.59 47837.38 2015-07-24 18:55:56.000 205 21195.03 92.95 42885.60 47837.37 2015-07-24 18:55:57.000 205 21195.06 92.94 42885.59 47837.39 2015-07-24 18:55:58.000 205 21195.08 92.91 42885.60 47837.40 2015-07-24 18:55:59.000 205 21195.05 92.89 42885.61 47837.38 2015-07-24 18:56:00.000 205 21195.06 92.88 42885.61 47837.39 2015-07-24 18:56:01.000 205 21195.06 92.89 42885.64 47837.43 2015-07-24 18:56:02.000 205 21195.08 92.89 42885.62 47837.43 2015-07-24 18:56:03.000 205 21195.10 92.89 42885.64 47837.42 2015-07-24 18:56:04.000 205 21195.11 92.88 42885.63 47837.45 2015-07-24 18:56:05.000 205 21195.15 92.88 42885.63 47837.45 2015-07-24 18:56:06.000 205 21195.15 92.89 42885.65 47837.45 2015-07-24 18:56:07.000 205 21195.17 92.89 42885.66 47837.47 2015-07-24 18:56:08.000 205 21195.16 92.88 42885.63 47837.47 2015-07-24 18:56:09.000 205 21195.11 92.92 42885.65 47837.50 2015-07-24 18:56:10.000 205 21195.11 92.93 42885.67 47837.48 2015-07-24 18:56:11.000 205 21195.12 92.94 42885.71 47837.49 2015-07-24 18:56:12.000 205 21195.09 92.95 42885.71 47837.49 2015-07-24 18:56:13.000 205 21195.10 92.96 42885.71 47837.47 2015-07-24 18:56:14.000 205 21195.09 92.96 42885.70 47837.47 2015-07-24 18:56:15.000 205 21195.06 92.98 42885.69 47837.48 2015-07-24 18:56:16.000 205 21195.06 92.99 42885.69 47837.48 2015-07-24 18:56:17.000 205 21195.08 93.01 42885.69 47837.47 2015-07-24 18:56:18.000 205 21195.05 93.00 42885.69 47837.47 2015-07-24 18:56:19.000 205 21195.04 92.99 42885.69 47837.45 2015-07-24 18:56:20.000 205 21195.03 92.99 42885.70 47837.44 2015-07-24 18:56:21.000 205 21195.02 93.00 42885.67 47837.44 2015-07-24 18:56:22.000 205 21195.02 92.99 42885.66 47837.45 2015-07-24 18:56:23.000 205 21195.00 92.97 42885.67 47837.42 2015-07-24 18:56:24.000 205 21195.00 92.96 42885.68 47837.41 2015-07-24 18:56:25.000 205 21194.96 92.93 42885.68 47837.45 2015-07-24 18:56:26.000 205 21194.94 92.91 42885.66 47837.42 2015-07-24 18:56:27.000 205 21194.92 92.94 42885.67 47837.40 2015-07-24 18:56:28.000 205 21194.92 92.92 42885.71 47837.41 2015-07-24 18:56:29.000 205 21194.91 92.92 42885.72 47837.41 2015-07-24 18:56:30.000 205 21194.91 92.90 42885.73 47837.42 2015-07-24 18:56:31.000 205 21194.93 92.89 42885.73 47837.40 2015-07-24 18:56:32.000 205 21194.93 92.90 42885.72 47837.40 2015-07-24 18:56:33.000 205 21194.90 92.89 42885.70 47837.42 2015-07-24 18:56:34.000 205 21194.91 92.89 42885.69 47837.42 2015-07-24 18:56:35.000 205 21194.90 92.88 42885.68 47837.38 2015-07-24 18:56:36.000 205 21194.88 92.90 42885.64 47837.37 2015-07-24 18:56:37.000 205 21194.85 92.88 42885.62 47837.33 2015-07-24 18:56:38.000 205 21194.85 92.88 42885.64 47837.32 2015-07-24 18:56:39.000 205 21194.83 92.89 42885.60 47837.32 2015-07-24 18:56:40.000 205 21194.84 92.88 42885.58 47837.29 2015-07-24 18:56:41.000 205 21194.86 92.88 42885.56 47837.28 2015-07-24 18:56:42.000 205 21194.91 92.90 42885.56 47837.29 2015-07-24 18:56:43.000 205 21194.95 92.91 42885.57 47837.28 2015-07-24 18:56:44.000 205 21194.98 92.90 42885.59 47837.33 2015-07-24 18:56:45.000 205 21195.00 92.94 42885.60 47837.34 2015-07-24 18:56:46.000 205 21195.06 92.95 42885.62 47837.35 2015-07-24 18:56:47.000 205 21195.03 93.00 42885.61 47837.37 2015-07-24 18:56:48.000 205 21195.04 93.06 42885.61 47837.37 2015-07-24 18:56:49.000 205 21195.05 93.12 42885.60 47837.37 2015-07-24 18:56:50.000 205 21195.06 93.13 42885.60 47837.35 2015-07-24 18:56:51.000 205 21195.07 93.15 42885.57 47837.38 2015-07-24 18:56:52.000 205 21195.09 93.19 42885.56 47837.36 2015-07-24 18:56:53.000 205 21195.12 93.20 42885.52 47837.36 2015-07-24 18:56:54.000 205 21195.15 93.20 42885.52 47837.38 2015-07-24 18:56:55.000 205 21195.17 93.24 42885.51 47837.34 2015-07-24 18:56:56.000 205 21195.15 93.22 42885.49 47837.35 2015-07-24 18:56:57.000 205 21195.12 93.22 42885.48 47837.30 2015-07-24 18:56:58.000 205 21195.09 93.24 42885.50 47837.31 2015-07-24 18:56:59.000 205 21195.08 93.24 42885.51 47837.32 2015-07-24 18:57:00.000 205 21195.03 93.24 42885.51 47837.31 2015-07-24 18:57:01.000 205 21195.01 93.23 42885.52 47837.29 2015-07-24 18:57:02.000 205 21195.02 93.23 42885.53 47837.28 2015-07-24 18:57:03.000 205 21195.03 93.22 42885.53 47837.28 2015-07-24 18:57:04.000 205 21195.08 93.20 42885.55 47837.29 2015-07-24 18:57:05.000 205 21195.10 93.18 42885.57 47837.32 2015-07-24 18:57:06.000 205 21195.09 93.19 42885.55 47837.35 2015-07-24 18:57:07.000 205 21195.05 93.17 42885.55 47837.36 2015-07-24 18:57:08.000 205 21195.03 93.20 42885.61 47837.37 2015-07-24 18:57:09.000 205 21195.05 93.21 42885.63 47837.38 2015-07-24 18:57:10.000 205 21195.04 93.23 42885.57 47837.41 2015-07-24 18:57:11.000 205 21195.00 93.26 42885.58 47837.39 2015-07-24 18:57:12.000 205 21195.01 93.31 42885.60 47837.38 2015-07-24 18:57:13.000 205 21195.01 93.36 42885.55 47837.35 2015-07-24 18:57:14.000 205 21194.96 93.37 42885.52 47837.33 2015-07-24 18:57:15.000 205 21194.97 93.37 42885.51 47837.31 2015-07-24 18:57:16.000 205 21194.99 93.41 42885.50 47837.27 2015-07-24 18:57:17.000 205 21194.97 93.39 42885.46 47837.25 2015-07-24 18:57:18.000 205 21194.93 93.37 42885.45 47837.24 2015-07-24 18:57:19.000 205 21194.92 93.41 42885.44 47837.21 2015-07-24 18:57:20.000 205 21194.94 93.38 42885.44 47837.20 2015-07-24 18:57:21.000 205 21194.95 93.35 42885.44 47837.19 2015-07-24 18:57:22.000 205 21194.96 93.34 42885.46 47837.21 2015-07-24 18:57:23.000 205 21194.97 93.33 42885.46 47837.21 2015-07-24 18:57:24.000 205 21194.95 93.34 42885.47 47837.22 2015-07-24 18:57:25.000 205 21194.99 93.33 42885.47 47837.22 2015-07-24 18:57:26.000 205 21194.99 93.31 42885.48 47837.25 2015-07-24 18:57:27.000 205 21195.01 93.33 42885.51 47837.26 2015-07-24 18:57:28.000 205 21195.00 93.35 42885.51 47837.29 2015-07-24 18:57:29.000 205 21195.01 93.36 42885.47 47837.28 2015-07-24 18:57:30.000 205 21195.01 93.36 42885.48 47837.28 2015-07-24 18:57:31.000 205 21195.00 93.36 42885.51 47837.26 2015-07-24 18:57:32.000 205 21195.01 93.37 42885.50 47837.27 2015-07-24 18:57:33.000 205 21195.01 93.36 42885.49 47837.26 2015-07-24 18:57:34.000 205 21195.02 93.35 42885.46 47837.26 2015-07-24 18:57:35.000 205 21195.02 93.36 42885.48 47837.25 2015-07-24 18:57:36.000 205 21195.00 93.35 42885.48 47837.23 2015-07-24 18:57:37.000 205 21194.98 93.35 42885.43 47837.25 2015-07-24 18:57:38.000 205 21195.00 93.35 42885.43 47837.23 2015-07-24 18:57:39.000 205 21194.98 93.33 42885.43 47837.24 2015-07-24 18:57:40.000 205 21195.00 93.34 42885.44 47837.24 2015-07-24 18:57:41.000 205 21195.02 93.34 42885.42 47837.21 2015-07-24 18:57:42.000 205 21195.01 93.34 42885.41 47837.24 2015-07-24 18:57:43.000 205 21194.98 93.36 42885.38 47837.18 2015-07-24 18:57:44.000 205 21194.98 93.35 42885.37 47837.19 2015-07-24 18:57:45.000 205 21194.96 93.36 42885.34 47837.15 2015-07-24 18:57:46.000 205 21194.97 93.39 42885.30 47837.14 2015-07-24 18:57:47.000 205 21194.96 93.39 42885.27 47837.12 2015-07-24 18:57:48.000 205 21194.95 93.40 42885.26 47837.08 2015-07-24 18:57:49.000 205 21194.97 93.38 42885.30 47837.07 2015-07-24 18:57:50.000 205 21194.96 93.41 42885.29 47837.06 2015-07-24 18:57:51.000 205 21194.94 93.44 42885.24 47837.06 2015-07-24 18:57:52.000 205 21194.94 93.43 42885.24 47837.02 2015-07-24 18:57:53.000 205 21194.92 93.45 42885.23 47837.00 2015-07-24 18:57:54.000 205 21194.92 93.46 42885.21 47836.98 2015-07-24 18:57:55.000 205 21194.92 93.46 42885.19 47836.97 2015-07-24 18:57:56.000 205 21194.88 93.55 42885.15 47836.96 2015-07-24 18:57:57.000 205 21194.86 93.60 42885.11 47836.89 2015-07-24 18:57:58.000 205 21194.81 93.61 42885.06 47836.87 2015-07-24 18:57:59.000 205 21194.77 93.63 42885.03 47836.80 2015-07-24 18:58:00.000 205 21194.74 93.65 42885.02 47836.75 2015-07-24 18:58:01.000 205 21194.75 93.65 42884.98 47836.74 2015-07-24 18:58:02.000 205 21194.78 93.66 42884.95 47836.73 2015-07-24 18:58:03.000 205 21194.80 93.61 42884.92 47836.70 2015-07-24 18:58:04.000 205 21194.81 93.60 42884.91 47836.70 2015-07-24 18:58:05.000 205 21194.84 93.58 42884.95 47836.71 2015-07-24 18:58:06.000 205 21194.85 93.54 42884.93 47836.71 2015-07-24 18:58:07.000 205 21194.87 93.52 42884.98 47836.74 2015-07-24 18:58:08.000 205 21194.87 93.49 42885.00 47836.75 2015-07-24 18:58:09.000 205 21194.91 93.47 42885.00 47836.77 2015-07-24 18:58:10.000 205 21194.95 93.44 42885.05 47836.80 2015-07-24 18:58:11.000 205 21195.01 93.43 42885.07 47836.87 2015-07-24 18:58:12.000 205 21195.01 93.42 42885.11 47836.89 2015-07-24 18:58:13.000 205 21195.05 93.41 42885.15 47836.96 2015-07-24 18:58:14.000 205 21195.07 93.41 42885.17 47836.97 2015-07-24 18:58:15.000 205 21195.12 93.44 42885.17 47837.02 2015-07-24 18:58:16.000 205 21195.14 93.44 42885.18 47837.06 2015-07-24 18:58:17.000 205 21195.16 93.43 42885.19 47837.07 2015-07-24 18:58:18.000 205 21195.18 93.43 42885.24 47837.09 2015-07-24 18:58:19.000 205 21195.19 93.44 42885.25 47837.12 2015-07-24 18:58:20.000 205 21195.20 93.46 42885.26 47837.14 2015-07-24 18:58:21.000 205 21195.21 93.49 42885.28 47837.15 2015-07-24 18:58:22.000 205 21195.18 93.51 42885.27 47837.16 2015-07-24 18:58:23.000 205 21195.15 93.52 42885.30 47837.13 2015-07-24 18:58:24.000 205 21195.12 93.54 42885.28 47837.13 2015-07-24 18:58:25.000 205 21195.10 93.55 42885.31 47837.14 2015-07-24 18:58:26.000 205 21195.07 93.55 42885.30 47837.11 2015-07-24 18:58:27.000 205 21195.08 93.57 42885.29 47837.11 2015-07-24 18:58:28.000 205 21195.10 93.56 42885.28 47837.13 2015-07-24 18:58:29.000 205 21195.07 93.53 42885.30 47837.12 2015-07-24 18:58:30.000 205 21195.02 93.50 42885.31 47837.11 2015-07-24 18:58:31.000 205 21195.04 93.47 42885.32 47837.10 2015-07-24 18:58:32.000 205 21195.06 93.50 42885.32 47837.13 2015-07-24 18:58:33.000 205 21195.07 93.51 42885.31 47837.11 2015-07-24 18:58:34.000 205 21195.09 93.56 42885.29 47837.11 2015-07-24 18:58:35.000 205 21195.07 93.58 42885.28 47837.12 2015-07-24 18:58:36.000 205 21195.08 93.60 42885.27 47837.08 2015-07-24 18:58:37.000 205 21195.08 93.60 42885.23 47837.07 2015-07-24 18:58:38.000 205 21195.07 93.58 42885.21 47837.05 2015-07-24 18:58:39.000 205 21195.09 93.56 42885.18 47837.05 2015-07-24 18:58:40.000 205 21195.08 93.59 42885.21 47837.05 2015-07-24 18:58:41.000 205 21195.12 93.59 42885.18 47837.03 2015-07-24 18:58:42.000 205 21195.14 93.59 42885.19 47837.04 2015-07-24 18:58:43.000 205 21195.16 93.55 42885.22 47837.03 2015-07-24 18:58:44.000 205 21195.17 93.54 42885.24 47837.07 2015-07-24 18:58:45.000 205 21195.19 93.51 42885.23 47837.07 2015-07-24 18:58:46.000 205 21195.19 93.48 42885.25 47837.07 2015-07-24 18:58:47.000 205 21195.18 93.48 42885.27 47837.08 2015-07-24 18:58:48.000 205 21195.20 93.46 42885.26 47837.11 2015-07-24 18:58:49.000 205 21195.26 93.46 42885.24 47837.13 2015-07-24 18:58:50.000 205 21195.28 93.48 42885.26 47837.12 2015-07-24 18:58:51.000 205 21195.27 93.47 42885.24 47837.13 2015-07-24 18:58:52.000 205 21195.26 93.46 42885.25 47837.15 2015-07-24 18:58:53.000 205 21195.26 93.45 42885.27 47837.16 2015-07-24 18:58:54.000 205 21195.28 93.46 42885.31 47837.16 2015-07-24 18:58:55.000 205 21195.31 93.46 42885.28 47837.20 2015-07-24 18:58:56.000 205 21195.29 93.48 42885.26 47837.19 2015-07-24 18:58:57.000 205 21195.32 93.49 42885.27 47837.19 2015-07-24 18:58:58.000 205 21195.33 93.49 42885.25 47837.20 2015-07-24 18:58:59.000 205 21195.35 93.49 42885.26 47837.18 2015-07-24 18:59:00.000 205 21195.36 93.50 42885.24 47837.17 2015-07-24 18:59:01.000 205 21195.37 93.47 42885.21 47837.17 2015-07-24 18:59:02.000 205 21195.38 93.47 42885.24 47837.22 2015-07-24 18:59:03.000 205 21195.39 93.47 42885.29 47837.21 2015-07-24 18:59:04.000 205 21195.43 93.46 42885.25 47837.22 2015-07-24 18:59:05.000 205 21195.44 93.48 42885.25 47837.23 2015-07-24 18:59:06.000 205 21195.46 93.49 42885.26 47837.24 2015-07-24 18:59:07.000 205 21195.46 93.49 42885.24 47837.24 2015-07-24 18:59:08.000 205 21195.49 93.52 42885.22 47837.27 2015-07-24 18:59:09.000 205 21195.47 93.51 42885.23 47837.24 2015-07-24 18:59:10.000 205 21195.49 93.49 42885.23 47837.23 2015-07-24 18:59:11.000 205 21195.47 93.48 42885.21 47837.23 2015-07-24 18:59:12.000 205 21195.46 93.46 42885.23 47837.23 2015-07-24 18:59:13.000 205 21195.49 93.43 42885.25 47837.24 2015-07-24 18:59:14.000 205 21195.48 93.41 42885.22 47837.24 2015-07-24 18:59:15.000 205 21195.48 93.41 42885.26 47837.24 2015-07-24 18:59:16.000 205 21195.52 93.38 42885.28 47837.25 2015-07-24 18:59:17.000 205 21195.53 93.34 42885.27 47837.26 2015-07-24 18:59:18.000 205 21195.58 93.28 42885.26 47837.31 2015-07-24 18:59:19.000 205 21195.60 93.23 42885.31 47837.33 2015-07-24 18:59:20.000 205 21195.60 93.20 42885.31 47837.34 2015-07-24 18:59:21.000 205 21195.62 93.19 42885.36 47837.38 2015-07-24 18:59:22.000 205 21195.61 93.18 42885.35 47837.39 2015-07-24 18:59:23.000 205 21195.66 93.15 42885.36 47837.43 2015-07-24 18:59:24.000 205 21195.64 93.14 42885.38 47837.42 2015-07-24 18:59:25.000 205 21195.63 93.15 42885.40 47837.44 2015-07-24 18:59:26.000 205 21195.68 93.14 42885.40 47837.45 2015-07-24 18:59:27.000 205 21195.70 93.14 42885.39 47837.46 2015-07-24 18:59:28.000 205 21195.70 93.16 42885.40 47837.48 2015-07-24 18:59:29.000 205 21195.71 93.18 42885.40 47837.48 2015-07-24 18:59:30.000 205 21195.73 93.20 42885.40 47837.53 2015-07-24 18:59:31.000 205 21195.74 93.20 42885.42 47837.52 2015-07-24 18:59:32.000 205 21195.72 93.22 42885.41 47837.54 2015-07-24 18:59:33.000 205 21195.70 93.22 42885.41 47837.52 2015-07-24 18:59:34.000 205 21195.68 93.24 42885.42 47837.52 2015-07-24 18:59:35.000 205 21195.69 93.24 42885.40 47837.50 2015-07-24 18:59:36.000 205 21195.67 93.25 42885.39 47837.49 2015-07-24 18:59:37.000 205 21195.66 93.30 42885.37 47837.47 2015-07-24 18:59:38.000 205 21195.65 93.33 42885.35 47837.45 2015-07-24 18:59:39.000 205 21195.64 93.34 42885.33 47837.44 2015-07-24 18:59:40.000 205 21195.61 93.36 42885.33 47837.40 2015-07-24 18:59:41.000 205 21195.61 93.37 42885.33 47837.39 2015-07-24 18:59:42.000 205 21195.58 93.40 42885.32 47837.36 2015-07-24 18:59:43.000 205 21195.55 93.40 42885.27 47837.32 2015-07-24 18:59:44.000 205 21195.55 93.42 42885.25 47837.31 2015-07-24 18:59:45.000 205 21195.59 93.40 42885.26 47837.32 2015-07-24 18:59:46.000 205 21195.60 93.38 42885.24 47837.30 2015-07-24 18:59:47.000 205 21195.64 93.38 42885.23 47837.31 2015-07-24 18:59:48.000 205 21195.66 93.39 42885.24 47837.35 2015-07-24 18:59:49.000 205 21195.67 93.36 42885.23 47837.32 2015-07-24 18:59:50.000 205 21195.68 93.33 42885.24 47837.35 2015-07-24 18:59:51.000 205 21195.70 93.32 42885.25 47837.35 2015-07-24 18:59:52.000 205 21195.71 93.30 42885.27 47837.37 2015-07-24 18:59:53.000 205 21195.73 93.29 42885.27 47837.40 2015-07-24 18:59:54.000 205 21195.71 93.29 42885.24 47837.37 2015-07-24 18:59:55.000 205 21195.68 93.26 42885.22 47837.39 2015-07-24 18:59:56.000 205 21195.69 93.24 42885.21 47837.37 2015-07-24 18:59:57.000 205 21195.68 93.24 42885.21 47837.37 2015-07-24 18:59:58.000 205 21195.68 93.23 42885.24 47837.35 2015-07-24 18:59:59.000 205 21195.68 93.22 42885.25 47837.38 2015-07-24 19:00:00.000 205 21195.69 93.20 42885.26 47837.37 2015-07-24 19:00:01.000 205 21195.71 93.16 42885.23 47837.36 2015-07-24 19:00:02.000 205 21195.75 93.13 42885.24 47837.39 2015-07-24 19:00:03.000 205 21195.74 93.10 42885.25 47837.40 2015-07-24 19:00:04.000 205 21195.76 93.08 42885.27 47837.40 2015-07-24 19:00:05.000 205 21195.77 93.03 42885.29 47837.40 2015-07-24 19:00:06.000 205 21195.75 93.00 42885.28 47837.45 2015-07-24 19:00:07.000 205 21195.80 93.00 42885.33 47837.45 2015-07-24 19:00:08.000 205 21195.83 93.02 42885.33 47837.45 2015-07-24 19:00:09.000 205 21195.85 93.01 42885.33 47837.47 2015-07-24 19:00:10.000 205 21195.88 92.99 42885.34 47837.50 2015-07-24 19:00:11.000 205 21195.90 92.99 42885.30 47837.46 2015-07-24 19:00:12.000 205 21195.94 92.98 42885.30 47837.49 2015-07-24 19:00:13.000 205 21195.93 92.99 42885.28 47837.50 2015-07-24 19:00:14.000 205 21195.93 92.98 42885.27 47837.51 2015-07-24 19:00:15.000 205 21195.94 92.96 42885.30 47837.51 2015-07-24 19:00:16.000 205 21195.94 92.95 42885.31 47837.50 2015-07-24 19:00:17.000 205 21195.94 92.94 42885.32 47837.52 2015-07-24 19:00:18.000 205 21195.94 92.95 42885.34 47837.51 2015-07-24 19:00:19.000 205 21195.95 92.92 42885.34 47837.49 2015-07-24 19:00:20.000 205 21195.92 92.91 42885.34 47837.51 2015-07-24 19:00:21.000 205 21195.94 92.94 42885.33 47837.52 2015-07-24 19:00:22.000 205 21195.92 92.96 42885.34 47837.50 2015-07-24 19:00:23.000 205 21195.93 92.95 42885.38 47837.52 2015-07-24 19:00:24.000 205 21195.96 92.95 42885.36 47837.52 2015-07-24 19:00:25.000 205 21195.97 92.94 42885.34 47837.52 2015-07-24 19:00:26.000 205 21195.95 92.93 42885.32 47837.51 2015-07-24 19:00:27.000 205 21195.97 92.92 42885.31 47837.53 2015-07-24 19:00:28.000 205 21195.99 92.93 42885.29 47837.54 2015-07-24 19:00:29.000 205 21195.99 92.93 42885.29 47837.52 2015-07-24 19:00:30.000 205 21196.04 92.92 42885.30 47837.53 2015-07-24 19:00:31.000 205 21196.06 92.91 42885.32 47837.56 2015-07-24 19:00:32.000 205 21196.07 92.90 42885.30 47837.56 2015-07-24 19:00:33.000 205 21196.08 92.87 42885.32 47837.57 2015-07-24 19:00:34.000 205 21196.08 92.85 42885.30 47837.58 2015-07-24 19:00:35.000 205 21196.09 92.84 42885.30 47837.60 2015-07-24 19:00:36.000 205 21196.09 92.87 42885.30 47837.59 2015-07-24 19:00:37.000 205 21196.11 92.89 42885.30 47837.61 2015-07-24 19:00:38.000 205 21196.08 92.92 42885.30 47837.62 2015-07-24 19:00:39.000 205 21196.09 92.88 42885.33 47837.58 2015-07-24 19:00:40.000 205 21196.08 92.87 42885.29 47837.61 2015-07-24 19:00:41.000 205 21196.04 92.85 42885.30 47837.58 2015-07-24 19:00:42.000 205 21196.04 92.87 42885.30 47837.59 2015-07-24 19:00:43.000 205 21196.03 92.87 42885.32 47837.60 2015-07-24 19:00:44.000 205 21196.02 92.85 42885.33 47837.58 2015-07-24 19:00:45.000 205 21196.01 92.84 42885.34 47837.59 2015-07-24 19:00:46.000 205 21195.98 92.84 42885.34 47837.60 2015-07-24 19:00:47.000 205 21195.97 92.83 42885.35 47837.59 2015-07-24 19:00:48.000 205 21195.98 92.84 42885.33 47837.57 2015-07-24 19:00:49.000 205 21196.00 92.88 42885.30 47837.58 2015-07-24 19:00:50.000 205 21196.00 92.88 42885.30 47837.54 2015-07-24 19:00:51.000 205 21195.97 92.87 42885.28 47837.55 2015-07-24 19:00:52.000 205 21195.91 92.91 42885.29 47837.51 2015-07-24 19:00:53.000 205 21195.90 92.92 42885.27 47837.49 2015-07-24 19:00:54.000 205 21195.90 92.92 42885.24 47837.45 2015-07-24 19:00:55.000 205 21195.90 92.94 42885.23 47837.45 2015-07-24 19:00:56.000 205 21195.86 92.94 42885.23 47837.43 2015-07-24 19:00:57.000 205 21195.87 92.93 42885.20 47837.41 2015-07-24 19:00:58.000 205 21195.87 92.96 42885.20 47837.42 2015-07-24 19:00:59.000 205 21195.88 92.99 42885.19 47837.40 2015-07-24 19:01:00.000 205 21195.90 93.01 42885.18 47837.42 2015-07-24 19:01:01.000 205 21195.87 93.01 42885.19 47837.38 2015-07-24 19:01:02.000 205 21195.89 93.03 42885.19 47837.37 2015-07-24 19:01:03.000 205 21195.89 93.07 42885.14 47837.38 2015-07-24 19:01:04.000 205 21195.94 93.10 42885.12 47837.36 2015-07-24 19:01:05.000 205 21195.93 93.13 42885.09 47837.34 2015-07-24 19:01:06.000 205 21195.92 93.12 42885.09 47837.36 2015-07-24 19:01:07.000 205 21195.94 93.07 42885.13 47837.33 2015-07-24 19:01:08.000 205 21195.96 93.06 42885.11 47837.34 2015-07-24 19:01:09.000 205 21195.94 93.06 42885.11 47837.35 2015-07-24 19:01:10.000 205 21195.94 93.06 42885.10 47837.33 2015-07-24 19:01:11.000 205 21195.96 93.05 42885.10 47837.34 2015-07-24 19:01:12.000 205 21195.99 93.06 42885.08 47837.33 2015-07-24 19:01:13.000 205 21196.01 93.07 42885.06 47837.33 2015-07-24 19:01:14.000 205 21196.00 93.05 42885.03 47837.33 2015-07-24 19:01:15.000 205 21195.98 93.03 42885.03 47837.30 2015-07-24 19:01:16.000 205 21195.96 93.00 42885.06 47837.30 2015-07-24 19:01:17.000 205 21195.97 92.99 42885.05 47837.30 2015-07-24 19:01:18.000 205 21195.99 92.99 42885.04 47837.32 2015-07-24 19:01:19.000 205 21195.99 93.01 42885.03 47837.33 2015-07-24 19:01:20.000 205 21196.00 93.01 42884.99 47837.31 2015-07-24 19:01:21.000 205 21195.99 93.00 42884.98 47837.30 2015-07-24 19:01:22.000 205 21195.98 93.00 42884.96 47837.27 2015-07-24 19:01:23.000 205 21195.95 93.00 42884.95 47837.25 2015-07-24 19:01:24.000 205 21195.91 93.01 42884.94 47837.23 2015-07-24 19:01:25.000 205 21195.87 93.00 42884.92 47837.19 2015-07-24 19:01:26.000 205 21195.88 92.99 42884.94 47837.18 2015-07-24 19:01:27.000 205 21195.87 93.00 42884.90 47837.14 2015-07-24 19:01:28.000 205 21195.85 93.01 42884.87 47837.14 2015-07-24 19:01:29.000 205 21195.82 93.04 42884.89 47837.12 2015-07-24 19:01:30.000 205 21195.83 93.04 42884.85 47837.08 2015-07-24 19:01:31.000 205 21195.81 93.04 42884.81 47837.08 2015-07-24 19:01:32.000 205 21195.79 93.07 42884.80 47837.05 2015-07-24 19:01:33.000 205 21195.77 93.13 42884.75 47837.01 2015-07-24 19:01:34.000 205 21195.74 93.15 42884.72 47836.99 2015-07-24 19:01:35.000 205 21195.75 93.15 42884.70 47836.93 2015-07-24 19:01:36.000 205 21195.81 93.15 42884.73 47836.94 2015-07-24 19:01:37.000 205 21195.83 93.13 42884.73 47836.93 2015-07-24 19:01:38.000 205 21195.87 93.10 42884.73 47836.96 2015-07-24 19:01:39.000 205 21195.87 93.12 42884.72 47836.96 2015-07-24 19:01:40.000 205 21195.89 93.12 42884.72 47836.97 2015-07-24 19:01:41.000 205 21195.86 93.12 42884.70 47836.98 2015-07-24 19:01:42.000 205 21195.92 93.11 42884.67 47836.95 2015-07-24 19:01:43.000 205 21195.94 93.08 42884.69 47836.97 2015-07-24 19:01:44.000 205 21195.94 93.05 42884.70 47836.99 2015-07-24 19:01:45.000 205 21195.94 93.03 42884.72 47837.01 2015-07-24 19:01:46.000 205 21195.95 93.05 42884.77 47837.03 2015-07-24 19:01:47.000 205 21195.96 93.03 42884.78 47837.03 2015-07-24 19:01:48.000 205 21195.94 93.00 42884.80 47837.04 2015-07-24 19:01:49.000 205 21195.92 92.92 42884.80 47837.07 2015-07-24 19:01:50.000 205 21195.92 92.89 42884.81 47837.07 2015-07-24 19:01:51.000 205 21195.89 92.90 42884.81 47837.08 2015-07-24 19:01:52.000 205 21195.89 92.89 42884.81 47837.07 2015-07-24 19:01:53.000 205 21195.89 92.91 42884.85 47837.09 2015-07-24 19:01:54.000 205 21195.92 92.95 42884.83 47837.07 2015-07-24 19:01:55.000 205 21195.97 92.99 42884.80 47837.11 2015-07-24 19:01:56.000 205 21196.01 93.00 42884.78 47837.08 2015-07-24 19:01:57.000 205 21196.04 93.02 42884.80 47837.10 2015-07-24 19:01:58.000 205 21196.08 93.04 42884.81 47837.11 2015-07-24 19:01:59.000 205 21196.09 93.08 42884.78 47837.11 2015-07-24 19:02:00.000 205 21196.07 93.11 42884.74 47837.08 2015-07-24 19:02:01.000 205 21196.04 93.15 42884.73 47837.06 2015-07-24 19:02:02.000 205 21196.07 93.18 42884.72 47837.06 2015-07-24 19:02:03.000 205 21196.06 93.17 42884.67 47837.03 2015-07-24 19:02:04.000 205 21196.03 93.20 42884.65 47837.00 2015-07-24 19:02:05.000 205 21196.06 93.24 42884.65 47836.99 2015-07-24 19:02:06.000 205 21196.09 93.25 42884.65 47836.98 2015-07-24 19:02:07.000 205 21196.12 93.30 42884.63 47837.00 2015-07-24 19:02:08.000 205 21196.15 93.32 42884.59 47836.96 2015-07-24 19:02:09.000 205 21196.15 93.35 42884.55 47836.98 2015-07-24 19:02:10.000 205 21196.15 93.37 42884.52 47836.93 2015-07-24 19:02:11.000 205 21196.20 93.36 42884.49 47836.92 2015-07-24 19:02:12.000 205 21196.26 93.37 42884.45 47836.94 2015-07-24 19:02:13.000 205 21196.30 93.33 42884.47 47836.94 2015-07-24 19:02:14.000 205 21196.30 93.33 42884.51 47836.95 2015-07-24 19:02:15.000 205 21196.31 93.34 42884.51 47836.94 2015-07-24 19:02:16.000 205 21196.32 93.31 42884.52 47836.97 2015-07-24 19:02:17.000 205 21196.33 93.26 42884.51 47836.97 2015-07-24 19:02:18.000 205 21196.32 93.24 42884.52 47836.97 2015-07-24 19:02:19.000 205 21196.32 93.20 42884.55 47836.98 2015-07-24 19:02:20.000 205 21196.33 93.17 42884.58 47837.02 2015-07-24 19:02:21.000 205 21196.35 93.14 42884.61 47837.04 2015-07-24 19:02:22.000 205 21196.37 93.11 42884.64 47837.07 2015-07-24 19:02:23.000 205 21196.36 93.09 42884.66 47837.12 2015-07-24 19:02:24.000 205 21196.37 93.09 42884.71 47837.13 2015-07-24 19:02:25.000 205 21196.37 93.10 42884.71 47837.18 2015-07-24 19:02:26.000 205 21196.38 93.09 42884.73 47837.20 2015-07-24 19:02:27.000 205 21196.41 93.10 42884.72 47837.19 2015-07-24 19:02:28.000 205 21196.40 93.09 42884.73 47837.19 2015-07-24 19:02:29.000 205 21196.42 93.11 42884.75 47837.22 2015-07-24 19:02:30.000 205 21196.42 93.10 42884.76 47837.21 2015-07-24 19:02:31.000 205 21196.45 93.10 42884.74 47837.24 2015-07-24 19:02:32.000 205 21196.44 93.07 42884.79 47837.24 2015-07-24 19:02:33.000 205 21196.40 93.05 42884.81 47837.25 2015-07-24 19:02:34.000 205 21196.41 93.01 42884.81 47837.27 2015-07-24 19:02:35.000 205 21196.42 93.00 42884.84 47837.27 2015-07-24 19:02:36.000 205 21196.39 93.01 42884.87 47837.29 2015-07-24 19:02:37.000 205 21196.40 93.00 42884.87 47837.33 2015-07-24 19:02:38.000 205 21196.42 93.01 42884.87 47837.34 2015-07-24 19:02:39.000 205 21196.47 93.04 42884.88 47837.37 2015-07-24 19:02:40.000 205 21196.48 93.06 42884.88 47837.35 2015-07-24 19:02:41.000 205 21196.51 93.10 42884.88 47837.38 2015-07-24 19:02:42.000 205 21196.52 93.08 42884.90 47837.40 2015-07-24 19:02:43.000 205 21196.54 93.08 42884.87 47837.41 2015-07-24 19:02:44.000 205 21196.54 93.06 42884.91 47837.42 2015-07-24 19:02:45.000 205 21196.52 93.03 42884.92 47837.40 2015-07-24 19:02:46.000 205 21196.52 93.05 42884.93 47837.42 2015-07-24 19:02:47.000 205 21196.53 93.07 42884.91 47837.41 2015-07-24 19:02:48.000 205 21196.50 93.09 42884.95 47837.41 2015-07-24 19:02:49.000 205 21196.47 93.10 42884.88 47837.37 2015-07-24 19:02:50.000 205 21196.43 93.08 42884.86 47837.36 2015-07-24 19:02:51.000 205 21196.41 93.09 42884.86 47837.32 2015-07-24 19:02:52.000 205 21196.36 93.09 42884.85 47837.30 2015-07-24 19:02:53.000 205 21196.32 93.07 42884.83 47837.29 2015-07-24 19:02:54.000 205 21196.35 93.08 42884.85 47837.27 2015-07-24 19:02:55.000 205 21196.34 93.07 42884.84 47837.27 2015-07-24 19:02:56.000 205 21196.38 93.09 42884.80 47837.24 2015-07-24 19:02:57.000 205 21196.37 93.09 42884.79 47837.21 2015-07-24 19:02:58.000 205 21196.37 93.08 42884.77 47837.23 2015-07-24 19:02:59.000 205 21196.35 93.07 42884.74 47837.23 2015-07-24 19:03:00.000 205 21196.36 93.03 42884.75 47837.22 2015-07-24 19:03:01.000 205 21196.34 93.03 42884.74 47837.22 2015-07-24 19:03:02.000 205 21196.37 92.96 42884.79 47837.22 2015-07-24 19:03:03.000 205 21196.38 92.96 42884.80 47837.25 2015-07-24 19:03:04.000 205 21196.40 92.97 42884.80 47837.24 2015-07-24 19:03:05.000 205 21196.38 92.96 42884.82 47837.27 2015-07-24 19:03:06.000 205 21196.39 92.92 42884.84 47837.32 2015-07-24 19:03:07.000 205 21196.39 92.89 42884.83 47837.31 2015-07-24 19:03:08.000 205 21196.40 92.87 42884.84 47837.31 2015-07-24 19:03:09.000 205 21196.43 92.86 42884.87 47837.34 2015-07-24 19:03:10.000 205 21196.45 92.84 42884.88 47837.38 2015-07-24 19:03:11.000 205 21196.44 92.81 42884.93 47837.38 2015-07-24 19:03:12.000 205 21196.48 92.78 42884.94 47837.42 2015-07-24 19:03:13.000 205 21196.48 92.77 42884.95 47837.42 2015-07-24 19:03:14.000 205 21196.50 92.77 42884.96 47837.44 2015-07-24 19:03:15.000 205 21196.52 92.74 42884.98 47837.47 2015-07-24 19:03:16.000 205 21196.58 92.74 42884.96 47837.50 2015-07-24 19:03:17.000 205 21196.58 92.74 42884.95 47837.52 2015-07-24 19:03:18.000 205 21196.59 92.73 42885.01 47837.54 2015-07-24 19:03:19.000 205 21196.59 92.71 42885.02 47837.53 2015-07-24 19:03:20.000 205 21196.60 92.69 42885.02 47837.56 2015-07-24 19:03:21.000 205 21196.65 92.70 42885.02 47837.59 2015-07-24 19:03:22.000 205 21196.65 92.73 42885.01 47837.57 2015-07-24 19:03:23.000 205 21196.64 92.73 42885.03 47837.58 2015-07-24 19:03:24.000 205 21196.63 92.74 42885.02 47837.58 2015-07-24 19:03:25.000 205 21196.62 92.77 42885.01 47837.56 2015-07-24 19:03:26.000 205 21196.62 92.77 42884.99 47837.53 2015-07-24 19:03:27.000 205 21196.57 92.78 42884.98 47837.52 2015-07-24 19:03:28.000 205 21196.56 92.80 42884.96 47837.49 2015-07-24 19:03:29.000 205 21196.57 92.80 42884.95 47837.49 2015-07-24 19:03:30.000 205 21196.55 92.82 42884.95 47837.47 2015-07-24 19:03:31.000 205 21196.55 92.80 42884.95 47837.47 2015-07-24 19:03:32.000 205 21196.55 92.80 42884.95 47837.47 2015-07-24 19:03:33.000 205 21196.51 92.80 42884.97 47837.45 2015-07-24 19:03:34.000 205 21196.51 92.80 42884.98 47837.44 2015-07-24 19:03:35.000 205 21196.51 92.79 42884.93 47837.44 2015-07-24 19:03:36.000 205 21196.52 92.77 42884.95 47837.45 2015-07-24 19:03:37.000 205 21196.50 92.77 42884.97 47837.48 2015-07-24 19:03:38.000 205 21196.52 92.77 42884.97 47837.44 2015-07-24 19:03:39.000 205 21196.54 92.79 42884.97 47837.47 2015-07-24 19:03:40.000 205 21196.55 92.79 42884.98 47837.50 2015-07-24 19:03:41.000 205 21196.56 92.77 42884.97 47837.48 2015-07-24 19:03:42.000 205 21196.56 92.78 42884.99 47837.49 2015-07-24 19:03:43.000 205 21196.55 92.76 42884.96 47837.50 2015-07-24 19:03:44.000 205 21196.53 92.77 42884.95 47837.49 2015-07-24 19:03:45.000 205 21196.52 92.80 42885.01 47837.49 2015-07-24 19:03:46.000 205 21196.53 92.81 42885.01 47837.48 2015-07-24 19:03:47.000 205 21196.53 92.82 42884.98 47837.49 2015-07-24 19:03:48.000 205 21196.51 92.82 42884.99 47837.50 2015-07-24 19:03:49.000 205 21196.47 92.81 42884.96 47837.48 2015-07-24 19:03:50.000 205 21196.43 92.82 42884.93 47837.46 2015-07-24 19:03:51.000 205 21196.42 92.84 42884.95 47837.46 2015-07-24 19:03:52.000 205 21196.37 92.82 42884.97 47837.42 2015-07-24 19:03:53.000 205 21196.38 92.78 42884.93 47837.40 2015-07-24 19:03:54.000 205 21196.40 92.76 42884.93 47837.39 2015-07-24 19:03:55.000 205 21196.47 92.73 42884.93 47837.38 2015-07-24 19:03:56.000 205 21196.48 92.71 42884.93 47837.42 2015-07-24 19:03:57.000 205 21196.46 92.69 42884.95 47837.45 2015-07-24 19:03:58.000 205 21196.45 92.67 42884.97 47837.45 2015-07-24 19:03:59.000 205 21196.46 92.68 42884.95 47837.47 2015-07-24 19:04:00.000 205 21196.46 92.67 42884.98 47837.46 2015-07-24 19:04:01.000 205 21196.47 92.65 42884.98 47837.47 2015-07-24 19:04:02.000 205 21196.49 92.66 42884.98 47837.47 2015-07-24 19:04:03.000 205 21196.52 92.65 42884.95 47837.48 2015-07-24 19:04:04.000 205 21196.55 92.65 42884.95 47837.49 2015-07-24 19:04:05.000 205 21196.56 92.62 42885.00 47837.50 2015-07-24 19:04:06.000 205 21196.60 92.58 42885.01 47837.52 2015-07-24 19:04:07.000 205 21196.62 92.57 42885.01 47837.55 2015-07-24 19:04:08.000 205 21196.62 92.60 42885.03 47837.56 2015-07-24 19:04:09.000 205 21196.63 92.60 42885.06 47837.58 2015-07-24 19:04:10.000 205 21196.63 92.58 42885.04 47837.58 2015-07-24 19:04:11.000 205 21196.63 92.60 42885.02 47837.58 2015-07-24 19:04:12.000 205 21196.66 92.63 42885.03 47837.61 2015-07-24 19:04:13.000 205 21196.63 92.64 42885.02 47837.58 2015-07-24 19:04:14.000 205 21196.56 92.68 42885.01 47837.58 2015-07-24 19:04:15.000 205 21196.55 92.75 42884.96 47837.52 2015-07-24 19:04:16.000 205 21196.55 92.76 42884.93 47837.49 2015-07-24 19:04:17.000 205 21196.55 92.76 42884.90 47837.46 2015-07-24 19:04:18.000 205 21196.57 92.79 42884.87 47837.45 2015-07-24 19:04:19.000 205 21196.59 92.84 42884.83 47837.43 2015-07-24 19:04:20.000 205 21196.57 92.87 42884.82 47837.41 2015-07-24 19:04:21.000 205 21196.57 92.86 42884.79 47837.37 2015-07-24 19:04:22.000 205 21196.63 92.84 42884.76 47837.38 2015-07-24 19:04:23.000 205 21196.65 92.81 42884.77 47837.37 2015-07-24 19:04:24.000 205 21196.69 92.75 42884.79 47837.41 2015-07-24 19:04:25.000 205 21196.72 92.71 42884.84 47837.42 2015-07-24 19:04:26.000 205 21196.74 92.66 42884.87 47837.45 2015-07-24 19:04:27.000 205 21196.75 92.66 42884.91 47837.48 2015-07-24 19:04:28.000 205 21196.74 92.64 42884.93 47837.53 2015-07-24 19:04:29.000 205 21196.76 92.63 42884.97 47837.56 2015-07-24 19:04:30.000 205 21196.78 92.60 42885.01 47837.59 2015-07-24 19:04:31.000 205 21196.83 92.58 42885.00 47837.61 2015-07-24 19:04:32.000 205 21196.85 92.60 42885.01 47837.63 2015-07-24 19:04:33.000 205 21196.87 92.59 42885.01 47837.64 2015-07-24 19:04:34.000 205 21196.91 92.57 42885.02 47837.64 2015-07-24 19:04:35.000 205 21196.96 92.57 42885.02 47837.66 2015-07-24 19:04:36.000 205 21196.99 92.57 42885.01 47837.72 2015-07-24 19:04:37.000 205 21197.01 92.58 42885.00 47837.71 2015-07-24 19:04:38.000 205 21197.02 92.57 42885.05 47837.71 2015-07-24 19:04:39.000 205 21197.04 92.57 42885.01 47837.73 2015-07-24 19:04:40.000 205 21197.09 92.58 42884.98 47837.75 2015-07-24 19:04:41.000 205 21197.07 92.57 42885.02 47837.75 2015-07-24 19:04:42.000 205 21197.09 92.59 42885.00 47837.75 2015-07-24 19:04:43.000 205 21197.12 92.61 42884.99 47837.77 2015-07-24 19:04:44.000 205 21197.13 92.62 42885.01 47837.79 2015-07-24 19:04:45.000 205 21197.12 92.65 42884.96 47837.76 2015-07-24 19:04:46.000 205 21197.11 92.68 42884.97 47837.75 2015-07-24 19:04:47.000 205 21197.13 92.70 42884.96 47837.72 2015-07-24 19:04:48.000 205 21197.14 92.68 42884.91 47837.72 2015-07-24 19:04:49.000 205 21197.15 92.67 42884.89 47837.71 2015-07-24 19:04:50.000 205 21197.16 92.67 42884.90 47837.72 2015-07-24 19:04:51.000 205 21197.19 92.64 42884.91 47837.71 2015-07-24 19:04:52.000 205 21197.21 92.65 42884.90 47837.73 2015-07-24 19:04:53.000 205 21197.21 92.66 42884.93 47837.74 2015-07-24 19:04:54.000 205 21197.25 92.65 42884.92 47837.76 2015-07-24 19:04:55.000 205 21197.26 92.66 42884.92 47837.76 2015-07-24 19:04:56.000 205 21197.28 92.70 42884.91 47837.77 2015-07-24 19:04:57.000 205 21197.27 92.76 42884.86 47837.74 2015-07-24 19:04:58.000 205 21197.26 92.81 42884.80 47837.75 2015-07-24 19:04:59.000 205 21197.26 92.85 42884.80 47837.72 2015-07-24 19:05:00.000 205 21197.27 92.87 42884.77 47837.68 2015-07-24 19:05:01.000 205 21197.25 92.89 42884.76 47837.66 2015-07-24 19:05:02.000 205 21197.22 92.95 42884.76 47837.63 2015-07-24 19:05:03.000 205 21197.26 92.96 42884.72 47837.61 2015-07-24 19:05:04.000 205 21197.22 92.95 42884.67 47837.55 2015-07-24 19:05:05.000 205 21197.25 92.98 42884.66 47837.54 2015-07-24 19:05:06.000 205 21197.26 93.00 42884.62 47837.52 2015-07-24 19:05:07.000 205 21197.26 93.02 42884.61 47837.50 2015-07-24 19:05:08.000 205 21197.22 93.03 42884.60 47837.47 2015-07-24 19:05:09.000 205 21197.23 93.07 42884.60 47837.48 2015-07-24 19:05:10.000 205 21197.22 93.04 42884.59 47837.46 2015-07-24 19:05:11.000 205 21197.18 93.03 42884.61 47837.44 2015-07-24 19:05:12.000 205 21197.25 93.01 42884.62 47837.45 2015-07-24 19:05:13.000 205 21197.33 92.95 42884.64 47837.53 2015-07-24 19:05:14.000 205 21197.38 92.92 42884.70 47837.56 2015-07-24 19:05:15.000 205 21197.38 92.90 42884.76 47837.63 2015-07-24 19:05:16.000 205 21197.37 92.92 42884.79 47837.67 2015-07-24 19:05:17.000 205 21197.38 92.94 42884.82 47837.69 2015-07-24 19:05:18.000 205 21197.35 92.96 42884.81 47837.68 2015-07-24 19:05:19.000 205 21197.36 92.95 42884.80 47837.70 2015-07-24 19:05:20.000 205 21197.34 92.96 42884.82 47837.70 2015-07-24 19:05:21.000 205 21197.33 93.01 42884.79 47837.71 2015-07-24 19:05:22.000 205 21197.32 93.04 42884.76 47837.68 2015-07-24 19:05:23.000 205 21197.34 93.05 42884.73 47837.63 2015-07-24 19:05:24.000 205 21197.39 93.02 42884.70 47837.60 2015-07-24 19:05:25.000 205 21197.38 93.04 42884.66 47837.60 2015-07-24 19:05:26.000 205 21197.40 93.10 42884.67 47837.60 2015-07-24 19:05:27.000 205 21197.44 93.17 42884.68 47837.59 2015-07-24 19:05:28.000 205 21197.45 93.26 42884.62 47837.58 2015-07-24 19:05:29.000 205 21197.47 93.29 42884.60 47837.58 2015-07-24 19:05:30.000 205 21197.44 93.30 42884.61 47837.57 2015-07-24 19:05:31.000 205 21197.42 93.24 42884.62 47837.54 2015-07-24 19:05:32.000 205 21197.38 93.19 42884.59 47837.49 2015-07-24 19:05:33.000 205 21197.36 93.18 42884.57 47837.49 2015-07-24 19:05:34.000 205 21197.36 93.15 42884.53 47837.47 2015-07-24 19:05:35.000 205 21197.34 93.15 42884.54 47837.44 2015-07-24 19:05:36.000 205 21197.30 93.14 42884.52 47837.42 2015-07-24 19:05:37.000 205 21197.32 93.12 42884.47 47837.39 2015-07-24 19:05:38.000 205 21197.29 93.11 42884.47 47837.37 2015-07-24 19:05:39.000 205 21197.30 93.10 42884.45 47837.35 2015-07-24 19:05:40.000 205 21197.27 93.12 42884.44 47837.32 2015-07-24 19:05:41.000 205 21197.28 93.11 42884.39 47837.32 2015-07-24 19:05:42.000 205 21197.27 93.09 42884.39 47837.31 2015-07-24 19:05:43.000 205 21197.31 93.10 42884.40 47837.28 2015-07-24 19:05:44.000 205 21197.30 93.10 42884.38 47837.29 2015-07-24 19:05:45.000 205 21197.29 93.07 42884.42 47837.30 2015-07-24 19:05:46.000 205 21197.29 93.04 42884.38 47837.30 2015-07-24 19:05:47.000 205 21197.34 93.04 42884.36 47837.30 2015-07-24 19:05:48.000 205 21197.36 93.02 42884.37 47837.28 2015-07-24 19:05:49.000 205 21197.38 93.01 42884.40 47837.31 2015-07-24 19:05:50.000 205 21197.42 93.00 42884.38 47837.30 2015-07-24 19:05:51.000 205 21197.46 93.00 42884.39 47837.33 2015-07-24 19:05:52.000 205 21197.46 92.98 42884.40 47837.36 2015-07-24 19:05:53.000 205 21197.48 93.00 42884.42 47837.37 2015-07-24 19:05:54.000 205 21197.47 93.01 42884.39 47837.39 2015-07-24 19:05:55.000 205 21197.43 93.05 42884.41 47837.39 2015-07-24 19:05:56.000 205 21197.47 93.05 42884.38 47837.40 2015-07-24 19:05:57.000 205 21197.51 93.04 42884.43 47837.39 2015-07-24 19:05:58.000 205 21197.52 93.01 42884.42 47837.39 2015-07-24 19:05:59.000 205 21197.54 93.00 42884.40 47837.40 2015-07-24 19:06:00.000 205 21197.54 93.00 42884.40 47837.42 2015-07-24 19:06:01.000 205 21197.55 92.97 42884.42 47837.45 2015-07-24 19:06:02.000 205 21197.60 92.95 42884.44 47837.46 2015-07-24 19:06:03.000 205 21197.59 92.96 42884.44 47837.50 2015-07-24 19:06:04.000 205 21197.58 93.00 42884.42 47837.49 2015-07-24 19:06:05.000 205 21197.59 93.02 42884.44 47837.48 2015-07-24 19:06:06.000 205 21197.62 93.01 42884.44 47837.48 2015-07-24 19:06:07.000 205 21197.63 93.01 42884.43 47837.51 2015-07-24 19:06:08.000 205 21197.65 93.00 42884.44 47837.50 2015-07-24 19:06:09.000 205 21197.65 92.98 42884.46 47837.50 2015-07-24 19:06:10.000 205 21197.68 92.94 42884.50 47837.53 2015-07-24 19:06:11.000 205 21197.72 92.90 42884.53 47837.58 2015-07-24 19:06:12.000 205 21197.76 92.87 42884.55 47837.62 2015-07-24 19:06:13.000 205 21197.77 92.80 42884.62 47837.66 2015-07-24 19:06:14.000 205 21197.78 92.80 42884.66 47837.71 2015-07-24 19:06:15.000 205 21197.80 92.82 42884.68 47837.74 2015-07-24 19:06:16.000 205 21197.81 92.81 42884.67 47837.79 2015-07-24 19:06:17.000 205 21197.84 92.78 42884.69 47837.78 2015-07-24 19:06:18.000 205 21197.87 92.82 42884.73 47837.81 2015-07-24 19:06:19.000 205 21197.93 92.87 42884.74 47837.84 2015-07-24 19:06:20.000 205 21197.97 92.90 42884.77 47837.90 2015-07-24 19:06:21.000 205 21198.01 92.91 42884.82 47837.95 2015-07-24 19:06:22.000 205 21198.03 92.95 42884.85 47838.00 2015-07-24 19:06:23.000 205 21198.06 92.99 42884.87 47838.04 2015-07-24 19:06:24.000 205 21198.09 93.02 42884.87 47838.07 2015-07-24 19:06:25.000 205 21198.10 93.04 42884.89 47838.09 2015-07-24 19:06:26.000 205 21198.13 93.06 42884.90 47838.12 2015-07-24 19:06:27.000 205 21198.13 93.10 42884.88 47838.10 2015-07-24 19:06:28.000 205 21198.10 93.13 42884.85 47838.11 2015-07-24 19:06:29.000 205 21198.10 93.16 42884.85 47838.10 2015-07-24 19:06:30.000 205 21198.11 93.12 42884.86 47838.11 2015-07-24 19:06:31.000 205 21198.13 93.09 42884.91 47838.11 2015-07-24 19:06:32.000 205 21198.14 93.07 42884.91 47838.12 2015-07-24 19:06:33.000 205 21198.12 93.07 42884.89 47838.13 2015-07-24 19:06:34.000 205 21198.09 93.06 42884.90 47838.12 2015-07-24 19:06:35.000 205 21198.11 93.04 42884.88 47838.14 2015-07-24 19:06:36.000 205 21198.12 93.05 42884.89 47838.13 2015-07-24 19:06:37.000 205 21198.08 93.06 42884.92 47838.13 2015-07-24 19:06:38.000 205 21198.06 93.06 42884.87 47838.11 2015-07-24 19:06:39.000 205 21198.05 93.04 42884.86 47838.08 2015-07-24 19:06:40.000 205 21198.05 93.00 42884.90 47838.08 2015-07-24 19:06:41.000 205 21198.09 93.00 42884.90 47838.07 2015-07-24 19:06:42.000 205 21198.09 92.97 42884.92 47838.11 2015-07-24 19:06:43.000 205 21198.07 92.94 42884.94 47838.10 2015-07-24 19:06:44.000 205 21198.11 92.93 42884.94 47838.11 2015-07-24 19:06:45.000 205 21198.11 92.94 42884.95 47838.14 2015-07-24 19:06:46.000 205 21198.12 92.94 42884.97 47838.15 2015-07-24 19:06:47.000 205 21198.16 92.93 42884.98 47838.18 2015-07-24 19:06:48.000 205 21198.16 92.95 42884.99 47838.20 2015-07-24 19:06:49.000 205 21198.18 92.94 42884.97 47838.20 2015-07-24 19:06:50.000 205 21198.17 92.97 42884.96 47838.23 2015-07-24 19:06:51.000 205 21198.19 92.97 42884.96 47838.20 2015-07-24 19:06:52.000 205 21198.22 92.95 42884.99 47838.20 2015-07-24 19:06:53.000 205 21198.20 92.93 42884.98 47838.24 2015-07-24 19:06:54.000 205 21198.22 92.90 42885.02 47838.23 2015-07-24 19:06:55.000 205 21198.22 92.89 42885.05 47838.26 2015-07-24 19:06:56.000 205 21198.23 92.93 42885.05 47838.28 2015-07-24 19:06:57.000 205 21198.25 92.93 42885.04 47838.27 2015-07-24 19:06:58.000 205 21198.25 92.92 42885.04 47838.31 2015-07-24 19:06:59.000 205 21198.23 92.92 42885.04 47838.29 2015-07-24 19:07:00.000 205 21198.23 92.92 42885.06 47838.30 2015-07-24 19:07:01.000 205 21198.25 92.92 42885.05 47838.35 2015-07-24 19:07:02.000 205 21198.24 92.95 42885.05 47838.34 2015-07-24 19:07:03.000 205 21198.24 92.96 42885.03 47838.32 2015-07-24 19:07:04.000 205 21198.25 92.97 42885.03 47838.32 2015-07-24 19:07:05.000 205 21198.25 93.00 42885.05 47838.30 2015-07-24 19:07:06.000 205 21198.24 93.00 42885.05 47838.31 2015-07-24 19:07:07.000 205 21198.23 93.00 42885.03 47838.27 2015-07-24 19:07:08.000 205 21198.25 93.00 42885.02 47838.28 2015-07-24 19:07:09.000 205 21198.24 93.00 42885.01 47838.27 2015-07-24 19:07:10.000 205 21198.24 93.01 42885.00 47838.30 2015-07-24 19:07:11.000 205 21198.27 92.98 42884.98 47838.28 2015-07-24 19:07:12.000 205 21198.25 92.97 42884.99 47838.29 2015-07-24 19:07:13.000 205 21198.24 92.98 42885.02 47838.30 2015-07-24 19:07:14.000 205 21198.24 92.98 42884.99 47838.27 2015-07-24 19:07:15.000 205 21198.26 92.95 42884.99 47838.29 2015-07-24 19:07:16.000 205 21198.29 92.96 42885.00 47838.28 2015-07-24 19:07:17.000 205 21198.27 92.99 42885.01 47838.28 2015-07-24 19:07:18.000 205 21198.27 93.00 42884.98 47838.27 2015-07-24 19:07:19.000 205 21198.28 93.00 42884.98 47838.27 2015-07-24 19:07:20.000 205 21198.28 93.02 42884.97 47838.28 2015-07-24 19:07:21.000 205 21198.28 93.02 42884.98 47838.24 2015-07-24 19:07:22.000 205 21198.25 93.04 42884.97 47838.23 2015-07-24 19:07:23.000 205 21198.24 93.05 42884.95 47838.24 2015-07-24 19:07:24.000 205 21198.23 93.04 42884.96 47838.21 2015-07-24 19:07:25.000 205 21198.23 93.04 42884.94 47838.23 2015-07-24 19:07:26.000 205 21198.21 93.07 42884.93 47838.22 2015-07-24 19:07:27.000 205 21198.18 93.06 42884.90 47838.18 2015-07-24 19:07:28.000 205 21198.12 93.07 42884.89 47838.17 2015-07-24 19:07:29.000 205 21198.09 93.11 42884.87 47838.11 2015-07-24 19:07:30.000 205 21198.09 93.12 42884.84 47838.10 2015-07-24 19:07:31.000 205 21198.11 93.10 42884.87 47838.09 2015-07-24 19:07:32.000 205 21198.10 93.10 42884.82 47838.08 2015-07-24 19:07:33.000 205 21198.10 93.09 42884.83 47838.05 2015-07-24 19:07:34.000 205 21198.07 93.10 42884.82 47838.05 2015-07-24 19:07:35.000 205 21198.11 93.10 42884.79 47838.02 2015-07-24 19:07:36.000 205 21198.09 93.12 42884.79 47838.03 2015-07-24 19:07:37.000 205 21198.07 93.09 42884.76 47838.01 2015-07-24 19:07:38.000 205 21198.06 93.11 42884.75 47837.99 2015-07-24 19:07:39.000 205 21198.04 93.14 42884.71 47837.97 2015-07-24 19:07:40.000 205 21198.02 93.15 42884.71 47837.94 2015-07-24 19:07:41.000 205 21198.04 93.16 42884.70 47837.95 2015-07-24 19:07:42.000 205 21198.04 93.14 42884.72 47837.90 2015-07-24 19:07:43.000 205 21198.02 93.12 42884.71 47837.90 2015-07-24 19:07:44.000 205 21198.00 93.11 42884.70 47837.90 2015-07-24 19:07:45.000 205 21197.98 93.12 42884.68 47837.89 2015-07-24 19:07:46.000 205 21197.99 93.11 42884.69 47837.87 2015-07-24 19:07:47.000 205 21198.02 93.10 42884.71 47837.87 2015-07-24 19:07:48.000 205 21198.05 93.13 42884.69 47837.90 2015-07-24 19:07:49.000 205 21198.07 93.12 42884.71 47837.92 2015-07-24 19:07:50.000 205 21198.10 93.12 42884.74 47837.95 2015-07-24 19:07:51.000 205 21198.15 93.11 42884.78 47837.99 2015-07-24 19:07:52.000 205 21198.20 93.14 42884.78 47838.00 2015-07-24 19:07:53.000 205 21198.23 93.14 42884.81 47838.05 2015-07-24 19:07:54.000 205 21198.24 93.15 42884.83 47838.09 2015-07-24 19:07:55.000 205 21198.23 93.15 42884.85 47838.10 2015-07-24 19:07:56.000 205 21198.24 93.18 42884.87 47838.13 2015-07-24 19:07:57.000 205 21198.26 93.14 42884.92 47838.18 2015-07-24 19:07:58.000 205 21198.26 93.13 42884.97 47838.19 2015-07-24 19:07:59.000 205 21198.29 93.13 42885.00 47838.23 2015-07-24 19:08:00.000 205 21198.25 93.17 42884.98 47838.23 2015-07-24 19:08:01.000 205 21198.19 93.21 42885.01 47838.26 2015-07-24 19:08:02.000 205 21198.17 93.21 42885.04 47838.26 2015-07-24 19:08:03.000 205 21198.18 93.24 42885.04 47838.26 2015-07-24 19:08:04.000 205 21198.16 93.26 42885.04 47838.26 2015-07-24 19:08:05.000 205 21198.15 93.27 42885.05 47838.27 2015-07-24 19:08:06.000 205 21198.14 93.29 42885.08 47838.26 2015-07-24 19:08:07.000 205 21198.15 93.28 42885.05 47838.26 2015-07-24 19:08:08.000 205 21198.16 93.29 42885.04 47838.26 2015-07-24 19:08:09.000 205 21198.14 93.30 42885.05 47838.27 2015-07-24 19:08:10.000 205 21198.13 93.31 42885.05 47838.26 2015-07-24 19:08:11.000 205 21198.12 93.35 42885.01 47838.26 2015-07-24 19:08:12.000 205 21198.14 93.36 42885.01 47838.23 2015-07-24 19:08:13.000 205 21198.14 93.37 42884.99 47838.23 2015-07-24 19:08:14.000 205 21198.14 93.38 42884.97 47838.20 2015-07-24 19:08:15.000 205 21198.10 93.41 42884.97 47838.19 2015-07-24 19:08:16.000 205 21198.07 93.44 42884.94 47838.17 2015-07-24 19:08:17.000 205 21198.08 93.48 42884.93 47838.14 2015-07-24 19:08:18.000 205 21198.07 93.48 42884.93 47838.14 2015-07-24 19:08:19.000 205 21198.10 93.48 42884.92 47838.14 2015-07-24 19:08:20.000 205 21198.07 93.49 42884.92 47838.12 2015-07-24 19:08:21.000 205 21198.05 93.50 42884.90 47838.11 2015-07-24 19:08:22.000 205 21198.07 93.51 42884.88 47838.12 2015-07-24 19:08:23.000 205 21198.06 93.53 42884.94 47838.12 2015-07-24 19:08:24.000 205 21198.05 93.54 42884.92 47838.10 2015-07-24 19:08:25.000 205 21198.04 93.56 42884.90 47838.10 2015-07-24 19:08:26.000 205 21198.02 93.56 42884.88 47838.08 2015-07-24 19:08:27.000 205 21198.02 93.57 42884.91 47838.09 2015-07-24 19:08:28.000 205 21198.01 93.55 42884.95 47838.07 2015-07-24 19:08:29.000 205 21198.00 93.56 42884.91 47838.07 2015-07-24 19:08:30.000 205 21198.03 93.54 42884.89 47838.08 2015-07-24 19:08:31.000 205 21198.02 93.56 42884.86 47838.06 2015-07-24 19:08:32.000 205 21198.00 93.57 42884.89 47838.03 2015-07-24 19:08:33.000 205 21197.99 93.58 42884.85 47838.04 2015-07-24 19:08:34.000 205 21197.94 93.54 42884.87 47838.01 2015-07-24 19:08:35.000 205 21197.94 93.50 42884.88 47838.02 2015-07-24 19:08:36.000 205 21197.96 93.50 42884.90 47838.02 2015-07-24 19:08:37.000 205 21197.95 93.50 42884.91 47838.03 2015-07-24 19:08:38.000 205 21197.97 93.48 42884.91 47838.04 2015-07-24 19:08:39.000 205 21197.98 93.43 42884.91 47838.06 2015-07-24 19:08:40.000 205 21198.00 93.39 42884.95 47838.05 2015-07-24 19:08:41.000 205 21198.01 93.40 42884.98 47838.10 2015-07-24 19:08:42.000 205 21198.01 93.44 42884.97 47838.10 2015-07-24 19:08:43.000 205 21197.96 93.48 42884.93 47838.12 2015-07-24 19:08:44.000 205 21197.92 93.52 42884.90 47838.07 2015-07-24 19:08:45.000 205 21197.89 93.54 42884.87 47838.03 2015-07-24 19:08:46.000 205 21197.90 93.52 42884.85 47838.00 2015-07-24 19:08:47.000 205 21197.91 93.50 42884.85 47837.97 2015-07-24 19:08:48.000 205 21197.91 93.48 42884.83 47837.97 2015-07-24 19:08:49.000 205 21197.90 93.47 42884.83 47837.93 2015-07-24 19:08:50.000 205 21197.89 93.44 42884.81 47837.96 2015-07-24 19:08:51.000 205 21197.88 93.43 42884.82 47837.95 2015-07-24 19:08:52.000 205 21197.86 93.44 42884.84 47837.94 2015-07-24 19:08:53.000 205 21197.86 93.45 42884.84 47837.96 2015-07-24 19:08:54.000 205 21197.85 93.43 42884.84 47837.96 2015-07-24 19:08:55.000 205 21197.88 93.44 42884.84 47837.94 2015-07-24 19:08:56.000 205 21197.88 93.47 42884.84 47837.95 2015-07-24 19:08:57.000 205 21197.91 93.48 42884.85 47837.95 2015-07-24 19:08:58.000 205 21197.92 93.47 42884.83 47837.95 2015-07-24 19:08:59.000 205 21197.93 93.50 42884.81 47837.95 2015-07-24 19:09:00.000 205 21197.90 93.54 42884.75 47837.92 2015-07-24 19:09:01.000 205 21197.87 93.60 42884.76 47837.92 2015-07-24 19:09:02.000 205 21197.84 93.68 42884.70 47837.86 2015-07-24 19:09:03.000 205 21197.84 93.69 42884.69 47837.83 2015-07-24 19:09:04.000 205 21197.85 93.68 42884.66 47837.78 2015-07-24 19:09:05.000 205 21197.84 93.69 42884.65 47837.77 2015-07-24 19:09:06.000 205 21197.85 93.67 42884.63 47837.74 2015-07-24 19:09:07.000 205 21197.88 93.63 42884.63 47837.76 2015-07-24 19:09:08.000 205 21197.91 93.58 42884.64 47837.78 2015-07-24 19:09:09.000 205 21197.91 93.57 42884.62 47837.79 2015-07-24 19:09:10.000 205 21197.92 93.57 42884.65 47837.82 2015-07-24 19:09:11.000 205 21197.91 93.57 42884.65 47837.83 2015-07-24 19:09:12.000 205 21197.91 93.57 42884.68 47837.81 2015-07-24 19:09:13.000 205 21197.95 93.57 42884.67 47837.82 2015-07-24 19:09:14.000 205 21197.96 93.55 42884.67 47837.81 2015-07-24 19:09:15.000 205 21197.96 93.55 42884.71 47837.85 2015-07-24 19:09:16.000 205 21197.96 93.54 42884.69 47837.82 2015-07-24 19:09:17.000 205 21197.91 93.56 42884.69 47837.83 2015-07-24 19:09:18.000 205 21197.89 93.55 42884.69 47837.80 2015-07-24 19:09:19.000 205 21197.89 93.56 42884.68 47837.80 2015-07-24 19:09:20.000 205 21197.87 93.56 42884.66 47837.77 2015-07-24 19:09:21.000 205 21197.84 93.54 42884.67 47837.77 2015-07-24 19:09:22.000 205 21197.85 93.51 42884.65 47837.75 2015-07-24 19:09:23.000 205 21197.83 93.49 42884.64 47837.76 2015-07-24 19:09:24.000 205 21197.80 93.50 42884.66 47837.74 2015-07-24 19:09:25.000 205 21197.80 93.50 42884.69 47837.75 2015-07-24 19:09:26.000 205 21197.76 93.48 42884.65 47837.75 2015-07-24 19:09:27.000 205 21197.75 93.48 42884.67 47837.75 2015-07-24 19:09:28.000 205 21197.75 93.48 42884.67 47837.74 2015-07-24 19:09:29.000 205 21197.75 93.48 42884.64 47837.74 2015-07-24 19:09:30.000 205 21197.69 93.50 42884.67 47837.70 2015-07-24 19:09:31.000 205 21197.65 93.55 42884.63 47837.67 2015-07-24 19:09:32.000 205 21197.61 93.56 42884.59 47837.64 2015-07-24 19:09:33.000 205 21197.63 93.58 42884.56 47837.60 2015-07-24 19:09:34.000 205 21197.59 93.57 42884.54 47837.56 2015-07-24 19:09:35.000 205 21197.57 93.57 42884.52 47837.55 2015-07-24 19:09:36.000 205 21197.58 93.55 42884.49 47837.50 2015-07-24 19:09:37.000 205 21197.60 93.55 42884.47 47837.51 2015-07-24 19:09:38.000 205 21197.58 93.54 42884.50 47837.49 2015-07-24 19:09:39.000 205 21197.59 93.51 42884.51 47837.51 2015-07-24 19:09:40.000 205 21197.60 93.52 42884.51 47837.52 2015-07-24 19:09:41.000 205 21197.61 93.49 42884.53 47837.50 2015-07-24 19:09:42.000 205 21197.62 93.45 42884.49 47837.52 2015-07-24 19:09:43.000 205 21197.64 93.43 42884.53 47837.54 2015-07-24 19:09:44.000 205 21197.63 93.43 42884.59 47837.56 2015-07-24 19:09:45.000 205 21197.64 93.41 42884.54 47837.57 2015-07-24 19:09:46.000 205 21197.64 93.39 42884.57 47837.59 2015-07-24 19:09:47.000 205 21197.64 93.35 42884.59 47837.60 2015-07-24 19:09:48.000 205 21197.66 93.33 42884.60 47837.59 2015-07-24 19:09:49.000 205 21197.64 93.33 42884.61 47837.60 2015-07-24 19:09:50.000 205 21197.62 93.31 42884.62 47837.61 2015-07-24 19:09:51.000 205 21197.64 93.28 42884.60 47837.63 2015-07-24 19:09:52.000 205 21197.66 93.28 42884.59 47837.62 2015-07-24 19:09:53.000 205 21197.64 93.24 42884.63 47837.64 2015-07-24 19:09:54.000 205 21197.64 93.24 42884.63 47837.63 2015-07-24 19:09:55.000 205 21197.60 93.23 42884.62 47837.65 2015-07-24 19:09:56.000 205 21197.61 93.21 42884.61 47837.65 2015-07-24 19:09:57.000 205 21197.58 93.23 42884.67 47837.64 2015-07-24 19:09:58.000 205 21197.57 93.24 42884.68 47837.65 2015-07-24 19:09:59.000 205 21197.58 93.22 42884.68 47837.64 2015-07-24 19:10:00.000 205 21197.59 93.22 42884.68 47837.66 2015-07-24 19:10:01.000 205 21197.55 93.23 42884.67 47837.63 2015-07-24 19:10:02.000 205 21197.54 93.26 42884.66 47837.62 2015-07-24 19:10:03.000 205 21197.51 93.31 42884.65 47837.64 2015-07-24 19:10:04.000 205 21197.50 93.34 42884.63 47837.60 2015-07-24 19:10:05.000 205 21197.45 93.39 42884.58 47837.57 2015-07-24 19:10:06.000 205 21197.43 93.44 42884.55 47837.52 2015-07-24 19:10:07.000 205 21197.44 93.47 42884.55 47837.50 2015-07-24 19:10:08.000 205 21197.44 93.49 42884.50 47837.48 2015-07-24 19:10:09.000 205 21197.45 93.52 42884.47 47837.47 2015-07-24 19:10:10.000 205 21197.47 93.53 42884.46 47837.45 2015-07-24 19:10:11.000 205 21197.47 93.53 42884.46 47837.45 2015-07-24 19:10:12.000 205 21197.47 93.52 42884.43 47837.44 2015-07-24 19:10:13.000 205 21197.44 93.51 42884.48 47837.45 2015-07-24 19:10:14.000 205 21197.44 93.52 42884.50 47837.44 2015-07-24 19:10:15.000 205 21197.43 93.54 42884.47 47837.45 2015-07-24 19:10:16.000 205 21197.41 93.55 42884.46 47837.45 2015-07-24 19:10:17.000 205 21197.42 93.54 42884.50 47837.42 2015-07-24 19:10:18.000 205 21197.44 93.51 42884.50 47837.42 2015-07-24 19:10:19.000 205 21197.44 93.51 42884.50 47837.46 2015-07-24 19:10:20.000 205 21197.41 93.49 42884.50 47837.43 2015-07-24 19:10:21.000 205 21197.41 93.50 42884.49 47837.45 2015-07-24 19:10:22.000 205 21197.43 93.53 42884.49 47837.45 2015-07-24 19:10:23.000 205 21197.42 93.52 42884.48 47837.43 2015-07-24 19:10:24.000 205 21197.41 93.52 42884.48 47837.44 2015-07-24 19:10:25.000 205 21197.40 93.52 42884.49 47837.42 2015-07-24 19:10:26.000 205 21197.37 93.53 42884.50 47837.42 2015-07-24 19:10:27.000 205 21197.35 93.59 42884.47 47837.41 2015-07-24 19:10:28.000 205 21197.36 93.64 42884.45 47837.41 2015-07-24 19:10:29.000 205 21197.33 93.66 42884.42 47837.36 2015-07-24 19:10:30.000 205 21197.37 93.65 42884.40 47837.36 2015-07-24 19:10:31.000 205 21197.39 93.64 42884.40 47837.34 2015-07-24 19:10:32.000 205 21197.40 93.64 42884.39 47837.34 2015-07-24 19:10:33.000 205 21197.40 93.62 42884.42 47837.34 2015-07-24 19:10:34.000 205 21197.40 93.59 42884.41 47837.35 2015-07-24 19:10:35.000 205 21197.42 93.57 42884.46 47837.36 2015-07-24 19:10:36.000 205 21197.42 93.55 42884.48 47837.38 2015-07-24 19:10:37.000 205 21197.39 93.53 42884.48 47837.38 2015-07-24 19:10:38.000 205 21197.40 93.51 42884.53 47837.42 2015-07-24 19:10:39.000 205 21197.39 93.51 42884.53 47837.43 2015-07-24 19:10:40.000 205 21197.39 93.51 42884.52 47837.42 2015-07-24 19:10:41.000 205 21197.41 93.52 42884.53 47837.45 2015-07-24 19:10:42.000 205 21197.43 93.52 42884.49 47837.43 2015-07-24 19:10:43.000 205 21197.41 93.53 42884.51 47837.47 2015-07-24 19:10:44.000 205 21197.40 93.54 42884.52 47837.45 2015-07-24 19:10:45.000 205 21197.38 93.56 42884.56 47837.44 2015-07-24 19:10:46.000 205 21197.39 93.57 42884.57 47837.46 2015-07-24 19:10:47.000 205 21197.38 93.58 42884.55 47837.48 2015-07-24 19:10:48.000 205 21197.40 93.60 42884.56 47837.48 2015-07-24 19:10:49.000 205 21197.36 93.62 42884.57 47837.49 2015-07-24 19:10:50.000 205 21197.34 93.63 42884.56 47837.46 2015-07-24 19:10:51.000 205 21197.35 93.63 42884.57 47837.46 2015-07-24 19:10:52.000 205 21197.36 93.64 42884.53 47837.46 2015-07-24 19:10:53.000 205 21197.34 93.66 42884.57 47837.44 2015-07-24 19:10:54.000 205 21197.34 93.69 42884.59 47837.43 2015-07-24 19:10:55.000 205 21197.32 93.70 42884.58 47837.43 2015-07-24 19:10:56.000 205 21197.31 93.73 42884.55 47837.44 2015-07-24 19:10:57.000 205 21197.29 93.74 42884.55 47837.45 2015-07-24 19:10:58.000 205 21197.31 93.76 42884.59 47837.45 2015-07-24 19:10:59.000 205 21197.30 93.76 42884.58 47837.45 2015-07-24 19:11:00.000 205 21197.30 93.79 42884.55 47837.46 2015-07-24 19:11:01.000 205 21197.28 93.80 42884.55 47837.45 2015-07-24 19:11:02.000 205 21197.31 93.81 42884.56 47837.43 2015-07-24 19:11:03.000 205 21197.28 93.80 42884.54 47837.42 2015-07-24 19:11:04.000 205 21197.27 93.80 42884.53 47837.43 2015-07-24 19:11:05.000 205 21197.26 93.80 42884.52 47837.42 2015-07-24 19:11:06.000 205 21197.24 93.80 42884.58 47837.42 2015-07-24 19:11:07.000 205 21197.26 93.80 42884.59 47837.41 2015-07-24 19:11:08.000 205 21197.27 93.78 42884.54 47837.39 2015-07-24 19:11:09.000 205 21197.27 93.79 42884.48 47837.42 2015-07-24 19:11:10.000 205 21197.31 93.78 42884.49 47837.40 2015-07-24 19:11:11.000 205 21197.30 93.77 42884.52 47837.42 2015-07-24 19:11:12.000 205 21197.33 93.80 42884.52 47837.42 2015-07-24 19:11:13.000 205 21197.34 93.78 42884.51 47837.43 2015-07-24 19:11:14.000 205 21197.34 93.78 42884.52 47837.43 2015-07-24 19:11:15.000 205 21197.34 93.79 42884.53 47837.41 2015-07-24 19:11:16.000 205 21197.35 93.79 42884.53 47837.41 2015-07-24 19:11:17.000 205 21197.38 93.79 42884.50 47837.44 2015-07-24 19:11:18.000 205 21197.40 93.79 42884.50 47837.42 2015-07-24 19:11:19.000 205 21197.40 93.80 42884.52 47837.44 2015-07-24 19:11:20.000 205 21197.39 93.76 42884.52 47837.44 2015-07-24 19:11:21.000 205 21197.40 93.72 42884.53 47837.45 2015-07-24 19:11:22.000 205 21197.46 93.69 42884.50 47837.47 2015-07-24 19:11:23.000 205 21197.47 93.70 42884.54 47837.48 2015-07-24 19:11:24.000 205 21197.47 93.67 42884.61 47837.52 2015-07-24 19:11:25.000 205 21197.51 93.66 42884.66 47837.57 2015-07-24 19:11:26.000 205 21197.55 93.63 42884.66 47837.59 2015-07-24 19:11:27.000 205 21197.60 93.61 42884.68 47837.62 2015-07-24 19:11:28.000 205 21197.63 93.57 42884.72 47837.69 2015-07-24 19:11:29.000 205 21197.64 93.55 42884.78 47837.72 2015-07-24 19:11:30.000 205 21197.66 93.56 42884.78 47837.78 2015-07-24 19:11:31.000 205 21197.69 93.58 42884.78 47837.80 2015-07-24 19:11:32.000 205 21197.70 93.62 42884.81 47837.82 2015-07-24 19:11:33.000 205 21197.72 93.67 42884.78 47837.82 2015-07-24 19:11:34.000 205 21197.71 93.71 42884.77 47837.83 2015-07-24 19:11:35.000 205 21197.70 93.73 42884.74 47837.81 2015-07-24 19:11:36.000 205 21197.69 93.75 42884.74 47837.79 2015-07-24 19:11:37.000 205 21197.70 93.74 42884.75 47837.78 2015-07-24 19:11:38.000 205 21197.74 93.72 42884.75 47837.78 2015-07-24 19:11:39.000 205 21197.78 93.72 42884.75 47837.80 2015-07-24 19:11:40.000 205 21197.79 93.72 42884.74 47837.80 2015-07-24 19:11:41.000 205 21197.79 93.74 42884.75 47837.84 2015-07-24 19:11:42.000 205 21197.81 93.75 42884.74 47837.82 2015-07-24 19:11:43.000 205 21197.82 93.77 42884.74 47837.83 2015-07-24 19:11:44.000 205 21197.84 93.81 42884.72 47837.82 2015-07-24 19:11:45.000 205 21197.81 93.81 42884.73 47837.81 2015-07-24 19:11:46.000 205 21197.80 93.83 42884.74 47837.82 2015-07-24 19:11:47.000 205 21197.79 93.84 42884.74 47837.81 2015-07-24 19:11:48.000 205 21197.80 93.84 42884.73 47837.79 2015-07-24 19:11:49.000 205 21197.82 93.84 42884.72 47837.79 2015-07-24 19:11:50.000 205 21197.84 93.85 42884.71 47837.80 2015-07-24 19:11:51.000 205 21197.83 93.83 42884.72 47837.79 2015-07-24 19:11:52.000 205 21197.84 93.80 42884.70 47837.80 2015-07-24 19:11:53.000 205 21197.85 93.83 42884.69 47837.80 2015-07-24 19:11:54.000 205 21197.83 93.85 42884.69 47837.81 2015-07-24 19:11:55.000 205 21197.84 93.87 42884.68 47837.81 2015-07-24 19:11:56.000 205 21197.84 93.85 42884.66 47837.78 2015-07-24 19:11:57.000 205 21197.85 93.85 42884.70 47837.79 2015-07-24 19:11:58.000 205 21197.85 93.86 42884.70 47837.80 2015-07-24 19:11:59.000 205 21197.83 93.87 42884.73 47837.80 2015-07-24 19:12:00.000 205 21197.84 93.84 42884.74 47837.80 2015-07-24 19:12:01.000 205 21197.83 93.85 42884.73 47837.79 2015-07-24 19:12:02.000 205 21197.86 93.84 42884.72 47837.80 2015-07-24 19:12:03.000 205 21197.83 93.90 42884.72 47837.81 2015-07-24 19:12:04.000 205 21197.78 93.97 42884.68 47837.77 2015-07-24 19:12:05.000 205 21197.75 94.02 42884.62 47837.70 2015-07-24 19:12:06.000 205 21197.72 94.05 42884.56 47837.67 2015-07-24 19:12:07.000 205 21197.69 94.08 42884.53 47837.60 2015-07-24 19:12:08.000 205 21197.66 94.07 42884.51 47837.56 2015-07-24 19:12:09.000 205 21197.64 94.06 42884.48 47837.53 2015-07-24 19:12:10.000 205 21197.66 94.03 42884.48 47837.52 2015-07-24 19:12:11.000 205 21197.66 94.03 42884.47 47837.48 2015-07-24 19:12:12.000 205 21197.66 94.01 42884.47 47837.47 2015-07-24 19:12:13.000 205 21197.67 93.96 42884.47 47837.49 2015-07-24 19:12:14.000 205 21197.67 93.92 42884.48 47837.49 2015-07-24 19:12:15.000 205 21197.68 93.89 42884.53 47837.53 2015-07-24 19:12:16.000 205 21197.65 93.88 42884.54 47837.53 2015-07-24 19:12:17.000 205 21197.66 93.90 42884.53 47837.56 2015-07-24 19:12:18.000 205 21197.63 93.88 42884.53 47837.59 2015-07-24 19:12:19.000 205 21197.62 93.91 42884.51 47837.56 2015-07-24 19:12:20.000 205 21197.61 93.96 42884.51 47837.55 2015-07-24 19:12:21.000 205 21197.57 93.99 42884.48 47837.54 2015-07-24 19:12:22.000 205 21197.57 94.01 42884.48 47837.48 2015-07-24 19:12:23.000 205 21197.59 94.02 42884.44 47837.48 2015-07-24 19:12:24.000 205 21197.56 94.00 42884.42 47837.44 2015-07-24 19:12:25.000 205 21197.54 93.99 42884.44 47837.44 2015-07-24 19:12:26.000 205 21197.54 94.00 42884.43 47837.43 2015-07-24 19:12:27.000 205 21197.54 94.04 42884.42 47837.42 2015-07-24 19:12:28.000 205 21197.51 94.06 42884.43 47837.43 2015-07-24 19:12:29.000 205 21197.48 94.05 42884.43 47837.42 2015-07-24 19:12:30.000 205 21197.48 94.06 42884.43 47837.41 2015-07-24 19:12:31.000 205 21197.45 94.05 42884.44 47837.40 2015-07-24 19:12:32.000 205 21197.45 94.10 42884.44 47837.39 2015-07-24 19:12:33.000 205 21197.44 94.12 42884.38 47837.37 2015-07-24 19:12:34.000 205 21197.42 94.14 42884.34 47837.33 2015-07-24 19:12:35.000 205 21197.37 94.16 42884.36 47837.34 2015-07-24 19:12:36.000 205 21197.39 94.17 42884.38 47837.30 2015-07-24 19:12:37.000 205 21197.37 94.21 42884.34 47837.30 2015-07-24 19:12:38.000 205 21197.35 94.23 42884.31 47837.29 2015-07-24 19:12:39.000 205 21197.36 94.25 42884.32 47837.29 2015-07-24 19:12:40.000 205 21197.38 94.29 42884.30 47837.27 2015-07-24 19:12:41.000 205 21197.33 94.37 42884.23 47837.25 2015-07-24 19:12:42.000 205 21197.24 94.58 42884.19 47837.18 2015-07-24 19:12:43.000 205 21197.17 94.77 42884.05 47837.08 2015-07-24 19:12:44.000 205 21197.12 94.87 42883.94 47836.91 2015-07-24 19:12:45.000 205 21197.08 94.90 42883.86 47836.78 2015-07-24 19:12:46.000 205 21197.07 94.84 42883.85 47836.72 2015-07-24 19:12:47.000 205 21197.09 94.79 42883.88 47836.68 2015-07-24 19:12:48.000 205 21197.13 94.76 42883.86 47836.69 2015-07-24 19:12:49.000 205 21197.15 94.73 42883.91 47836.72 2015-07-24 19:12:50.000 205 21197.16 94.70 42883.93 47836.78 2015-07-24 19:12:51.000 205 21197.18 94.69 42883.97 47836.80 2015-07-24 19:12:52.000 205 21197.18 94.62 42884.00 47836.86 2015-07-24 19:12:53.000 205 21197.22 94.54 42884.03 47836.90 2015-07-24 19:12:54.000 205 21197.28 94.46 42884.09 47836.95 2015-07-24 19:12:55.000 205 21197.31 94.43 42884.14 47837.03 2015-07-24 19:12:56.000 205 21197.31 94.40 42884.21 47837.09 2015-07-24 19:12:57.000 205 21197.31 94.40 42884.23 47837.09 2015-07-24 19:12:58.000 205 21197.26 94.39 42884.22 47837.13 2015-07-24 19:12:59.000 205 21197.27 94.40 42884.19 47837.14 2015-07-24 19:13:00.000 205 21197.25 94.39 42884.23 47837.10 2015-07-24 19:13:01.000 205 21197.22 94.38 42884.22 47837.09 2015-07-24 19:13:02.000 205 21197.22 94.36 42884.20 47837.08 2015-07-24 19:13:03.000 205 21197.21 94.33 42884.19 47837.11 2015-07-24 19:13:04.000 205 21197.22 94.31 42884.20 47837.08 2015-07-24 19:13:05.000 205 21197.21 94.30 42884.24 47837.10 2015-07-24 19:13:06.000 205 21197.19 94.29 42884.23 47837.08 2015-07-24 19:13:07.000 205 21197.20 94.30 42884.24 47837.13 2015-07-24 19:13:08.000 205 21197.15 94.30 42884.23 47837.11 2015-07-24 19:13:09.000 205 21197.17 94.32 42884.24 47837.10 2015-07-24 19:13:10.000 205 21197.19 94.33 42884.25 47837.09 2015-07-24 19:13:11.000 205 21197.20 94.36 42884.23 47837.10 2015-07-24 19:13:12.000 205 21197.19 94.39 42884.23 47837.11 2015-07-24 19:13:13.000 205 21197.17 94.46 42884.23 47837.11 2015-07-24 19:13:14.000 205 21197.17 94.55 42884.20 47837.09 2015-07-24 19:13:15.000 205 21197.14 94.65 42884.16 47837.05 2015-07-24 19:13:16.000 205 21197.07 94.77 42884.10 47837.01 2015-07-24 19:13:17.000 205 21197.05 94.85 42884.01 47836.93 2015-07-24 19:13:18.000 205 21197.06 94.89 42883.94 47836.83 2015-07-24 19:13:19.000 205 21197.00 94.94 42883.91 47836.79 2015-07-24 19:13:20.000 205 21196.99 94.96 42883.87 47836.73 2015-07-24 19:13:21.000 205 21197.01 94.99 42883.82 47836.69 2015-07-24 19:13:22.000 205 21196.98 94.99 42883.82 47836.68 2015-07-24 19:13:23.000 205 21196.96 95.02 42883.82 47836.62 2015-07-24 19:13:24.000 205 21196.96 95.05 42883.81 47836.62 2015-07-24 19:13:25.000 205 21196.93 95.07 42883.77 47836.57 2015-07-24 19:13:26.000 205 21196.91 95.09 42883.74 47836.55 2015-07-24 19:13:27.000 205 21196.92 95.12 42883.70 47836.54 2015-07-24 19:13:28.000 205 21196.90 95.13 42883.67 47836.50 2015-07-24 19:13:29.000 205 21196.87 95.14 42883.67 47836.51 2015-07-24 19:13:30.000 205 21196.88 95.11 42883.70 47836.51 2015-07-24 19:13:31.000 205 21196.86 95.10 42883.74 47836.47 2015-07-24 19:13:32.000 205 21196.89 95.08 42883.71 47836.51 2015-07-24 19:13:33.000 205 21196.96 95.05 42883.73 47836.56 2015-07-24 19:13:34.000 205 21197.00 94.94 42883.80 47836.60 2015-07-24 19:13:35.000 205 21197.01 94.86 42883.88 47836.64 2015-07-24 19:13:36.000 205 21197.04 94.81 42883.98 47836.73 2015-07-24 19:13:37.000 205 21197.03 94.79 42884.02 47836.79 2015-07-24 19:13:38.000 205 21197.04 94.78 42884.06 47836.85 2015-07-24 19:13:39.000 205 21197.04 94.76 42884.09 47836.88 2015-07-24 19:13:40.000 205 21197.05 94.74 42884.14 47836.93 2015-07-24 19:13:41.000 205 21197.05 94.72 42884.14 47836.92 2015-07-24 19:13:42.000 205 21197.05 94.75 42884.18 47836.95 2015-07-24 19:13:43.000 205 21197.04 94.74 42884.20 47836.97 2015-07-24 19:13:44.000 205 21197.01 94.73 42884.18 47836.99 2015-07-24 19:13:45.000 205 21197.02 94.72 42884.18 47836.99 2015-07-24 19:13:46.000 205 21197.02 94.71 42884.20 47836.99 2015-07-24 19:13:47.000 205 21196.98 94.73 42884.21 47836.99 2015-07-24 19:13:48.000 205 21196.98 94.74 42884.24 47837.01 2015-07-24 19:13:49.000 205 21197.03 94.72 42884.21 47836.99 2015-07-24 19:13:50.000 205 21197.01 94.73 42884.21 47837.00 2015-07-24 19:13:51.000 205 21196.99 94.72 42884.24 47837.02 2015-07-24 19:13:52.000 205 21197.00 94.73 42884.27 47837.03 2015-07-24 19:13:53.000 205 21196.98 94.72 42884.26 47837.04 2015-07-24 19:13:54.000 205 21197.00 94.71 42884.27 47837.02 2015-07-24 19:13:55.000 205 21196.99 94.70 42884.26 47837.03 2015-07-24 19:13:56.000 205 21196.97 94.75 42884.26 47837.04 2015-07-24 19:13:57.000 205 21196.98 94.80 42884.27 47837.03 2015-07-24 19:13:58.000 205 21196.97 94.83 42884.21 47837.00 2015-07-24 19:13:59.000 205 21197.00 94.84 42884.19 47836.98 2015-07-24 19:14:00.000 205 21196.98 94.81 42884.22 47836.98 2015-07-24 19:14:01.000 205 21196.99 94.84 42884.20 47836.97 2015-07-24 19:14:02.000 205 21197.00 94.87 42884.16 47836.96 2015-07-24 19:14:03.000 205 21197.01 94.87 42884.15 47836.98 2015-07-24 19:14:04.000 205 21197.03 94.87 42884.14 47836.96 2015-07-24 19:14:05.000 205 21197.05 94.88 42884.18 47837.00 2015-07-24 19:14:06.000 205 21197.06 94.87 42884.19 47837.01 2015-07-24 19:14:07.000 205 21197.07 94.85 42884.22 47837.00 2015-07-24 19:14:08.000 205 21197.07 94.83 42884.19 47837.02 2015-07-24 19:14:09.000 205 21197.09 94.85 42884.20 47837.03 2015-07-24 19:14:10.000 205 21197.07 94.85 42884.23 47837.03 2015-07-24 19:14:11.000 205 21197.04 94.88 42884.26 47837.02 2015-07-24 19:14:12.000 205 21197.07 94.90 42884.25 47837.04 2015-07-24 19:14:13.000 205 21197.07 94.92 42884.20 47837.02 2015-07-24 19:14:14.000 205 21197.04 94.94 42884.19 47837.03 2015-07-24 19:14:15.000 205 21197.06 94.95 42884.24 47837.02 2015-07-24 19:14:16.000 205 21197.03 94.96 42884.25 47837.00 2015-07-24 19:14:17.000 205 21197.02 94.96 42884.23 47837.02 2015-07-24 19:14:18.000 205 21197.02 94.98 42884.22 47836.99 2015-07-24 19:14:19.000 205 21197.01 95.00 42884.24 47837.03 2015-07-24 19:14:20.000 205 21197.04 95.02 42884.22 47837.02 2015-07-24 19:14:21.000 205 21197.04 95.03 42884.22 47837.00 2015-07-24 19:14:22.000 205 21197.06 95.02 42884.23 47837.03 2015-07-24 19:14:23.000 205 21197.06 95.01 42884.27 47837.04 2015-07-24 19:14:24.000 205 21197.05 95.02 42884.24 47837.04 2015-07-24 19:14:25.000 205 21197.05 95.06 42884.24 47837.05 2015-07-24 19:14:26.000 205 21197.06 95.06 42884.22 47837.07 2015-07-24 19:14:27.000 205 21197.07 95.07 42884.27 47837.08 2015-07-24 19:14:28.000 205 21197.08 95.09 42884.23 47837.06 2015-07-24 19:14:29.000 205 21197.06 95.11 42884.22 47837.07 2015-07-24 19:14:30.000 205 21197.06 95.13 42884.21 47837.05 2015-07-24 19:14:31.000 205 21197.08 95.13 42884.20 47837.03 2015-07-24 19:14:32.000 205 21197.09 95.13 42884.19 47837.02 2015-07-24 19:14:33.000 205 21197.03 95.16 42884.21 47837.00 2015-07-24 19:14:34.000 205 21197.01 95.17 42884.22 47836.99 2015-07-24 19:14:35.000 205 21197.00 95.18 42884.20 47836.98 2015-07-24 19:14:36.000 205 21197.02 95.17 42884.18 47836.97 2015-07-24 19:14:37.000 205 21197.03 95.15 42884.15 47836.97 2015-07-24 19:14:38.000 205 21197.04 95.14 42884.18 47836.98 2015-07-24 19:14:39.000 205 21197.06 95.13 42884.19 47836.97 2015-07-24 19:14:40.000 205 21197.04 95.12 42884.17 47836.97 2015-07-24 19:14:41.000 205 21197.02 95.12 42884.19 47836.98 2015-07-24 19:14:42.000 205 21197.02 95.13 42884.20 47836.97 2015-07-24 19:14:43.000 205 21197.02 95.11 42884.23 47837.00 2015-07-24 19:14:44.000 205 21197.04 95.11 42884.21 47836.99 2015-07-24 19:14:45.000 205 21197.03 95.09 42884.21 47837.00 2015-07-24 19:14:46.000 205 21197.04 95.12 42884.24 47837.03 2015-07-24 19:14:47.000 205 21197.01 95.11 42884.26 47837.02 2015-07-24 19:14:48.000 205 21197.00 95.13 42884.28 47837.04 2015-07-24 19:14:49.000 205 21197.00 95.11 42884.24 47837.02 2015-07-24 19:14:50.000 205 21196.99 95.10 42884.23 47837.05 2015-07-24 19:14:51.000 205 21196.99 95.07 42884.24 47837.03 2015-07-24 19:14:52.000 205 21197.02 95.09 42884.28 47837.07 2015-07-24 19:14:53.000 205 21196.98 95.13 42884.29 47837.09 2015-07-24 19:14:54.000 205 21196.96 95.17 42884.30 47837.08 2015-07-24 19:14:55.000 205 21196.97 95.23 42884.27 47837.06 2015-07-24 19:14:56.000 205 21197.00 95.23 42884.26 47837.03 2015-07-24 19:14:57.000 205 21196.99 95.23 42884.28 47837.04 2015-07-24 19:14:58.000 205 21197.02 95.26 42884.27 47837.02 2015-07-24 19:14:59.000 205 21197.03 95.27 42884.23 47837.02 2015-07-24 19:15:00.000 205 21197.04 95.24 42884.21 47837.03 2015-07-24 19:15:01.000 205 21197.09 95.18 42884.24 47837.03 2015-07-24 19:15:02.000 205 21197.16 95.14 42884.29 47837.07 2015-07-24 19:15:03.000 205 21197.18 95.09 42884.33 47837.12 2015-07-24 19:15:04.000 205 21197.18 95.07 42884.35 47837.18 2015-07-24 19:15:05.000 205 21197.19 95.07 42884.37 47837.20 2015-07-24 19:15:06.000 205 21197.21 95.07 42884.37 47837.20 2015-07-24 19:15:07.000 205 21197.21 95.05 42884.39 47837.24 2015-07-24 19:15:08.000 205 21197.23 95.02 42884.40 47837.24 2015-07-24 19:15:09.000 205 21197.25 95.03 42884.42 47837.26 2015-07-24 19:15:10.000 205 21197.23 95.05 42884.42 47837.29 2015-07-24 19:15:11.000 205 21197.19 95.11 42884.41 47837.27 2015-07-24 19:15:12.000 205 21197.16 95.12 42884.39 47837.26 2015-07-24 19:15:13.000 205 21197.15 95.12 42884.41 47837.23 2015-07-24 19:15:14.000 205 21197.13 95.16 42884.40 47837.22 2015-07-24 19:15:15.000 205 21197.09 95.19 42884.39 47837.20 2015-07-24 19:15:16.000 205 21197.09 95.18 42884.34 47837.17 2015-07-24 19:15:17.000 205 21197.09 95.19 42884.34 47837.15 2015-07-24 19:15:18.000 205 21197.07 95.16 42884.33 47837.13 2015-07-24 19:15:19.000 205 21197.05 95.14 42884.31 47837.15 2015-07-24 19:15:20.000 205 21197.06 95.13 42884.33 47837.12 2015-07-24 19:15:21.000 205 21197.04 95.09 42884.33 47837.14 2015-07-24 19:15:22.000 205 21197.11 95.02 42884.36 47837.12 2015-07-24 19:15:23.000 205 21197.13 94.97 42884.39 47837.18 2015-07-24 19:15:24.000 205 21197.13 94.95 42884.42 47837.20 2015-07-24 19:15:25.000 205 21197.12 94.94 42884.43 47837.21 2015-07-24 19:15:26.000 205 21197.13 94.94 42884.43 47837.24 2015-07-24 19:15:27.000 205 21197.14 94.94 42884.45 47837.25 2015-07-24 19:15:28.000 205 21197.15 94.95 42884.46 47837.26 2015-07-24 19:15:29.000 205 21197.14 94.95 42884.46 47837.27 2015-07-24 19:15:30.000 205 21197.15 94.93 42884.44 47837.23 2015-07-24 19:15:31.000 205 21197.19 94.93 42884.47 47837.26 2015-07-24 19:15:32.000 205 21197.21 94.95 42884.47 47837.27 2015-07-24 19:15:33.000 205 21197.19 94.96 42884.48 47837.26 2015-07-24 19:15:34.000 205 21197.17 94.96 42884.46 47837.28 2015-07-24 19:15:35.000 205 21197.17 94.98 42884.45 47837.26 2015-07-24 19:15:36.000 205 21197.17 94.99 42884.43 47837.25 2015-07-24 19:15:37.000 205 21197.21 95.00 42884.41 47837.26 2015-07-24 19:15:38.000 205 21197.19 95.00 42884.42 47837.24 2015-07-24 19:15:39.000 205 21197.19 95.04 42884.40 47837.24 2015-07-24 19:15:40.000 205 21197.18 95.06 42884.41 47837.24 2015-07-24 19:15:41.000 205 21197.17 95.09 42884.37 47837.24 2015-07-24 19:15:42.000 205 21197.15 95.08 42884.34 47837.18 2015-07-24 19:15:43.000 205 21197.17 95.09 42884.33 47837.18 2015-07-24 19:15:44.000 205 21197.15 95.07 42884.32 47837.17 2015-07-24 19:15:45.000 205 21197.17 95.09 42884.33 47837.17 2015-07-24 19:15:46.000 205 21197.15 95.09 42884.29 47837.16 2015-07-24 19:15:47.000 205 21197.14 95.09 42884.28 47837.13 2015-07-24 19:15:48.000 205 21197.12 95.05 42884.28 47837.13 2015-07-24 19:15:49.000 205 21197.09 95.03 42884.26 47837.11 2015-07-24 19:15:50.000 205 21197.10 95.02 42884.27 47837.11 2015-07-24 19:15:51.000 205 21197.10 95.03 42884.31 47837.12 2015-07-24 19:15:52.000 205 21197.10 95.03 42884.33 47837.14 2015-07-24 19:15:53.000 205 21197.13 95.01 42884.33 47837.14 2015-07-24 19:15:54.000 205 21197.16 95.04 42884.28 47837.14 2015-07-24 19:15:55.000 205 21197.16 95.04 42884.28 47837.14 2015-07-24 19:15:56.000 205 21197.15 95.04 42884.29 47837.14 2015-07-24 19:15:57.000 205 21197.13 95.05 42884.26 47837.10 2015-07-24 19:15:58.000 205 21197.13 95.08 42884.23 47837.09 2015-07-24 19:15:59.000 205 21197.12 95.09 42884.18 47837.08 2015-07-24 19:16:00.000 205 21197.10 95.14 42884.16 47837.05 2015-07-24 19:16:01.000 205 21197.02 95.33 42884.10 47837.01 2015-07-24 19:16:02.000 205 21196.94 95.52 42883.99 47836.90 2015-07-24 19:16:03.000 205 21196.91 95.62 42883.84 47836.74 2015-07-24 19:16:04.000 205 21196.89 95.65 42883.76 47836.63 2015-07-24 19:16:05.000 205 21196.89 95.62 42883.72 47836.54 2015-07-24 19:16:06.000 205 21196.90 95.58 42883.70 47836.49 2015-07-24 19:16:07.000 205 21196.95 95.56 42883.69 47836.48 2015-07-24 19:16:08.000 205 21196.97 95.57 42883.67 47836.49 2015-07-24 19:16:09.000 205 21196.99 95.56 42883.65 47836.47 2015-07-24 19:16:10.000 205 21197.00 95.54 42883.65 47836.47 2015-07-24 19:16:11.000 205 21197.02 95.51 42883.65 47836.52 2015-07-24 19:16:12.000 205 21197.02 95.55 42883.66 47836.49 2015-07-24 19:16:13.000 205 21196.99 95.59 42883.66 47836.47 2015-07-24 19:16:14.000 205 21197.01 95.59 42883.62 47836.47 2015-07-24 19:16:15.000 205 21196.96 95.62 42883.61 47836.45 2015-07-24 19:16:16.000 205 21196.98 95.65 42883.59 47836.45 2015-07-24 19:16:17.000 205 21196.99 95.66 42883.57 47836.42 2015-07-24 19:16:18.000 205 21197.02 95.68 42883.52 47836.39 2015-07-24 19:16:19.000 205 21196.98 95.70 42883.47 47836.35 2015-07-24 19:16:20.000 205 21197.00 95.71 42883.48 47836.36 2015-07-24 19:16:21.000 205 21197.01 95.71 42883.49 47836.34 2015-07-24 19:16:22.000 205 21197.02 95.72 42883.48 47836.33 2015-07-24 19:16:23.000 205 21197.03 95.73 42883.45 47836.33 2015-07-24 19:16:24.000 205 21197.04 95.70 42883.45 47836.34 2015-07-24 19:16:25.000 205 21197.05 95.68 42883.48 47836.33 2015-07-24 19:16:26.000 205 21197.08 95.66 42883.48 47836.38 2015-07-24 19:16:27.000 205 21197.11 95.64 42883.53 47836.37 2015-07-24 19:16:28.000 205 21197.14 95.57 42883.55 47836.45 2015-07-24 19:16:29.000 205 21197.22 95.42 42883.61 47836.46 2015-07-24 19:16:30.000 205 21197.30 95.29 42883.71 47836.56 2015-07-24 19:16:31.000 205 21197.35 95.21 42883.78 47836.71 2015-07-24 19:16:32.000 205 21197.40 95.17 42883.90 47836.82 2015-07-24 19:16:33.000 205 21197.42 95.18 42883.99 47836.90 2015-07-24 19:16:34.000 205 21197.42 95.20 42883.99 47836.96 2015-07-24 19:16:35.000 205 21197.43 95.23 42884.03 47837.02 2015-07-24 19:16:36.000 205 21197.44 95.22 42884.05 47837.04 2015-07-24 19:16:37.000 205 21197.47 95.23 42884.09 47837.07 2015-07-24 19:16:38.000 205 21197.47 95.24 42884.08 47837.05 2015-07-24 19:16:39.000 205 21197.46 95.22 42884.10 47837.11 2015-07-24 19:16:40.000 205 21197.46 95.22 42884.15 47837.10 2015-07-24 19:16:41.000 205 21197.51 95.21 42884.15 47837.13 2015-07-24 19:16:42.000 205 21197.51 95.22 42884.16 47837.15 2015-07-24 19:16:43.000 205 21197.52 95.22 42884.16 47837.14 2015-07-24 19:16:44.000 205 21197.51 95.20 42884.19 47837.18 2015-07-24 19:16:45.000 205 21197.52 95.18 42884.22 47837.19 2015-07-24 19:16:46.000 205 21197.53 95.18 42884.25 47837.21 2015-07-24 19:16:47.000 205 21197.53 95.18 42884.23 47837.23 2015-07-24 19:16:48.000 205 21197.50 95.22 42884.27 47837.23 2015-07-24 19:16:49.000 205 21197.50 95.20 42884.27 47837.24 2015-07-24 19:16:50.000 205 21197.50 95.18 42884.29 47837.27 2015-07-24 19:16:51.000 205 21197.46 95.20 42884.28 47837.24 2015-07-24 19:16:52.000 205 21197.47 95.24 42884.25 47837.25 2015-07-24 19:16:53.000 205 21197.50 95.22 42884.25 47837.24 2015-07-24 19:16:54.000 205 21197.49 95.25 42884.26 47837.24 2015-07-24 19:16:55.000 205 21197.46 95.29 42884.26 47837.23 2015-07-24 19:16:56.000 205 21197.45 95.31 42884.26 47837.22 2015-07-24 19:16:57.000 205 21197.44 95.35 42884.23 47837.23 2015-07-24 19:16:58.000 205 21197.42 95.34 42884.19 47837.20 2015-07-24 19:16:59.000 205 21197.42 95.35 42884.17 47837.17 2015-07-24 19:17:00.000 205 21197.41 95.34 42884.20 47837.17 2015-07-24 19:17:01.000 205 21197.42 95.34 42884.19 47837.15 2015-07-24 19:17:02.000 205 21197.44 95.36 42884.20 47837.17 2015-07-24 19:17:03.000 205 21197.43 95.35 42884.18 47837.16 2015-07-24 19:17:04.000 205 21197.40 95.35 42884.19 47837.14 2015-07-24 19:17:05.000 205 21197.39 95.37 42884.20 47837.15 2015-07-24 19:17:06.000 205 21197.36 95.39 42884.15 47837.14 2015-07-24 19:17:07.000 205 21197.36 95.36 42884.16 47837.12 2015-07-24 19:17:08.000 205 21197.39 95.37 42884.16 47837.12 2015-07-24 19:17:09.000 205 21197.40 95.37 42884.16 47837.12 2015-07-24 19:17:10.000 205 21197.42 95.41 42884.17 47837.13 2015-07-24 19:17:11.000 205 21197.42 95.40 42884.18 47837.11 2015-07-24 19:17:12.000 205 21197.43 95.42 42884.19 47837.11 2015-07-24 19:17:13.000 205 21197.44 95.42 42884.18 47837.13 2015-07-24 19:17:14.000 205 21197.45 95.41 42884.18 47837.12 2015-07-24 19:17:15.000 205 21197.45 95.35 42884.19 47837.14 2015-07-24 19:17:16.000 205 21197.46 95.37 42884.21 47837.14 2015-07-24 19:17:17.000 205 21197.44 95.37 42884.21 47837.16 2015-07-24 19:17:18.000 205 21197.42 95.38 42884.20 47837.17 2015-07-24 19:17:19.000 205 21197.42 95.39 42884.21 47837.17 2015-07-24 19:17:20.000 205 21197.45 95.37 42884.25 47837.20 2015-07-24 19:17:21.000 205 21197.43 95.40 42884.24 47837.18 2015-07-24 19:17:22.000 205 21197.43 95.41 42884.23 47837.18 2015-07-24 19:17:23.000 205 21197.45 95.40 42884.26 47837.21 2015-07-24 19:17:24.000 205 21197.47 95.38 42884.25 47837.23 2015-07-24 19:17:25.000 205 21197.46 95.38 42884.29 47837.26 2015-07-24 19:17:26.000 205 21197.45 95.43 42884.29 47837.25 2015-07-24 19:17:27.000 205 21197.42 95.47 42884.28 47837.23 2015-07-24 19:17:28.000 205 21197.42 95.46 42884.26 47837.21 2015-07-24 19:17:29.000 205 21197.39 95.48 42884.23 47837.22 2015-07-24 19:17:30.000 205 21197.40 95.47 42884.24 47837.19 2015-07-24 19:17:31.000 205 21197.39 95.49 42884.24 47837.18 2015-07-24 19:17:32.000 205 21197.37 95.51 42884.25 47837.19 2015-07-24 19:17:33.000 205 21197.39 95.49 42884.25 47837.18 2015-07-24 19:17:34.000 205 21197.42 95.50 42884.24 47837.22 2015-07-24 19:17:35.000 205 21197.42 95.52 42884.24 47837.21 2015-07-24 19:17:36.000 205 21197.42 95.49 42884.26 47837.21 2015-07-24 19:17:37.000 205 21197.45 95.49 42884.25 47837.21 2015-07-24 19:17:38.000 205 21197.46 95.51 42884.25 47837.23 2015-07-24 19:17:39.000 205 21197.44 95.52 42884.28 47837.23 2015-07-24 19:17:40.000 205 21197.40 95.56 42884.27 47837.22 2015-07-24 19:17:41.000 205 21197.39 95.59 42884.22 47837.21 2015-07-24 19:17:42.000 205 21197.34 95.64 42884.16 47837.16 2015-07-24 19:17:43.000 205 21197.31 95.69 42884.12 47837.10 2015-07-24 19:17:44.000 205 21197.28 95.69 42884.10 47837.06 2015-07-24 19:17:45.000 205 21197.29 95.67 42884.09 47837.02 2015-07-24 19:17:46.000 205 21197.31 95.64 42884.11 47837.02 2015-07-24 19:17:47.000 205 21197.31 95.62 42884.10 47837.02 2015-07-24 19:17:48.000 205 21197.31 95.59 42884.10 47837.02 2015-07-24 19:17:49.000 205 21197.31 95.57 42884.11 47837.04 2015-07-24 19:17:50.000 205 21197.36 95.51 42884.13 47837.07 2015-07-24 19:17:51.000 205 21197.37 95.52 42884.15 47837.10 2015-07-24 19:17:52.000 205 21197.39 95.55 42884.17 47837.12 2015-07-24 19:17:53.000 205 21197.37 95.60 42884.17 47837.14 2015-07-24 19:17:54.000 205 21197.37 95.60 42884.16 47837.14 2015-07-24 19:17:55.000 205 21197.38 95.62 42884.14 47837.10 2015-07-24 19:17:56.000 205 21197.39 95.63 42884.14 47837.14 2015-07-24 19:17:57.000 205 21197.38 95.59 42884.15 47837.14 2015-07-24 19:17:58.000 205 21197.38 95.60 42884.19 47837.15 2015-07-24 19:17:59.000 205 21197.39 95.61 42884.19 47837.16 2015-07-24 19:18:00.000 205 21197.42 95.60 42884.21 47837.16 2015-07-24 19:18:01.000 205 21197.40 95.59 42884.20 47837.17 2015-07-24 19:18:02.000 205 21197.39 95.58 42884.22 47837.19 2015-07-24 19:18:03.000 205 21197.35 95.59 42884.22 47837.19 2015-07-24 19:18:04.000 205 21197.32 95.66 42884.22 47837.17 2015-07-24 19:18:05.000 205 21197.29 95.72 42884.17 47837.14 2015-07-24 19:18:06.000 205 21197.29 95.75 42884.13 47837.11 2015-07-24 19:18:07.000 205 21197.25 95.77 42884.11 47837.06 2015-07-24 19:18:08.000 205 21197.25 95.78 42884.07 47837.04 2015-07-24 19:18:09.000 205 21197.27 95.77 42884.05 47836.99 2015-07-24 19:18:10.000 205 21197.30 95.75 42884.05 47837.01 2015-07-24 19:18:11.000 205 21197.31 95.68 42884.09 47837.00 2015-07-24 19:18:12.000 205 21197.31 95.56 42884.10 47837.02 2015-07-24 19:18:13.000 205 21197.30 95.51 42884.15 47837.06 2015-07-24 19:18:14.000 205 21197.33 95.49 42884.16 47837.09 2015-07-24 19:18:15.000 205 21197.32 95.46 42884.19 47837.10 2015-07-24 19:18:16.000 205 21197.30 95.42 42884.22 47837.12 2015-07-24 19:18:17.000 205 21197.31 95.39 42884.23 47837.13 2015-07-24 19:18:18.000 205 21197.33 95.37 42884.29 47837.16 2015-07-24 19:18:19.000 205 21197.37 95.36 42884.27 47837.18 2015-07-24 19:18:20.000 205 21197.40 95.35 42884.29 47837.21 2015-07-24 19:18:21.000 205 21197.40 95.34 42884.29 47837.22 2015-07-24 19:18:22.000 205 21197.36 95.35 42884.32 47837.26 2015-07-24 19:18:23.000 205 21197.35 95.37 42884.31 47837.24 2015-07-24 19:18:24.000 205 21197.35 95.40 42884.33 47837.25 2015-07-24 19:18:25.000 205 21197.36 95.38 42884.30 47837.25 2015-07-24 19:18:26.000 205 21197.39 95.35 42884.34 47837.24 2015-07-24 19:18:27.000 205 21197.39 95.37 42884.34 47837.27 2015-07-24 19:18:28.000 205 21197.44 95.40 42884.37 47837.33 2015-07-24 19:18:29.000 205 21197.45 95.45 42884.39 47837.32 2015-07-24 19:18:30.000 205 21197.46 95.47 42884.39 47837.34 2015-07-24 19:18:31.000 205 21197.45 95.49 42884.38 47837.37 2015-07-24 19:18:32.000 205 21197.44 95.48 42884.42 47837.35 2015-07-24 19:18:33.000 205 21197.42 95.48 42884.45 47837.38 2015-07-24 19:18:34.000 205 21197.42 95.45 42884.46 47837.40 2015-07-24 19:18:35.000 205 21197.40 95.40 42884.49 47837.40 2015-07-24 19:18:36.000 205 21197.39 95.36 42884.51 47837.44 2015-07-24 19:18:37.000 205 21197.38 95.38 42884.53 47837.48 2015-07-24 19:18:38.000 205 21197.41 95.39 42884.57 47837.51 2015-07-24 19:18:39.000 205 21197.40 95.38 42884.57 47837.52 2015-07-24 19:18:40.000 205 21197.41 95.41 42884.61 47837.54 2015-07-24 19:18:41.000 205 21197.39 95.45 42884.61 47837.53 2015-07-24 19:18:42.000 205 21197.38 95.48 42884.57 47837.52 2015-07-24 19:18:43.000 205 21197.35 95.49 42884.55 47837.50 2015-07-24 19:18:44.000 205 21197.33 95.52 42884.53 47837.47 2015-07-24 19:18:45.000 205 21197.33 95.54 42884.49 47837.46 2015-07-24 19:18:46.000 205 21197.34 95.55 42884.50 47837.46 2015-07-24 19:18:47.000 205 21197.33 95.57 42884.49 47837.42 2015-07-24 19:18:48.000 205 21197.35 95.54 42884.49 47837.39 2015-07-24 19:18:49.000 205 21197.34 95.53 42884.49 47837.41 2015-07-24 19:18:50.000 205 21197.29 95.54 42884.51 47837.41 2015-07-24 19:18:51.000 205 21197.29 95.52 42884.50 47837.41 2015-07-24 19:18:52.000 205 21197.26 95.55 42884.49 47837.37 2015-07-24 19:18:53.000 205 21197.26 95.56 42884.48 47837.39 2015-07-24 19:18:54.000 205 21197.29 95.56 42884.49 47837.39 2015-07-24 19:18:55.000 205 21197.26 95.57 42884.52 47837.38 2015-07-24 19:18:56.000 205 21197.26 95.56 42884.52 47837.38 2015-07-24 19:18:57.000 205 21197.28 95.50 42884.54 47837.39 2015-07-24 19:18:58.000 205 21197.25 95.49 42884.54 47837.39 2015-07-24 19:18:59.000 205 21197.26 95.48 42884.55 47837.42 2015-07-24 19:19:00.000 205 21197.27 95.48 42884.56 47837.42 2015-07-24 19:19:01.000 205 21197.27 95.47 42884.55 47837.43 2015-07-24 19:19:02.000 205 21197.22 95.47 42884.56 47837.43 2015-07-24 19:19:03.000 205 21197.21 95.53 42884.52 47837.43 2015-07-24 19:19:04.000 205 21197.21 95.57 42884.50 47837.43 2015-07-24 19:19:05.000 205 21197.20 95.61 42884.51 47837.38 2015-07-24 19:19:06.000 205 21197.18 95.66 42884.47 47837.35 2015-07-24 19:19:07.000 205 21197.16 95.73 42884.39 47837.27 2015-07-24 19:19:08.000 205 21197.14 95.77 42884.32 47837.24 2015-07-24 19:19:09.000 205 21197.13 95.77 42884.29 47837.19 2015-07-24 19:19:10.000 205 21197.11 95.74 42884.28 47837.14 2015-07-24 19:19:11.000 205 21197.15 95.76 42884.27 47837.14 2015-07-24 19:19:12.000 205 21197.15 95.74 42884.25 47837.12 2015-07-24 19:19:13.000 205 21197.13 95.74 42884.25 47837.12 2015-07-24 19:19:14.000 205 21197.16 95.74 42884.26 47837.12 2015-07-24 19:19:15.000 205 21197.12 95.88 42884.24 47837.13 2015-07-24 19:19:16.000 205 21197.07 96.05 42884.19 47837.09 2015-07-24 19:19:17.000 205 21196.99 96.15 42884.10 47836.99 2015-07-24 19:19:18.000 205 21196.94 96.22 42884.00 47836.89 2015-07-24 19:19:19.000 205 21196.95 96.26 42883.92 47836.81 2015-07-24 19:19:20.000 205 21197.00 96.25 42883.89 47836.76 2015-07-24 19:19:21.000 205 21196.97 96.22 42883.87 47836.75 2015-07-24 19:19:22.000 205 21196.92 96.24 42883.86 47836.71 2015-07-24 19:19:23.000 205 21196.94 96.24 42883.84 47836.68 2015-07-24 19:19:24.000 205 21196.94 96.25 42883.84 47836.66 2015-07-24 19:19:25.000 205 21196.95 96.28 42883.86 47836.65 2015-07-24 19:19:26.000 205 21196.93 96.30 42883.80 47836.61 2015-07-24 19:19:27.000 205 21196.92 96.31 42883.78 47836.63 2015-07-24 19:19:28.000 205 21196.93 96.36 42883.80 47836.62 2015-07-24 19:19:29.000 205 21196.92 96.38 42883.77 47836.59 2015-07-24 19:19:30.000 205 21196.94 96.39 42883.77 47836.57 2015-07-24 19:19:31.000 205 21196.93 96.38 42883.76 47836.58 2015-07-24 19:19:32.000 205 21196.98 96.37 42883.76 47836.59 2015-07-24 19:19:33.000 205 21196.98 96.35 42883.81 47836.60 2015-07-24 19:19:34.000 205 21197.00 96.28 42883.84 47836.61 2015-07-24 19:19:35.000 205 21197.08 96.20 42883.89 47836.66 2015-07-24 19:19:36.000 205 21197.12 96.17 42883.91 47836.72 2015-07-24 19:19:37.000 205 21197.16 96.12 42883.99 47836.82 2015-07-24 19:19:38.000 205 21197.17 96.09 42884.04 47836.87 2015-07-24 19:19:39.000 205 21197.20 96.06 42884.06 47836.93 2015-07-24 19:19:40.000 205 21197.21 96.05 42884.14 47836.98 2015-07-24 19:19:41.000 205 21197.19 96.03 42884.14 47837.02 2015-07-24 19:19:42.000 205 21197.21 96.06 42884.13 47837.02 2015-07-24 19:19:43.000 205 21197.20 96.05 42884.18 47837.05 2015-07-24 19:19:44.000 205 21197.20 96.03 42884.19 47837.06 2015-07-24 19:19:45.000 205 21197.16 96.06 42884.19 47837.07 2015-07-24 19:19:46.000 205 21197.14 96.06 42884.23 47837.06 2015-07-24 19:19:47.000 205 21197.14 96.09 42884.25 47837.08 2015-07-24 19:19:48.000 205 21197.09 96.12 42884.22 47837.06 2015-07-24 19:19:49.000 205 21197.08 96.09 42884.22 47837.07 2015-07-24 19:19:50.000 205 21197.07 96.09 42884.22 47837.05 2015-07-24 19:19:51.000 205 21197.04 96.09 42884.23 47837.03 2015-07-24 19:19:52.000 205 21197.05 96.12 42884.21 47837.03 2015-07-24 19:19:53.000 205 21197.03 96.16 42884.21 47837.05 2015-07-24 19:19:54.000 205 21197.01 96.25 42884.16 47837.01 2015-07-24 19:19:55.000 205 21196.97 96.33 42884.13 47836.96 2015-07-24 19:19:56.000 205 21196.91 96.44 42884.07 47836.90 2015-07-24 19:19:57.000 205 21196.88 96.55 42883.98 47836.80 2015-07-24 19:19:58.000 205 21196.88 96.59 42883.90 47836.71 2015-07-24 19:19:59.000 205 21196.86 96.60 42883.85 47836.66 2015-07-24 19:20:00.000 205 21196.88 96.58 42883.84 47836.61 2015-07-24 19:20:01.000 205 21196.87 96.57 42883.81 47836.57 2015-07-24 19:20:02.000 205 21196.86 96.55 42883.78 47836.54 2015-07-24 19:20:03.000 205 21196.88 96.52 42883.78 47836.56 2015-07-24 19:20:04.000 205 21196.87 96.51 42883.79 47836.54 2015-07-24 19:20:05.000 205 21196.87 96.56 42883.75 47836.55 2015-07-24 19:20:06.000 205 21196.86 96.57 42883.70 47836.53 2015-07-24 19:20:07.000 205 21196.83 96.60 42883.68 47836.49 2015-07-24 19:20:08.000 205 21196.83 96.59 42883.64 47836.45 2015-07-24 19:20:09.000 205 21196.83 96.57 42883.65 47836.41 2015-07-24 19:20:10.000 205 21196.82 96.57 42883.67 47836.41 2015-07-24 19:20:11.000 205 21196.85 96.53 42883.66 47836.40 2015-07-24 19:20:12.000 205 21196.87 96.50 42883.68 47836.43 2015-07-24 19:20:13.000 205 21196.90 96.44 42883.72 47836.46 2015-07-24 19:20:14.000 205 21196.96 96.37 42883.76 47836.50 2015-07-24 19:20:15.000 205 21197.00 96.31 42883.81 47836.60 2015-07-24 19:20:16.000 205 21197.02 96.25 42883.89 47836.66 2015-07-24 19:20:17.000 205 21197.01 96.21 42883.97 47836.71 2015-07-24 19:20:18.000 205 21197.04 96.20 42884.01 47836.77 2015-07-24 19:20:19.000 205 21197.05 96.18 42884.05 47836.85 2015-07-24 19:20:20.000 205 21197.05 96.18 42884.09 47836.86 2015-07-24 19:20:21.000 205 21197.01 96.23 42884.08 47836.88 2015-07-24 19:20:22.000 205 21197.01 96.26 42884.07 47836.87 2015-07-24 19:20:23.000 205 21197.00 96.25 42884.06 47836.84 2015-07-24 19:20:24.000 205 21196.98 96.27 42884.04 47836.84 2015-07-24 19:20:25.000 205 21196.97 96.29 42884.04 47836.82 2015-07-24 19:20:26.000 205 21196.93 96.33 42883.99 47836.81 2015-07-24 19:20:27.000 205 21196.91 96.33 42884.01 47836.79 2015-07-24 19:20:28.000 205 21196.86 96.34 42883.99 47836.76 2015-07-24 19:20:29.000 205 21196.86 96.33 42884.01 47836.76 2015-07-24 19:20:30.000 205 21196.88 96.32 42884.02 47836.73 2015-07-24 19:20:31.000 205 21196.87 96.32 42884.03 47836.73 2015-07-24 19:20:32.000 205 21196.86 96.31 42884.00 47836.73 2015-07-24 19:20:33.000 205 21196.85 96.30 42884.04 47836.76 2015-07-24 19:20:34.000 205 21196.86 96.25 42884.06 47836.74 2015-07-24 19:20:35.000 205 21196.87 96.24 42884.05 47836.76 2015-07-24 19:20:36.000 205 21196.87 96.23 42884.05 47836.80 2015-07-24 19:20:37.000 205 21196.86 96.21 42884.09 47836.78 2015-07-24 19:20:38.000 205 21196.87 96.18 42884.09 47836.80 2015-07-24 19:20:39.000 205 21196.90 96.16 42884.13 47836.83 2015-07-24 19:20:40.000 205 21196.93 96.16 42884.13 47836.85 2015-07-24 19:20:41.000 205 21196.96 96.14 42884.15 47836.88 2015-07-24 19:20:42.000 205 21196.95 96.12 42884.19 47836.92 2015-07-24 19:20:43.000 205 21196.93 96.10 42884.20 47836.94 2015-07-24 19:20:44.000 205 21196.91 96.09 42884.25 47836.97 2015-07-24 19:20:45.000 205 21196.86 96.11 42884.25 47836.99 2015-07-24 19:20:46.000 205 21196.80 96.21 42884.27 47836.99 2015-07-24 19:20:47.000 205 21196.79 96.25 42884.19 47836.98 2015-07-24 19:20:48.000 205 21196.80 96.26 42884.18 47836.95 2015-07-24 19:20:49.000 205 21196.78 96.23 42884.17 47836.93 2015-07-24 19:20:50.000 205 21196.79 96.24 42884.18 47836.89 2015-07-24 19:20:51.000 205 21196.79 96.24 42884.20 47836.89 2015-07-24 19:20:52.000 205 21196.79 96.24 42884.20 47836.89 2015-07-24 19:20:53.000 205 21196.75 96.24 42884.19 47836.87 2015-07-24 19:20:54.000 205 21196.74 96.25 42884.20 47836.88 2015-07-24 19:20:55.000 205 21196.72 96.27 42884.21 47836.86 2015-07-24 19:20:56.000 205 21196.73 96.27 42884.19 47836.85 2015-07-24 19:20:57.000 205 21196.73 96.26 42884.20 47836.87 2015-07-24 19:20:58.000 205 21196.75 96.26 42884.23 47836.88 2015-07-24 19:20:59.000 205 21196.79 96.25 42884.20 47836.91 2015-07-24 19:21:00.000 205 21196.78 96.23 42884.20 47836.90 2015-07-24 19:21:01.000 205 21196.80 96.22 42884.19 47836.95 2015-07-24 19:21:02.000 205 21196.80 96.22 42884.21 47836.91 2015-07-24 19:21:03.000 205 21196.79 96.23 42884.25 47836.93 2015-07-24 19:21:04.000 205 21196.82 96.25 42884.25 47836.95 2015-07-24 19:21:05.000 205 21196.81 96.26 42884.26 47836.97 2015-07-24 19:21:06.000 205 21196.82 96.27 42884.23 47836.95 2015-07-24 19:21:07.000 205 21196.82 96.26 42884.26 47836.95 2015-07-24 19:21:08.000 205 21196.79 96.33 42884.26 47836.95 2015-07-24 19:21:09.000 205 21196.78 96.38 42884.20 47836.93 2015-07-24 19:21:10.000 205 21196.76 96.38 42884.18 47836.89 2015-07-24 19:21:11.000 205 21196.73 96.40 42884.15 47836.85 2015-07-24 19:21:12.000 205 21196.71 96.41 42884.12 47836.83 2015-07-24 19:21:13.000 205 21196.72 96.43 42884.12 47836.80 2015-07-24 19:21:14.000 205 21196.74 96.37 42884.14 47836.79 2015-07-24 19:21:15.000 205 21196.76 96.29 42884.16 47836.80 2015-07-24 19:21:16.000 205 21196.80 96.24 42884.17 47836.81 2015-07-24 19:21:17.000 205 21196.80 96.18 42884.24 47836.85 2015-07-24 19:21:18.000 205 21196.83 96.14 42884.26 47836.91 2015-07-24 19:21:19.000 205 21196.87 96.12 42884.29 47836.97 2015-07-24 19:21:20.000 205 21196.85 96.10 42884.32 47837.00 2015-07-24 19:21:21.000 205 21196.87 96.10 42884.37 47837.06 2015-07-24 19:21:22.000 205 21196.89 96.09 42884.43 47837.09 2015-07-24 19:21:23.000 205 21196.91 96.09 42884.46 47837.11 2015-07-24 19:21:24.000 205 21196.91 96.08 42884.47 47837.14 2015-07-24 19:21:25.000 205 21196.89 96.08 42884.50 47837.15 2015-07-24 19:21:26.000 205 21196.91 96.09 42884.49 47837.13 2015-07-24 19:21:27.000 205 21196.90 96.13 42884.48 47837.17 2015-07-24 19:21:28.000 205 21196.91 96.11 42884.47 47837.15 2015-07-24 19:21:29.000 205 21196.92 96.12 42884.46 47837.15 2015-07-24 19:21:30.000 205 21196.96 96.11 42884.45 47837.16 2015-07-24 19:21:31.000 205 21196.95 96.09 42884.47 47837.12 2015-07-24 19:21:32.000 205 21196.94 96.10 42884.50 47837.16 2015-07-24 19:21:33.000 205 21196.95 96.10 42884.51 47837.17 2015-07-24 19:21:34.000 205 21196.95 96.08 42884.51 47837.19 2015-07-24 19:21:35.000 205 21196.98 96.07 42884.54 47837.20 2015-07-24 19:21:36.000 205 21197.07 96.05 42884.55 47837.22 2015-07-24 19:21:37.000 205 21197.08 96.05 42884.56 47837.24 2015-07-24 19:21:38.000 205 21197.09 96.05 42884.58 47837.27 2015-07-24 19:21:39.000 205 21197.11 96.04 42884.63 47837.30 2015-07-24 19:21:40.000 205 21197.13 96.05 42884.64 47837.34 2015-07-24 19:21:41.000 205 21197.12 96.07 42884.61 47837.35 2015-07-24 19:21:42.000 205 21197.14 96.08 42884.62 47837.35 2015-07-24 19:21:43.000 205 21197.15 96.07 42884.61 47837.37 2015-07-24 19:21:44.000 205 21197.16 96.04 42884.63 47837.38 2015-07-24 19:21:45.000 205 21197.18 96.00 42884.67 47837.37 2015-07-24 19:21:46.000 205 21197.19 95.98 42884.68 47837.38 2015-07-24 19:21:47.000 205 21197.18 95.99 42884.69 47837.42 2015-07-24 19:21:48.000 205 21197.18 96.00 42884.67 47837.42 2015-07-24 19:21:49.000 205 21197.15 96.04 42884.67 47837.41 2015-07-24 19:21:50.000 205 21197.12 96.11 42884.65 47837.43 2015-07-24 19:21:51.000 205 21197.08 96.17 42884.61 47837.38 2015-07-24 19:21:52.000 205 21197.09 96.19 42884.57 47837.34 2015-07-24 19:21:53.000 205 21197.07 96.19 42884.54 47837.30 2015-07-24 19:21:54.000 205 21197.08 96.19 42884.53 47837.27 2015-07-24 19:21:55.000 205 21197.08 96.18 42884.57 47837.27 2015-07-24 19:21:56.000 205 21197.06 96.16 42884.56 47837.28 2015-07-24 19:21:57.000 205 21197.06 96.20 42884.56 47837.29 2015-07-24 19:21:58.000 205 21197.08 96.20 42884.54 47837.26 2015-07-24 19:21:59.000 205 21197.08 96.24 42884.54 47837.27 2015-07-24 19:22:00.000 205 21197.07 96.24 42884.54 47837.27 2015-07-24 19:22:01.000 205 21197.07 96.25 42884.53 47837.25 2015-07-24 19:22:02.000 205 21197.08 96.28 42884.55 47837.24 2015-07-24 19:22:03.000 205 21197.07 96.32 42884.52 47837.23 2015-07-24 19:22:04.000 205 21197.05 96.34 42884.48 47837.22 2015-07-24 19:22:05.000 205 21197.03 96.34 42884.45 47837.19 2015-07-24 19:22:06.000 205 21197.03 96.34 42884.45 47837.16 2015-07-24 19:22:07.000 205 21197.05 96.37 42884.47 47837.18 2015-07-24 19:22:08.000 205 21197.06 96.40 42884.49 47837.15 2015-07-24 19:22:09.000 205 21197.05 96.44 42884.45 47837.17 2015-07-24 19:22:10.000 205 21197.05 96.43 42884.44 47837.16 2015-07-24 19:22:11.000 205 21197.02 96.41 42884.45 47837.16 2015-07-24 19:22:12.000 205 21197.01 96.43 42884.46 47837.18 2015-07-24 19:22:13.000 205 21197.04 96.47 42884.46 47837.19 2015-07-24 19:22:14.000 205 21196.98 96.54 42884.47 47837.18 2015-07-24 19:22:15.000 205 21196.95 96.61 42884.44 47837.15 2015-07-24 19:22:16.000 205 21196.96 96.67 42884.35 47837.12 2015-07-24 19:22:17.000 205 21196.97 96.70 42884.33 47837.05 2015-07-24 19:22:18.000 205 21196.96 96.73 42884.30 47837.03 2015-07-24 19:22:19.000 205 21196.96 96.70 42884.29 47837.00 2015-07-24 19:22:20.000 205 21196.97 96.74 42884.27 47836.99 2015-07-24 19:22:21.000 205 21196.95 96.75 42884.25 47836.95 2015-07-24 19:22:22.000 205 21196.92 96.77 42884.20 47836.91 2015-07-24 19:22:23.000 205 21196.93 96.76 42884.18 47836.88 2015-07-24 19:22:24.000 205 21196.91 96.76 42884.17 47836.87 2015-07-24 19:22:25.000 205 21196.91 96.72 42884.21 47836.88 2015-07-24 19:22:26.000 205 21196.94 96.68 42884.19 47836.88 2015-07-24 19:22:27.000 205 21196.97 96.65 42884.21 47836.89 2015-07-24 19:22:28.000 205 21196.95 96.62 42884.23 47836.88 2015-07-24 19:22:29.000 205 21196.96 96.60 42884.22 47836.92 2015-07-24 19:22:30.000 205 21196.97 96.56 42884.24 47836.94 2015-07-24 19:22:31.000 205 21197.00 96.56 42884.30 47836.94 2015-07-24 19:22:32.000 205 21197.00 96.57 42884.30 47836.98 2015-07-24 19:22:33.000 205 21197.00 96.58 42884.25 47836.99 2015-07-24 19:22:34.000 205 21197.01 96.59 42884.23 47836.98 2015-07-24 19:22:35.000 205 21196.99 96.57 42884.24 47836.99 2015-07-24 19:22:36.000 205 21197.05 96.53 42884.24 47836.98 2015-07-24 19:22:37.000 205 21197.05 96.45 42884.30 47837.00 2015-07-24 19:22:38.000 205 21197.09 96.41 42884.33 47837.05 2015-07-24 19:22:39.000 205 21197.10 96.35 42884.37 47837.07 2015-07-24 19:22:40.000 205 21197.10 96.32 42884.46 47837.12 2015-07-24 19:22:41.000 205 21197.10 96.34 42884.47 47837.18 2015-07-24 19:22:42.000 205 21197.05 96.39 42884.50 47837.20 2015-07-24 19:22:43.000 205 21197.03 96.43 42884.46 47837.18 2015-07-24 19:22:44.000 205 21197.02 96.40 42884.44 47837.16 2015-07-24 19:22:45.000 205 21197.00 96.39 42884.41 47837.14 2015-07-24 19:22:46.000 205 21197.02 96.37 42884.43 47837.14 2015-07-24 19:22:47.000 205 21197.03 96.37 42884.41 47837.12 2015-07-24 19:22:48.000 205 21197.04 96.35 42884.44 47837.12 2015-07-24 19:22:49.000 205 21197.07 96.29 42884.48 47837.15 2015-07-24 19:22:50.000 205 21197.12 96.24 42884.54 47837.16 2015-07-24 19:22:51.000 205 21197.15 96.19 42884.56 47837.23 2015-07-24 19:22:52.000 205 21197.16 96.13 42884.57 47837.27 2015-07-24 19:22:53.000 205 21197.18 96.12 42884.63 47837.34 2015-07-24 19:22:54.000 205 21197.19 96.11 42884.70 47837.40 2015-07-24 19:22:55.000 205 21197.19 96.12 42884.69 47837.42 2015-07-24 19:22:56.000 205 21197.19 96.12 42884.71 47837.45 2015-07-24 19:22:57.000 205 21197.18 96.16 42884.72 47837.46 2015-07-24 19:22:58.000 205 21197.17 96.22 42884.69 47837.45 2015-07-24 19:22:59.000 205 21197.19 96.25 42884.68 47837.45 2015-07-24 19:23:00.000 205 21197.14 96.26 42884.67 47837.40 2015-07-24 19:23:01.000 205 21197.13 96.26 42884.65 47837.38 2015-07-24 19:23:02.000 205 21197.10 96.28 42884.66 47837.38 2015-07-24 19:23:03.000 205 21197.09 96.31 42884.63 47837.36 2015-07-24 19:23:04.000 205 21197.10 96.32 42884.63 47837.33 2015-07-24 19:23:05.000 205 21197.10 96.37 42884.61 47837.33 2015-07-24 19:23:06.000 205 21197.07 96.42 42884.54 47837.28 2015-07-24 19:23:07.000 205 21197.06 96.48 42884.49 47837.24 2015-07-24 19:23:08.000 205 21197.06 96.50 42884.48 47837.20 2015-07-24 19:23:09.000 205 21197.08 96.49 42884.44 47837.19 2015-07-24 19:23:10.000 205 21197.07 96.50 42884.44 47837.14 2015-07-24 19:23:11.000 205 21197.10 96.52 42884.41 47837.14 2015-07-24 19:23:12.000 205 21197.10 96.55 42884.45 47837.14 2015-07-24 19:23:13.000 205 21197.09 96.54 42884.39 47837.15 2015-07-24 19:23:14.000 205 21197.07 96.53 42884.40 47837.13 2015-07-24 19:23:15.000 205 21197.06 96.54 42884.39 47837.11 2015-07-24 19:23:16.000 205 21197.01 96.56 42884.41 47837.10 2015-07-24 19:23:17.000 205 21196.97 96.58 42884.38 47837.09 2015-07-24 19:23:18.000 205 21196.94 96.66 42884.35 47837.05 2015-07-24 19:23:19.000 205 21196.96 96.69 42884.31 47837.02 2015-07-24 19:23:20.000 205 21196.95 96.71 42884.28 47836.98 2015-07-24 19:23:21.000 205 21196.96 96.71 42884.25 47836.95 2015-07-24 19:23:22.000 205 21196.92 96.70 42884.24 47836.91 2015-07-24 19:23:23.000 205 21196.90 96.68 42884.25 47836.89 2015-07-24 19:23:24.000 205 21196.89 96.64 42884.25 47836.88 2015-07-24 19:23:25.000 205 21196.92 96.56 42884.24 47836.90 2015-07-24 19:23:26.000 205 21196.95 96.54 42884.25 47836.93 2015-07-24 19:23:27.000 205 21196.94 96.57 42884.28 47836.96 2015-07-24 19:23:28.000 205 21196.95 96.59 42884.28 47836.97 2015-07-24 19:23:29.000 205 21196.98 96.62 42884.29 47836.98 2015-07-24 19:23:30.000 205 21196.97 96.64 42884.26 47836.99 2015-07-24 19:23:31.000 205 21196.97 96.66 42884.24 47836.96 2015-07-24 19:23:32.000 205 21196.91 96.74 42884.20 47836.98 2015-07-24 19:23:33.000 205 21196.90 96.80 42884.21 47836.90 2015-07-24 19:23:34.000 205 21196.88 96.87 42884.14 47836.89 2015-07-24 19:23:35.000 205 21196.87 96.90 42884.11 47836.80 2015-07-24 19:23:36.000 205 21196.88 96.91 42884.08 47836.76 2015-07-24 19:23:37.000 205 21196.92 96.86 42884.04 47836.73 2015-07-24 19:23:38.000 205 21196.91 96.81 42884.09 47836.75 2015-07-24 19:23:39.000 205 21196.95 96.76 42884.10 47836.77 2015-07-24 19:23:40.000 205 21196.96 96.74 42884.11 47836.77 2015-07-24 19:23:41.000 205 21196.96 96.74 42884.10 47836.80 2015-07-24 19:23:42.000 205 21196.95 96.71 42884.12 47836.83 2015-07-24 19:23:43.000 205 21196.94 96.69 42884.15 47836.82 2015-07-24 19:23:44.000 205 21196.93 96.64 42884.16 47836.85 2015-07-24 19:23:45.000 205 21196.91 96.63 42884.16 47836.87 2015-07-24 19:23:46.000 205 21196.93 96.64 42884.18 47836.85 2015-07-24 19:23:47.000 205 21196.92 96.65 42884.16 47836.87 2015-07-24 19:23:48.000 205 21196.91 96.68 42884.14 47836.86 2015-07-24 19:23:49.000 205 21196.93 96.68 42884.18 47836.84 2015-07-24 19:23:50.000 205 21196.87 96.73 42884.16 47836.85 2015-07-24 19:23:51.000 205 21196.81 96.82 42884.10 47836.77 2015-07-24 19:23:52.000 205 21196.77 96.86 42884.03 47836.74 2015-07-24 19:23:53.000 205 21196.74 96.90 42883.96 47836.63 2015-07-24 19:23:54.000 205 21196.71 96.96 42883.89 47836.57 2015-07-24 19:23:55.000 205 21196.67 96.95 42883.82 47836.50 2015-07-24 19:23:56.000 205 21196.68 96.94 42883.78 47836.43 2015-07-24 19:23:57.000 205 21196.68 96.93 42883.77 47836.40 2015-07-24 19:23:58.000 205 21196.66 96.92 42883.74 47836.36 2015-07-24 19:23:59.000 205 21196.68 96.91 42883.75 47836.36 2015-07-24 19:24:00.000 205 21196.67 96.90 42883.77 47836.37 2015-07-24 19:24:01.000 205 21196.69 96.93 42883.75 47836.35 2015-07-24 19:24:02.000 205 21196.68 96.93 42883.73 47836.35 2015-07-24 19:24:03.000 205 21196.68 96.90 42883.72 47836.35 2015-07-24 19:24:04.000 205 21196.72 96.89 42883.72 47836.35 2015-07-24 19:24:05.000 205 21196.70 96.90 42883.73 47836.35 2015-07-24 19:24:06.000 205 21196.69 96.91 42883.75 47836.37 2015-07-24 19:24:07.000 205 21196.69 96.87 42883.77 47836.38 2015-07-24 19:24:08.000 205 21196.67 96.85 42883.75 47836.36 2015-07-24 19:24:09.000 205 21196.67 96.85 42883.76 47836.34 2015-07-24 19:24:10.000 205 21196.67 96.81 42883.74 47836.33 2015-07-24 19:24:11.000 205 21196.67 96.80 42883.79 47836.33 2015-07-24 19:24:12.000 205 21196.68 96.78 42883.77 47836.37 2015-07-24 19:24:13.000 205 21196.70 96.78 42883.76 47836.38 2015-07-24 19:24:14.000 205 21196.72 96.76 42883.80 47836.36 2015-07-24 19:24:15.000 205 21196.70 96.75 42883.82 47836.36 2015-07-24 19:24:16.000 205 21196.72 96.72 42883.80 47836.40 2015-07-24 19:24:17.000 205 21196.71 96.70 42883.79 47836.43 2015-07-24 19:24:18.000 205 21196.69 96.68 42883.85 47836.42 2015-07-24 19:24:19.000 205 21196.70 96.68 42883.86 47836.44 2015-07-24 19:24:20.000 205 21196.70 96.68 42883.85 47836.46 2015-07-24 19:24:21.000 205 21196.72 96.68 42883.87 47836.46 2015-07-24 19:24:22.000 205 21196.71 96.71 42883.85 47836.46 2015-07-24 19:24:23.000 205 21196.69 96.74 42883.83 47836.47 2015-07-24 19:24:24.000 205 21196.69 96.70 42883.85 47836.45 2015-07-24 19:24:25.000 205 21196.67 96.69 42883.86 47836.48 2015-07-24 19:24:26.000 205 21196.69 96.69 42883.88 47836.45 2015-07-24 19:24:27.000 205 21196.65 96.68 42883.87 47836.45 2015-07-24 19:24:28.000 205 21196.68 96.69 42883.87 47836.46 2015-07-24 19:24:29.000 205 21196.70 96.72 42883.90 47836.48 2015-07-24 19:24:30.000 205 21196.71 96.72 42883.86 47836.47 2015-07-24 19:24:31.000 205 21196.69 96.73 42883.88 47836.45 2015-07-24 19:24:32.000 205 21196.67 96.82 42883.89 47836.46 2015-07-24 19:24:33.000 205 21196.59 97.03 42883.82 47836.44 2015-07-24 19:24:34.000 205 21196.53 97.14 42883.71 47836.35 2015-07-24 19:24:35.000 205 21196.52 97.17 42883.63 47836.25 2015-07-24 19:24:36.000 205 21196.53 97.16 42883.58 47836.15 2015-07-24 19:24:37.000 205 21196.54 97.16 42883.51 47836.11 2015-07-24 19:24:38.000 205 21196.51 97.15 42883.48 47836.07 2015-07-24 19:24:39.000 205 21196.50 97.17 42883.48 47836.05 2015-07-24 19:24:40.000 205 21196.48 97.14 42883.48 47836.03 2015-07-24 19:24:41.000 205 21196.47 97.13 42883.52 47836.02 2015-07-24 19:24:42.000 205 21196.48 97.15 42883.49 47836.03 2015-07-24 19:24:43.000 205 21196.49 97.15 42883.50 47836.02 2015-07-24 19:24:44.000 205 21196.48 97.18 42883.47 47835.99 2015-07-24 19:24:45.000 205 21196.50 97.21 42883.42 47835.99 2015-07-24 19:24:46.000 205 21196.50 97.24 42883.42 47835.97 2015-07-24 19:24:47.000 205 21196.49 97.23 42883.38 47835.96 2015-07-24 19:24:48.000 205 21196.55 97.17 42883.39 47835.94 2015-07-24 19:24:49.000 205 21196.57 97.05 42883.44 47835.94 2015-07-24 19:24:50.000 205 21196.63 96.91 42883.51 47836.05 2015-07-24 19:24:51.000 205 21196.70 96.81 42883.59 47836.13 2015-07-24 19:24:52.000 205 21196.70 96.76 42883.71 47836.25 2015-07-24 19:24:53.000 205 21196.72 96.73 42883.74 47836.29 2015-07-24 19:24:54.000 205 21196.72 96.73 42883.80 47836.38 2015-07-24 19:24:55.000 205 21196.69 96.71 42883.83 47836.40 2015-07-24 19:24:56.000 205 21196.71 96.69 42883.87 47836.42 2015-07-24 19:24:57.000 205 21196.69 96.66 42883.88 47836.45 2015-07-24 19:24:58.000 205 21196.67 96.60 42883.87 47836.47 2015-07-24 19:24:59.000 205 21196.65 96.56 42883.91 47836.47 2015-07-24 19:25:00.000 205 21196.66 96.56 42883.98 47836.50 2015-07-24 19:25:01.000 205 21196.69 96.55 42883.98 47836.50 2015-07-24 19:25:02.000 205 21196.75 96.52 42883.98 47836.55 2015-07-24 19:25:03.000 205 21196.80 96.44 42883.99 47836.56 2015-07-24 19:25:04.000 205 21196.84 96.38 42884.02 47836.61 2015-07-24 19:25:05.000 205 21196.89 96.32 42884.05 47836.71 2015-07-24 19:25:06.000 205 21196.95 96.26 42884.15 47836.78 2015-07-24 19:25:07.000 205 21197.02 96.21 42884.24 47836.83 2015-07-24 19:25:08.000 205 21197.04 96.19 42884.28 47836.93 2015-07-24 19:25:09.000 205 21197.06 96.17 42884.33 47836.96 2015-07-24 19:25:10.000 205 21197.06 96.19 42884.34 47837.01 2015-07-24 19:25:11.000 205 21197.04 96.26 42884.33 47837.03 2015-07-24 19:25:12.000 205 21197.04 96.31 42884.31 47837.03 2015-07-24 19:25:13.000 205 21196.99 96.32 42884.30 47837.02 2015-07-24 19:25:14.000 205 21196.97 96.37 42884.26 47837.00 2015-07-24 19:25:15.000 205 21196.98 96.38 42884.24 47836.98 2015-07-24 19:25:16.000 205 21196.97 96.37 42884.21 47836.95 2015-07-24 19:25:17.000 205 21196.99 96.37 42884.24 47836.93 2015-07-24 19:25:18.000 205 21197.01 96.38 42884.21 47836.92 2015-07-24 19:25:19.000 205 21197.02 96.40 42884.18 47836.89 2015-07-24 19:25:20.000 205 21197.00 96.40 42884.21 47836.93 2015-07-24 19:25:21.000 205 21197.00 96.41 42884.19 47836.88 2015-07-24 19:25:22.000 205 21196.98 96.39 42884.17 47836.90 2015-07-24 19:25:23.000 205 21197.00 96.38 42884.17 47836.88 2015-07-24 19:25:24.000 205 21197.02 96.38 42884.16 47836.86 2015-07-24 19:25:25.000 205 21197.02 96.36 42884.12 47836.88 2015-07-24 19:25:26.000 205 21197.03 96.35 42884.14 47836.88 2015-07-24 19:25:27.000 205 21197.04 96.33 42884.15 47836.86 2015-07-24 19:25:28.000 205 21197.06 96.34 42884.13 47836.88 2015-07-24 19:25:29.000 205 21197.13 96.32 42884.15 47836.89 2015-07-24 19:25:30.000 205 21197.16 96.28 42884.18 47836.90 2015-07-24 19:25:31.000 205 21197.18 96.26 42884.20 47836.94 2015-07-24 19:25:32.000 205 21197.22 96.19 42884.19 47836.96 2015-07-24 19:25:33.000 205 21197.25 96.11 42884.24 47836.99 2015-07-24 19:25:34.000 205 21197.28 96.07 42884.30 47837.04 2015-07-24 19:25:35.000 205 21197.28 96.06 42884.34 47837.09 2015-07-24 19:25:36.000 205 21197.25 96.09 42884.33 47837.13 2015-07-24 19:25:37.000 205 21197.22 96.12 42884.31 47837.14 2015-07-24 19:25:38.000 205 21197.23 96.14 42884.27 47837.13 2015-07-24 19:25:39.000 205 21197.18 96.17 42884.25 47837.09 2015-07-24 19:25:40.000 205 21197.19 96.17 42884.21 47837.04 2015-07-24 19:25:41.000 205 21197.17 96.16 42884.19 47837.02 2015-07-24 19:25:42.000 205 21197.17 96.19 42884.16 47837.00 2015-07-24 19:25:43.000 205 21197.16 96.21 42884.16 47836.97 2015-07-24 19:25:44.000 205 21197.13 96.19 42884.13 47836.94 2015-07-24 19:25:45.000 205 21197.08 96.21 42884.10 47836.91 2015-07-24 19:25:46.000 205 21197.06 96.24 42884.10 47836.89 2015-07-24 19:25:47.000 205 21197.04 96.25 42884.08 47836.86 2015-07-24 19:25:48.000 205 21197.02 96.21 42884.06 47836.82 2015-07-24 19:25:49.000 205 21197.06 96.13 42884.06 47836.80 2015-07-24 19:25:50.000 205 21197.08 96.08 42884.10 47836.83 2015-07-24 19:25:51.000 205 21197.10 96.05 42884.14 47836.88 2015-07-24 19:25:52.000 205 21197.13 96.02 42884.18 47836.90 2015-07-24 19:25:53.000 205 21197.14 95.99 42884.19 47836.95 2015-07-24 19:25:54.000 205 21197.15 95.93 42884.21 47836.97 2015-07-24 19:25:55.000 205 21197.18 95.92 42884.22 47836.99 2015-07-24 19:25:56.000 205 21197.18 95.92 42884.25 47837.03 2015-07-24 19:25:57.000 205 21197.17 95.96 42884.26 47837.02 2015-07-24 19:25:58.000 205 21197.14 95.99 42884.26 47837.02 2015-07-24 19:25:59.000 205 21197.18 96.02 42884.25 47837.01 2015-07-24 19:26:00.000 205 21197.21 96.03 42884.22 47836.97 2015-07-24 19:26:01.000 205 21197.18 96.07 42884.20 47836.98 2015-07-24 19:26:02.000 205 21197.17 96.07 42884.20 47836.95 2015-07-24 19:26:03.000 205 21197.18 96.08 42884.17 47836.94 2015-07-24 19:26:04.000 205 21197.19 96.09 42884.15 47836.94 2015-07-24 19:26:05.000 205 21197.18 96.12 42884.15 47836.95 2015-07-24 19:26:06.000 205 21197.20 96.12 42884.13 47836.92 2015-07-24 19:26:07.000 205 21197.20 96.10 42884.10 47836.93 2015-07-24 19:26:08.000 205 21197.21 96.08 42884.14 47836.91 2015-07-24 19:26:09.000 205 21197.26 96.07 42884.16 47836.97 2015-07-24 19:26:10.000 205 21197.27 96.09 42884.19 47836.98 2015-07-24 19:26:11.000 205 21197.28 96.09 42884.17 47837.01 2015-07-24 19:26:12.000 205 21197.30 96.11 42884.21 47837.01 2015-07-24 19:26:13.000 205 21197.34 96.08 42884.20 47837.05 2015-07-24 19:26:14.000 205 21197.30 96.09 42884.21 47837.07 2015-07-24 19:26:15.000 205 21197.30 96.09 42884.20 47837.07 2015-07-24 19:26:16.000 205 21197.32 96.09 42884.20 47837.06 2015-07-24 19:26:17.000 205 21197.33 96.07 42884.16 47837.11 2015-07-24 19:26:18.000 205 21197.33 96.04 42884.20 47837.12 2015-07-24 19:26:19.000 205 21197.33 96.06 42884.21 47837.16 2015-07-24 19:26:20.000 205 21197.34 96.06 42884.25 47837.15 2015-07-24 19:26:21.000 205 21197.32 96.05 42884.25 47837.16 2015-07-24 19:26:22.000 205 21197.32 96.04 42884.23 47837.15 2015-07-24 19:26:23.000 205 21197.33 96.05 42884.23 47837.14 2015-07-24 19:26:24.000 205 21197.31 96.01 42884.28 47837.18 2015-07-24 19:26:25.000 205 21197.29 95.99 42884.30 47837.16 2015-07-24 19:26:26.000 205 21197.27 96.00 42884.29 47837.18 2015-07-24 19:26:27.000 205 21197.27 96.00 42884.27 47837.17 2015-07-24 19:26:28.000 205 21197.26 96.03 42884.23 47837.15 2015-07-24 19:26:29.000 205 21197.22 96.01 42884.23 47837.14 2015-07-24 19:26:30.000 205 21197.15 96.02 42884.23 47837.14 2015-07-24 19:26:31.000 205 21197.12 96.03 42884.24 47837.08 2015-07-24 19:26:32.000 205 21197.10 96.08 42884.22 47837.06 2015-07-24 19:26:33.000 205 21197.06 96.11 42884.18 47837.03 2015-07-24 19:26:34.000 205 21197.04 96.14 42884.11 47836.96 2015-07-24 19:26:35.000 205 21196.99 96.18 42884.05 47836.90 2015-07-24 19:26:36.000 205 21196.98 96.12 42884.06 47836.83 2015-07-24 19:26:37.000 205 21196.91 96.07 42884.07 47836.81 2015-07-24 19:26:38.000 205 21196.91 96.05 42884.05 47836.80 2015-07-24 19:26:39.000 205 21196.91 96.01 42884.02 47836.78 2015-07-24 19:26:40.000 205 21196.85 96.05 42884.05 47836.78 2015-07-24 19:26:41.000 205 21196.84 96.07 42884.06 47836.75 2015-07-24 19:26:42.000 205 21196.81 96.07 42884.04 47836.75 2015-07-24 19:26:43.000 205 21196.79 96.12 42884.01 47836.72 2015-07-24 19:26:44.000 205 21196.74 96.24 42883.95 47836.68 2015-07-24 19:26:45.000 205 21196.62 96.40 42883.86 47836.59 2015-07-24 19:26:46.000 205 21196.64 96.42 42883.74 47836.48 2015-07-24 19:26:47.000 205 21196.66 96.32 42883.69 47836.39 2015-07-24 19:26:48.000 205 21196.68 96.23 42883.69 47836.34 2015-07-24 19:26:49.000 205 21196.72 96.17 42883.70 47836.37 2015-07-24 19:26:50.000 205 21196.69 96.13 42883.70 47836.39 2015-07-24 19:26:51.000 205 21196.72 96.12 42883.72 47836.42 2015-07-24 19:26:52.000 205 21196.68 96.08 42883.73 47836.44 2015-07-24 19:26:53.000 205 21196.63 96.07 42883.78 47836.43 2015-07-24 19:26:54.000 205 21196.62 96.06 42883.78 47836.44 2015-07-24 19:26:55.000 205 21196.58 96.06 42883.78 47836.45 2015-07-24 19:26:56.000 205 21196.58 96.07 42883.79 47836.42 2015-07-24 19:26:57.000 205 21196.56 96.02 42883.78 47836.43 2015-07-24 19:26:58.000 205 21196.57 96.01 42883.79 47836.42 2015-07-24 19:26:59.000 205 21196.59 96.04 42883.80 47836.43 2015-07-24 19:27:00.000 205 21196.57 95.98 42883.84 47836.46 2015-07-24 19:27:01.000 205 21196.59 95.96 42883.85 47836.47 2015-07-24 19:27:02.000 205 21196.60 95.91 42883.89 47836.50 2015-07-24 19:27:03.000 205 21196.63 95.91 42883.94 47836.55 2015-07-24 19:27:04.000 205 21196.64 95.88 42883.97 47836.59 2015-07-24 19:27:05.000 205 21196.60 95.85 42884.00 47836.62 2015-07-24 19:27:06.000 205 21196.64 95.86 42884.02 47836.65 2015-07-24 19:27:07.000 205 21196.65 95.85 42884.02 47836.67 2015-07-24 19:27:08.000 205 21196.65 95.83 42884.06 47836.70 2015-07-24 19:27:09.000 205 21196.67 95.83 42884.08 47836.74 2015-07-24 19:27:10.000 205 21196.68 95.83 42884.09 47836.77 2015-07-24 19:27:11.000 205 21196.68 95.87 42884.12 47836.79 2015-07-24 19:27:12.000 205 21196.71 95.84 42884.14 47836.81 2015-07-24 19:27:13.000 205 21196.70 95.84 42884.19 47836.87 2015-07-24 19:27:14.000 205 21196.71 95.87 42884.22 47836.87 2015-07-24 19:27:15.000 205 21196.72 95.88 42884.25 47836.91 2015-07-24 19:27:16.000 205 21196.69 95.91 42884.28 47836.92 2015-07-24 19:27:17.000 205 21196.71 95.91 42884.30 47836.95 2015-07-24 19:27:18.000 205 21196.70 95.94 42884.27 47836.97 2015-07-24 19:27:19.000 205 21196.71 96.00 42884.29 47836.97 2015-07-24 19:27:20.000 205 21196.71 96.03 42884.30 47836.95 2015-07-24 19:27:21.000 205 21196.67 96.06 42884.29 47836.93 2015-07-24 19:27:22.000 205 21196.72 96.05 42884.28 47836.95 2015-07-24 19:27:23.000 205 21196.67 96.06 42884.28 47836.93 2015-07-24 19:27:24.000 205 21196.67 96.07 42884.28 47836.92 2015-07-24 19:27:25.000 205 21196.64 96.08 42884.27 47836.94 2015-07-24 19:27:26.000 205 21196.64 96.10 42884.26 47836.88 2015-07-24 19:27:27.000 205 21196.65 96.07 42884.25 47836.89 2015-07-24 19:27:28.000 205 21196.60 96.09 42884.25 47836.87 2015-07-24 19:27:29.000 205 21196.60 96.08 42884.28 47836.86 2015-07-24 19:27:30.000 205 21196.53 96.11 42884.25 47836.87 2015-07-24 19:27:31.000 205 21196.55 96.09 42884.27 47836.85 2015-07-24 19:27:32.000 205 21196.57 96.06 42884.29 47836.84 2015-07-24 19:27:33.000 205 21196.52 96.06 42884.30 47836.85 2015-07-24 19:27:34.000 205 21196.51 96.06 42884.29 47836.86 2015-07-24 19:27:35.000 205 21196.49 96.04 42884.31 47836.83 2015-07-24 19:27:36.000 205 21196.46 96.04 42884.33 47836.84 2015-07-24 19:27:37.000 205 21196.41 96.06 42884.30 47836.84 2015-07-24 19:27:38.000 205 21196.40 96.09 42884.28 47836.83 2015-07-24 19:27:39.000 205 21196.37 96.10 42884.26 47836.80 2015-07-24 19:27:40.000 205 21196.34 96.13 42884.26 47836.77 2015-07-24 19:27:41.000 205 21196.32 96.18 42884.27 47836.76 2015-07-24 19:27:42.000 205 21196.30 96.22 42884.27 47836.73 2015-07-24 19:27:43.000 205 21196.26 96.23 42884.24 47836.71 2015-07-24 19:27:44.000 205 21196.24 96.25 42884.20 47836.67 2015-07-24 19:27:45.000 205 21196.18 96.23 42884.17 47836.66 2015-07-24 19:27:46.000 205 21196.17 96.22 42884.18 47836.64 2015-07-24 19:27:47.000 205 21196.15 96.21 42884.20 47836.62 2015-07-24 19:27:48.000 205 21196.17 96.23 42884.20 47836.61 2015-07-24 19:27:49.000 205 21196.16 96.26 42884.16 47836.60 2015-07-24 19:27:50.000 205 21196.16 96.24 42884.17 47836.58 2015-07-24 19:27:51.000 205 21196.14 96.23 42884.18 47836.58 2015-07-24 19:27:52.000 205 21196.13 96.20 42884.17 47836.56 2015-07-24 19:27:53.000 205 21196.08 96.21 42884.19 47836.57 2015-07-24 19:27:54.000 205 21196.11 96.20 42884.15 47836.57 2015-07-24 19:27:55.000 205 21196.09 96.15 42884.14 47836.56 2015-07-24 19:27:56.000 205 21196.13 96.12 42884.21 47836.57 2015-07-24 19:27:57.000 205 21196.16 96.06 42884.23 47836.59 2015-07-24 19:27:58.000 205 21196.18 96.05 42884.24 47836.65 2015-07-24 19:27:59.000 205 21196.20 96.05 42884.24 47836.64 2015-07-24 19:28:00.000 205 21196.20 96.03 42884.26 47836.68 2015-07-24 19:28:01.000 205 21196.22 96.01 42884.29 47836.68 2015-07-24 19:28:02.000 205 21196.21 96.05 42884.30 47836.68 2015-07-24 19:28:03.000 205 21196.23 96.05 42884.30 47836.71 2015-07-24 19:28:04.000 205 21196.22 96.05 42884.29 47836.69 2015-07-24 19:28:05.000 205 21196.27 96.09 42884.27 47836.72 2015-07-24 19:28:06.000 205 21196.29 96.11 42884.26 47836.70 2015-07-24 19:28:07.000 205 21196.29 96.11 42884.25 47836.72 2015-07-24 19:28:08.000 205 21196.32 96.11 42884.27 47836.69 2015-07-24 19:28:09.000 205 21196.32 96.15 42884.24 47836.70 2015-07-24 19:28:10.000 205 21196.35 96.12 42884.24 47836.68 2015-07-24 19:28:11.000 205 21196.35 96.07 42884.23 47836.69 2015-07-24 19:28:12.000 205 21196.39 96.00 42884.26 47836.73 2015-07-24 19:28:13.000 205 21196.40 95.98 42884.29 47836.77 2015-07-24 19:28:14.000 205 21196.42 96.02 42884.30 47836.80 2015-07-24 19:28:15.000 205 21196.41 96.08 42884.29 47836.81 2015-07-24 19:28:16.000 205 21196.37 96.16 42884.29 47836.80 2015-07-24 19:28:17.000 205 21196.38 96.21 42884.21 47836.73 2015-07-24 19:28:18.000 205 21196.38 96.21 42884.18 47836.72 2015-07-24 19:28:19.000 205 21196.37 96.21 42884.16 47836.67 2015-07-24 19:28:20.000 205 21196.37 96.21 42884.15 47836.68 2015-07-24 19:28:21.000 205 21196.36 96.23 42884.14 47836.63 2015-07-24 19:28:22.000 205 21196.32 96.28 42884.08 47836.59 2015-07-24 19:28:23.000 205 21196.30 96.28 42884.04 47836.56 2015-07-24 19:28:24.000 205 21196.30 96.30 42884.03 47836.52 2015-07-24 19:28:25.000 205 21196.29 96.28 42884.02 47836.50 2015-07-24 19:28:26.000 205 21196.28 96.29 42884.01 47836.50 2015-07-24 19:28:27.000 205 21196.24 96.33 42884.02 47836.48 2015-07-24 19:28:28.000 205 21196.25 96.36 42883.98 47836.47 2015-07-24 19:28:29.000 205 21196.23 96.38 42883.94 47836.44 2015-07-24 19:28:30.000 205 21196.24 96.41 42883.93 47836.41 2015-07-24 19:28:31.000 205 21196.25 96.41 42883.95 47836.38 2015-07-24 19:28:32.000 205 21196.26 96.43 42883.94 47836.37 2015-07-24 19:28:33.000 205 21196.30 96.44 42883.94 47836.40 2015-07-24 19:28:34.000 205 21196.33 96.45 42883.93 47836.41 2015-07-24 19:28:35.000 205 21196.36 96.42 42883.97 47836.44 2015-07-24 19:28:36.000 205 21196.37 96.38 42884.00 47836.46 2015-07-24 19:28:37.000 205 21196.37 96.33 42884.04 47836.51 2015-07-24 19:28:38.000 205 21196.38 96.38 42884.07 47836.54 2015-07-24 19:28:39.000 205 21196.34 96.39 42884.10 47836.60 2015-07-24 19:28:40.000 205 21196.32 96.40 42884.15 47836.60 2015-07-24 19:28:41.000 205 21196.32 96.40 42884.13 47836.63 2015-07-24 19:28:42.000 205 21196.32 96.44 42884.16 47836.64 2015-07-24 19:28:43.000 205 21196.32 96.45 42884.15 47836.61 2015-07-24 19:28:44.000 205 21196.31 96.50 42884.12 47836.63 2015-07-24 19:28:45.000 205 21196.28 96.50 42884.13 47836.62 2015-07-24 19:28:46.000 205 21196.25 96.53 42884.16 47836.61 2015-07-24 19:28:47.000 205 21196.30 96.53 42884.15 47836.61 2015-07-24 19:28:48.000 205 21196.27 96.57 42884.16 47836.58 2015-07-24 19:28:49.000 205 21196.27 96.58 42884.16 47836.59 2015-07-24 19:28:50.000 205 21196.24 96.56 42884.13 47836.60 2015-07-24 19:28:51.000 205 21196.22 96.58 42884.14 47836.58 2015-07-24 19:28:52.000 205 21196.23 96.59 42884.14 47836.57 2015-07-24 19:28:53.000 205 21196.21 96.61 42884.15 47836.58 2015-07-24 19:28:54.000 205 21196.20 96.59 42884.15 47836.59 2015-07-24 19:28:55.000 205 21196.19 96.55 42884.18 47836.61 2015-07-24 19:28:56.000 205 21196.18 96.57 42884.21 47836.60 2015-07-24 19:28:57.000 205 21196.21 96.57 42884.23 47836.64 2015-07-24 19:28:58.000 205 21196.21 96.55 42884.23 47836.66 2015-07-24 19:28:59.000 205 21196.18 96.55 42884.27 47836.66 2015-07-24 19:29:00.000 205 21196.17 96.55 42884.26 47836.68 2015-07-24 19:29:01.000 205 21196.11 96.55 42884.29 47836.67 2015-07-24 19:29:02.000 205 21196.10 96.60 42884.31 47836.67 2015-07-24 19:29:03.000 205 21196.13 96.57 42884.31 47836.66 2015-07-24 19:29:04.000 205 21196.08 96.61 42884.31 47836.67 2015-07-24 19:29:05.000 205 21196.07 96.64 42884.34 47836.67 2015-07-24 19:29:06.000 205 21196.06 96.60 42884.30 47836.66 2015-07-24 19:29:07.000 205 21196.04 96.62 42884.31 47836.64 2015-07-24 19:29:08.000 205 21196.02 96.67 42884.31 47836.63 2015-07-24 19:29:09.000 205 21195.97 96.72 42884.27 47836.61 2015-07-24 19:29:10.000 205 21195.97 96.74 42884.21 47836.56 2015-07-24 19:29:11.000 205 21195.93 96.70 42884.19 47836.53 2015-07-24 19:29:12.000 205 21195.93 96.67 42884.21 47836.50 2015-07-24 19:29:13.000 205 21195.91 96.68 42884.18 47836.49 2015-07-24 19:29:14.000 205 21195.91 96.67 42884.18 47836.49 2015-07-24 19:29:15.000 205 21195.88 96.70 42884.16 47836.49 2015-07-24 19:29:16.000 205 21195.89 96.65 42884.17 47836.48 2015-07-24 19:29:17.000 205 21195.86 96.64 42884.17 47836.47 2015-07-24 19:29:18.000 205 21195.90 96.63 42884.16 47836.46 2015-07-24 19:29:19.000 205 21195.95 96.57 42884.18 47836.49 2015-07-24 19:29:20.000 205 21195.95 96.54 42884.24 47836.53 2015-07-24 19:29:21.000 205 21196.00 96.51 42884.26 47836.55 2015-07-24 19:29:22.000 205 21195.98 96.48 42884.24 47836.57 2015-07-24 19:29:23.000 205 21196.01 96.50 42884.25 47836.57 2015-07-24 19:29:24.000 205 21196.03 96.49 42884.23 47836.60 2015-07-24 19:29:25.000 205 21195.99 96.49 42884.26 47836.62 2015-07-24 19:29:26.000 205 21196.00 96.50 42884.27 47836.62 2015-07-24 19:29:27.000 205 21195.95 96.49 42884.26 47836.61 2015-07-24 19:29:28.000 205 21195.87 96.52 42884.26 47836.57 2015-07-24 19:29:29.000 205 21195.85 96.53 42884.27 47836.55 2015-07-24 19:29:30.000 205 21195.81 96.54 42884.25 47836.55 2015-07-24 19:29:31.000 205 21195.79 96.55 42884.25 47836.52 2015-07-24 19:29:32.000 205 21195.77 96.57 42884.22 47836.48 2015-07-24 19:29:33.000 205 21195.77 96.60 42884.22 47836.49 2015-07-24 19:29:34.000 205 21195.80 96.59 42884.19 47836.46 2015-07-24 19:29:35.000 205 21195.77 96.61 42884.17 47836.46 2015-07-24 19:29:36.000 205 21195.77 96.63 42884.17 47836.42 2015-07-24 19:29:37.000 205 21195.73 96.64 42884.16 47836.42 2015-07-24 19:29:38.000 205 21195.73 96.69 42884.15 47836.39 2015-07-24 19:29:39.000 205 21195.74 96.70 42884.15 47836.36 2015-07-24 19:29:40.000 205 21195.67 96.77 42884.08 47836.34 2015-07-24 19:29:41.000 205 21195.73 96.79 42884.02 47836.27 2015-07-24 19:29:42.000 205 21195.69 96.78 42884.01 47836.28 2015-07-24 19:29:43.000 205 21195.72 96.80 42883.96 47836.21 2015-07-24 19:29:44.000 205 21195.70 96.81 42883.94 47836.22 2015-07-24 19:29:45.000 205 21195.69 96.85 42883.93 47836.18 2015-07-24 19:29:46.000 205 21195.66 96.87 42883.90 47836.14 2015-07-24 19:29:47.000 205 21195.61 96.90 42883.86 47836.11 2015-07-24 19:29:48.000 205 21195.60 96.94 42883.81 47836.07 2015-07-24 19:29:49.000 205 21195.59 96.94 42883.82 47836.06 2015-07-24 19:29:50.000 205 21195.54 96.97 42883.80 47836.02 2015-07-24 19:29:51.000 205 21195.57 96.97 42883.77 47835.99 2015-07-24 19:29:52.000 205 21195.59 96.95 42883.76 47835.96 2015-07-24 19:29:53.000 205 21195.61 96.97 42883.74 47835.95 2015-07-24 19:29:54.000 205 21195.57 96.96 42883.76 47835.94 2015-07-24 19:29:55.000 205 21195.57 96.93 42883.73 47835.93 2015-07-24 19:29:56.000 205 21195.58 96.90 42883.76 47835.94 2015-07-24 19:29:57.000 205 21195.60 96.88 42883.79 47835.98 2015-07-24 19:29:58.000 205 21195.62 96.88 42883.81 47835.98 2015-07-24 19:29:59.000 205 21195.66 96.86 42883.82 47836.03 2015-07-24 19:30:00.000 205 21195.68 96.86 42883.80 47836.01 2015-07-24 19:30:01.000 205 21195.70 96.83 42883.84 47836.03 2015-07-24 19:30:02.000 205 21195.69 96.82 42883.82 47836.06 2015-07-24 19:30:03.000 205 21195.69 96.82 42883.84 47836.07 2015-07-24 19:30:04.000 205 21195.67 96.79 42883.84 47836.09 2015-07-24 19:30:05.000 205 21195.69 96.77 42883.86 47836.10 2015-07-24 19:30:06.000 205 21195.73 96.78 42883.88 47836.13 2015-07-24 19:30:07.000 205 21195.71 96.76 42883.95 47836.14 2015-07-24 19:30:08.000 205 21195.72 96.77 42883.93 47836.17 2015-07-24 19:30:09.000 205 21195.71 96.79 42883.96 47836.20 2015-07-24 19:30:10.000 205 21195.69 96.84 42883.97 47836.22 2015-07-24 19:30:11.000 205 21195.69 96.90 42883.95 47836.21 2015-07-24 19:30:12.000 205 21195.67 96.93 42883.92 47836.17 2015-07-24 19:30:13.000 205 21195.66 96.94 42883.92 47836.15 2015-07-24 19:30:14.000 205 21195.60 96.94 42883.91 47836.12 2015-07-24 19:30:15.000 205 21195.56 96.94 42883.90 47836.10 2015-07-24 19:30:16.000 205 21195.59 96.89 42883.89 47836.11 2015-07-24 19:30:17.000 205 21195.53 96.92 42883.90 47836.10 2015-07-24 19:30:18.000 205 21195.58 96.91 42883.92 47836.07 2015-07-24 19:30:19.000 205 21195.56 96.89 42883.93 47836.10 2015-07-24 19:30:20.000 205 21195.57 96.86 42883.93 47836.11 2015-07-24 19:30:21.000 205 21195.58 96.84 42883.94 47836.13 2015-07-24 19:30:22.000 205 21195.60 96.83 42883.95 47836.13 2015-07-24 19:30:23.000 205 21195.60 96.81 42883.97 47836.16 2015-07-24 19:30:24.000 205 21195.61 96.78 42883.98 47836.18 2015-07-24 19:30:25.000 205 21195.61 96.74 42883.99 47836.20 2015-07-24 19:30:26.000 205 21195.61 96.73 42884.04 47836.19 2015-07-24 19:30:27.000 205 21195.63 96.69 42884.05 47836.19 2015-07-24 19:30:28.000 205 21195.60 96.68 42884.03 47836.20 2015-07-24 19:30:29.000 205 21195.60 96.63 42884.05 47836.21 2015-07-24 19:30:30.000 205 21195.56 96.61 42884.08 47836.23 2015-07-24 19:30:31.000 205 21195.54 96.62 42884.12 47836.24 2015-07-24 19:30:32.000 205 21195.55 96.63 42884.14 47836.25 2015-07-24 19:30:33.000 205 21195.52 96.67 42884.09 47836.23 2015-07-24 19:30:34.000 205 21195.51 96.71 42884.05 47836.20 2015-07-24 19:30:35.000 205 21195.48 96.74 42884.03 47836.19 2015-07-24 19:30:36.000 205 21195.45 96.76 42883.98 47836.16 2015-07-24 19:30:37.000 205 21195.41 96.81 42883.94 47836.13 2015-07-24 19:30:38.000 205 21195.38 96.86 42883.99 47836.10 2015-07-24 19:30:39.000 205 21195.36 96.90 42883.95 47836.05 2015-07-24 19:30:40.000 205 21195.33 96.94 42883.90 47836.01 2015-07-24 19:30:41.000 205 21195.31 96.92 42883.88 47836.00 2015-07-24 19:30:42.000 205 21195.29 96.96 42883.87 47835.95 2015-07-24 19:30:43.000 205 21195.29 96.99 42883.85 47835.93 2015-07-24 19:30:44.000 205 21195.25 96.99 42883.84 47835.90 2015-07-24 19:30:45.000 205 21195.24 97.01 42883.84 47835.90 2015-07-24 19:30:46.000 205 21195.23 97.05 42883.86 47835.88 2015-07-24 19:30:47.000 205 21195.22 97.05 42883.82 47835.89 2015-07-24 19:30:48.000 205 21195.23 97.07 42883.82 47835.88 2015-07-24 19:30:49.000 205 21195.25 97.04 42883.84 47835.88 2015-07-24 19:30:50.000 205 21195.24 97.00 42883.81 47835.87 2015-07-24 19:30:51.000 205 21195.25 97.01 42883.85 47835.89 2015-07-24 19:30:52.000 205 21195.26 97.06 42883.84 47835.90 2015-07-24 19:30:53.000 205 21195.23 97.10 42883.83 47835.88 2015-07-24 19:30:54.000 205 21195.24 97.13 42883.80 47835.86 2015-07-24 19:30:55.000 205 21195.22 97.13 42883.79 47835.86 2015-07-24 19:30:56.000 205 21195.25 97.16 42883.78 47835.83 2015-07-24 19:30:57.000 205 21195.29 97.12 42883.77 47835.83 2015-07-24 19:30:58.000 205 21195.36 96.98 42883.81 47835.81 2015-07-24 19:30:59.000 205 21195.44 96.91 42883.82 47835.91 2015-07-24 19:31:00.000 205 21195.49 96.84 42883.89 47835.96 2015-07-24 19:31:01.000 205 21195.51 96.82 42883.95 47836.05 2015-07-24 19:31:02.000 205 21195.51 96.84 42883.96 47836.10 2015-07-24 19:31:03.000 205 21195.52 96.86 42883.97 47836.14 2015-07-24 19:31:04.000 205 21195.54 96.91 42883.99 47836.10 2015-07-24 19:31:05.000 205 21195.52 96.93 42883.98 47836.11 2015-07-24 19:31:06.000 205 21195.49 96.93 42883.96 47836.11 2015-07-24 19:31:07.000 205 21195.50 96.97 42883.97 47836.11 2015-07-24 19:31:08.000 205 21195.53 96.97 42883.97 47836.08 2015-07-24 19:31:09.000 205 21195.51 96.95 42883.94 47836.08 2015-07-24 19:31:10.000 205 21195.49 96.98 42883.93 47836.08 2015-07-24 19:31:11.000 205 21195.49 96.97 42883.92 47836.05 2015-07-24 19:31:12.000 205 21195.48 96.99 42883.93 47836.07 2015-07-24 19:31:13.000 205 21195.47 97.05 42883.91 47836.03 2015-07-24 19:31:14.000 205 21195.45 97.01 42883.88 47836.02 2015-07-24 19:31:15.000 205 21195.42 97.03 42883.89 47836.02 2015-07-24 19:31:16.000 205 21195.46 96.99 42883.90 47836.00 2015-07-24 19:31:17.000 205 21195.43 96.97 42883.90 47836.01 2015-07-24 19:31:18.000 205 21195.47 96.96 42883.88 47835.98 2015-07-24 19:31:19.000 205 21195.41 96.97 42883.85 47836.01 2015-07-24 19:31:20.000 205 21195.43 96.98 42883.86 47835.98 2015-07-24 19:31:21.000 205 21195.42 97.02 42883.86 47835.98 2015-07-24 19:31:22.000 205 21195.40 96.97 42883.84 47835.99 2015-07-24 19:31:23.000 205 21195.40 96.97 42883.87 47835.95 2015-07-24 19:31:24.000 205 21195.45 96.93 42883.85 47835.98 2015-07-24 19:31:25.000 205 21195.44 96.91 42883.81 47835.96 2015-07-24 19:31:26.000 205 21195.47 96.92 42883.84 47835.99 2015-07-24 19:31:27.000 205 21195.49 96.90 42883.86 47835.99 2015-07-24 19:31:28.000 205 21195.49 96.88 42883.87 47836.02 2015-07-24 19:31:29.000 205 21195.50 96.86 42883.87 47836.04 2015-07-24 19:31:30.000 205 21195.51 96.84 42883.93 47836.09 2015-07-24 19:31:31.000 205 21195.51 96.84 42883.94 47836.10 2015-07-24 19:31:32.000 205 21195.55 96.84 42883.95 47836.12 2015-07-24 19:31:33.000 205 21195.53 96.83 42883.95 47836.15 2015-07-24 19:31:34.000 205 21195.56 96.86 42883.95 47836.12 2015-07-24 19:31:35.000 205 21195.56 96.88 42883.96 47836.15 2015-07-24 19:31:36.000 205 21195.54 96.92 42883.95 47836.15 2015-07-24 19:31:37.000 205 21195.53 96.94 42883.94 47836.15 2015-07-24 19:31:38.000 205 21195.56 96.93 42883.92 47836.12 2015-07-24 19:31:39.000 205 21195.53 96.97 42883.91 47836.14 2015-07-24 19:31:40.000 205 21195.55 96.95 42883.93 47836.12 2015-07-24 19:31:41.000 205 21195.54 96.97 42883.95 47836.13 2015-07-24 19:31:42.000 205 21195.57 96.94 42883.95 47836.09 2015-07-24 19:31:43.000 205 21195.59 96.85 42883.96 47836.15 2015-07-24 19:31:44.000 205 21195.62 96.85 42883.98 47836.15 2015-07-24 19:31:45.000 205 21195.63 96.87 42884.01 47836.21 2015-07-24 19:31:46.000 205 21195.60 96.90 42883.99 47836.20 2015-07-24 19:31:47.000 205 21195.58 96.97 42884.00 47836.20 2015-07-24 19:31:48.000 205 21195.57 96.99 42883.97 47836.19 2015-07-24 19:31:49.000 205 21195.54 97.03 42883.93 47836.13 2015-07-24 19:31:50.000 205 21195.59 97.01 42883.91 47836.11 2015-07-24 19:31:51.000 205 21195.55 97.05 42883.88 47836.14 2015-07-24 19:31:52.000 205 21195.57 97.05 42883.88 47836.09 2015-07-24 19:31:53.000 205 21195.57 97.05 42883.88 47836.13 2015-07-24 19:31:54.000 205 21195.62 96.99 42883.90 47836.11 2015-07-24 19:31:55.000 205 21195.69 96.93 42883.92 47836.14 2015-07-24 19:31:56.000 205 21195.69 96.90 42883.92 47836.20 2015-07-24 19:31:57.000 205 21195.76 96.89 42883.97 47836.24 2015-07-24 19:31:58.000 205 21195.83 96.84 42884.04 47836.31 2015-07-24 19:31:59.000 205 21195.86 96.81 42884.09 47836.34 2015-07-24 19:32:00.000 205 21195.90 96.81 42884.08 47836.38 2015-07-24 19:32:01.000 205 21195.87 96.83 42884.14 47836.42 2015-07-24 19:32:02.000 205 21195.87 96.88 42884.13 47836.43 2015-07-24 19:32:03.000 205 21195.86 96.84 42884.13 47836.44 2015-07-24 19:32:04.000 205 21195.85 96.85 42884.12 47836.43 2015-07-24 19:32:05.000 205 21195.82 96.86 42884.11 47836.40 2015-07-24 19:32:06.000 205 21195.79 96.85 42884.08 47836.40 2015-07-24 19:32:07.000 205 21195.80 96.85 42884.09 47836.35 2015-07-24 19:32:08.000 205 21195.80 96.84 42884.11 47836.37 2015-07-24 19:32:09.000 205 21195.76 96.83 42884.11 47836.39 2015-07-24 19:32:10.000 205 21195.78 96.83 42884.08 47836.33 2015-07-24 19:32:11.000 205 21195.77 96.81 42884.02 47836.36 2015-07-24 19:32:12.000 205 21195.76 96.80 42884.02 47836.34 2015-07-24 19:32:13.000 205 21195.76 96.84 42884.07 47836.34 2015-07-24 19:32:14.000 205 21195.74 96.86 42884.05 47836.31 2015-07-24 19:32:15.000 205 21195.72 96.88 42884.02 47836.32 2015-07-24 19:32:16.000 205 21195.71 96.86 42884.04 47836.30 2015-07-24 19:32:17.000 205 21195.70 96.86 42884.02 47836.28 2015-07-24 19:32:18.000 205 21195.70 96.84 42884.05 47836.27 2015-07-24 19:32:19.000 205 21195.69 96.82 42884.04 47836.29 2015-07-24 19:32:20.000 205 21195.69 96.82 42884.07 47836.27 2015-07-24 19:32:21.000 205 21195.72 96.82 42884.08 47836.30 2015-07-24 19:32:22.000 205 21195.67 96.86 42884.08 47836.32 2015-07-24 19:32:23.000 205 21195.70 96.91 42884.05 47836.30 2015-07-24 19:32:24.000 205 21195.70 96.95 42884.04 47836.30 2015-07-24 19:32:25.000 205 21195.65 97.00 42883.99 47836.25 2015-07-24 19:32:26.000 205 21195.65 97.02 42883.97 47836.24 2015-07-24 19:32:27.000 205 21195.61 97.07 42883.97 47836.23 2015-07-24 19:32:28.000 205 21195.63 97.07 42883.96 47836.15 2015-07-24 19:32:29.000 205 21195.65 97.02 42883.96 47836.19 2015-07-24 19:32:30.000 205 21195.67 97.00 42883.96 47836.16 2015-07-24 19:32:31.000 205 21195.76 96.95 42883.98 47836.22 2015-07-24 19:32:32.000 205 21195.72 97.02 42883.99 47836.28 2015-07-24 19:32:33.000 205 21195.74 97.02 42884.04 47836.24 2015-07-24 19:32:34.000 205 21195.69 97.09 42883.99 47836.27 2015-07-24 19:32:35.000 205 21195.70 97.12 42883.98 47836.25 2015-07-24 19:32:36.000 205 21195.68 97.16 42883.95 47836.21 2015-07-24 19:32:37.000 205 21195.65 97.21 42883.92 47836.18 2015-07-24 19:32:38.000 205 21195.62 97.28 42883.85 47836.14 2015-07-24 19:32:39.000 205 21195.57 97.30 42883.80 47836.09 2015-07-24 19:32:40.000 205 21195.53 97.34 42883.78 47836.05 2015-07-24 19:32:41.000 205 21195.54 97.37 42883.77 47836.00 2015-07-24 19:32:42.000 205 21195.52 97.39 42883.73 47835.97 2015-07-24 19:32:43.000 205 21195.52 97.42 42883.69 47835.96 2015-07-24 19:32:44.000 205 21195.53 97.48 42883.68 47835.89 2015-07-24 19:32:45.000 205 21195.52 97.44 42883.66 47835.89 2015-07-24 19:32:46.000 205 21195.49 97.45 42883.66 47835.90 2015-07-24 19:32:47.000 205 21195.47 97.46 42883.65 47835.87 2015-07-24 19:32:48.000 205 21195.46 97.45 42883.63 47835.82 2015-07-24 19:32:49.000 205 21195.51 97.42 42883.65 47835.85 2015-07-24 19:32:50.000 205 21195.54 97.35 42883.70 47835.86 2015-07-24 19:32:51.000 205 21195.58 97.28 42883.75 47835.91 2015-07-24 19:32:52.000 205 21195.59 97.26 42883.79 47835.97 2015-07-24 19:32:53.000 205 21195.60 97.23 42883.83 47835.99 2015-07-24 19:32:54.000 205 21195.56 97.23 42883.83 47836.04 2015-07-24 19:32:55.000 205 21195.56 97.25 42883.81 47836.03 2015-07-24 19:32:56.000 205 21195.56 97.23 42883.80 47836.05 2015-07-24 19:32:57.000 205 21195.55 97.21 42883.81 47836.05 2015-07-24 19:32:58.000 205 21195.57 97.23 42883.89 47836.04 2015-07-24 19:32:59.000 205 21195.57 97.25 42883.85 47836.04 2015-07-24 19:33:00.000 205 21195.58 97.19 42883.86 47836.04 2015-07-24 19:33:01.000 205 21195.58 97.14 42883.89 47836.07 2015-07-24 19:33:02.000 205 21195.60 97.08 42883.93 47836.08 2015-07-24 19:33:03.000 205 21195.61 97.07 42883.91 47836.11 2015-07-24 19:33:04.000 205 21195.63 97.07 42883.93 47836.13 2015-07-24 19:33:05.000 205 21195.66 97.05 42883.95 47836.14 2015-07-24 19:33:06.000 205 21195.69 97.05 42883.96 47836.18 2015-07-24 19:33:07.000 205 21195.67 97.03 42883.98 47836.20 2015-07-24 19:33:08.000 205 21195.68 97.02 42884.00 47836.22 2015-07-24 19:33:09.000 205 21195.68 97.02 42884.00 47836.26 2015-07-24 19:33:10.000 205 21195.65 97.08 42883.97 47836.24 2015-07-24 19:33:11.000 205 21195.65 97.11 42883.97 47836.20 2015-07-24 19:33:12.000 205 21195.65 97.12 42883.95 47836.19 2015-07-24 19:33:13.000 205 21195.64 97.14 42883.94 47836.17 2015-07-24 19:33:14.000 205 21195.62 97.16 42883.92 47836.16 2015-07-24 19:33:15.000 205 21195.63 97.15 42883.90 47836.12 2015-07-24 19:33:16.000 205 21195.61 97.15 42883.91 47836.13 2015-07-24 19:33:17.000 205 21195.60 97.16 42883.87 47836.10 2015-07-24 19:33:18.000 205 21195.58 97.17 42883.88 47836.11 2015-07-24 19:33:19.000 205 21195.61 97.16 42883.89 47836.08 2015-07-24 19:33:20.000 205 21195.64 97.14 42883.90 47836.10 2015-07-24 19:33:21.000 205 21195.65 97.13 42883.86 47836.10 2015-07-24 19:33:22.000 205 21195.65 97.13 42883.87 47836.09 2015-07-24 19:33:23.000 205 21195.62 97.13 42883.86 47836.09 2015-07-24 19:33:24.000 205 21195.61 97.14 42883.84 47836.10 2015-07-24 19:33:25.000 205 21195.58 97.15 42883.85 47836.06 2015-07-24 19:33:26.000 205 21195.63 97.11 42883.83 47836.06 2015-07-24 19:33:27.000 205 21195.63 97.10 42883.83 47836.06 2015-07-24 19:33:28.000 205 21195.64 97.10 42883.80 47836.06 2015-07-24 19:33:29.000 205 21195.66 97.07 42883.81 47836.04 2015-07-24 19:33:30.000 205 21195.66 97.08 42883.80 47836.05 2015-07-24 19:33:31.000 205 21195.69 97.04 42883.81 47836.07 2015-07-24 19:33:32.000 205 21195.71 96.95 42883.86 47836.11 2015-07-24 19:33:33.000 205 21195.74 96.97 42883.88 47836.13 2015-07-24 19:33:34.000 205 21195.75 96.91 42883.89 47836.17 2015-07-24 19:33:35.000 205 21195.72 96.82 42883.95 47836.20 2015-07-24 19:33:36.000 205 21195.79 96.79 42884.02 47836.21 2015-07-24 19:33:37.000 205 21195.78 96.77 42883.99 47836.29 2015-07-24 19:33:38.000 205 21195.80 96.82 42884.02 47836.30 2015-07-24 19:33:39.000 205 21195.85 96.84 42884.03 47836.33 2015-07-24 19:33:40.000 205 21195.86 96.83 42884.01 47836.32 2015-07-24 19:33:41.000 205 21195.89 96.87 42883.99 47836.31 2015-07-24 19:33:42.000 205 21195.92 96.85 42884.00 47836.34 2015-07-24 19:33:43.000 205 21195.91 96.87 42884.01 47836.33 2015-07-24 19:33:44.000 205 21195.93 96.88 42884.03 47836.29 2015-07-24 19:33:45.000 205 21195.92 96.85 42884.01 47836.31 2015-07-24 19:33:46.000 205 21195.93 96.84 42884.01 47836.32 2015-07-24 19:33:47.000 205 21196.00 96.79 42884.02 47836.36 2015-07-24 19:33:48.000 205 21195.98 96.75 42884.05 47836.38 2015-07-24 19:33:49.000 205 21195.99 96.81 42884.05 47836.41 2015-07-24 19:33:50.000 205 21195.98 96.80 42884.07 47836.45 2015-07-24 19:33:51.000 205 21195.92 96.86 42884.05 47836.42 2015-07-24 19:33:52.000 205 21195.95 96.89 42884.04 47836.42 2015-07-24 19:33:53.000 205 21195.94 96.88 42884.05 47836.40 2015-07-24 19:33:54.000 205 21195.94 96.89 42884.02 47836.36 2015-07-24 19:33:55.000 205 21195.92 96.90 42884.02 47836.36 2015-07-24 19:33:56.000 205 21195.93 96.89 42884.00 47836.35 2015-07-24 19:33:57.000 205 21195.92 96.88 42884.01 47836.36 2015-07-24 19:33:58.000 205 21195.92 96.86 42884.04 47836.35 2015-07-24 19:33:59.000 205 21195.93 96.87 42884.02 47836.37 2015-07-24 19:34:00.000 205 21195.90 96.88 42884.01 47836.35 2015-07-24 19:34:01.000 205 21195.92 96.85 42884.00 47836.35 2015-07-24 19:34:02.000 205 21195.89 96.91 42884.00 47836.37 2015-07-24 19:34:03.000 205 21195.92 96.91 42883.99 47836.34 2015-07-24 19:34:04.000 205 21195.86 96.96 42883.99 47836.33 2015-07-24 19:34:05.000 205 21195.85 97.00 42883.96 47836.29 2015-07-24 19:34:06.000 205 21195.83 97.03 42883.92 47836.24 2015-07-24 19:34:07.000 205 21195.84 97.04 42883.89 47836.21 2015-07-24 19:34:08.000 205 21195.84 97.02 42883.88 47836.21 2015-07-24 19:34:09.000 205 21195.82 97.00 42883.87 47836.20 2015-07-24 19:34:10.000 205 21195.82 97.01 42883.85 47836.17 2015-07-24 19:34:11.000 205 21195.84 97.03 42883.86 47836.19 2015-07-24 19:34:12.000 205 21195.84 97.04 42883.89 47836.17 2015-07-24 19:34:13.000 205 21195.88 97.06 42883.87 47836.18 2015-07-24 19:34:14.000 205 21195.90 97.04 42883.87 47836.16 2015-07-24 19:34:15.000 205 21195.92 97.02 42883.88 47836.17 2015-07-24 19:34:16.000 205 21195.96 96.95 42883.88 47836.19 2015-07-24 19:34:17.000 205 21195.93 96.98 42883.93 47836.24 2015-07-24 19:34:18.000 205 21195.97 96.96 42883.96 47836.26 2015-07-24 19:34:19.000 205 21195.94 96.98 42883.97 47836.30 2015-07-24 19:34:20.000 205 21195.94 97.06 42883.92 47836.29 2015-07-24 19:34:21.000 205 21195.96 97.03 42883.88 47836.28 2015-07-24 19:34:22.000 205 21195.97 97.03 42883.94 47836.30 2015-07-24 19:34:23.000 205 21196.02 97.00 42883.95 47836.30 2015-07-24 19:34:24.000 205 21196.01 97.01 42883.96 47836.31 2015-07-24 19:34:25.000 205 21196.01 97.02 42883.97 47836.36 2015-07-24 19:34:26.000 205 21196.01 97.03 42884.00 47836.33 2015-07-24 19:34:27.000 205 21196.04 97.03 42883.98 47836.36 2015-07-24 19:34:28.000 205 21196.06 97.03 42883.98 47836.39 2015-07-24 19:34:29.000 205 21196.07 97.04 42883.97 47836.40 2015-07-24 19:34:30.000 205 21196.06 97.07 42884.02 47836.40 2015-07-24 19:34:31.000 205 21196.07 97.10 42884.02 47836.37 2015-07-24 19:34:32.000 205 21196.07 97.08 42884.01 47836.42 2015-07-24 19:34:33.000 205 21196.09 97.08 42884.02 47836.42 2015-07-24 19:34:34.000 205 21196.09 97.08 42884.06 47836.42 2015-07-24 19:34:35.000 205 21196.10 97.08 42884.04 47836.42 2015-07-24 19:34:36.000 205 21196.17 97.04 42884.05 47836.43 2015-07-24 19:34:37.000 205 21196.18 97.01 42884.07 47836.48 2015-07-24 19:34:38.000 205 21196.20 97.00 42884.08 47836.47 2015-07-24 19:34:39.000 205 21196.23 96.99 42884.08 47836.52 2015-07-24 19:34:40.000 205 21196.23 97.01 42884.09 47836.51 2015-07-24 19:34:41.000 205 21196.24 97.00 42884.12 47836.53 2015-07-24 19:34:42.000 205 21196.21 97.00 42884.10 47836.52 2015-07-24 19:34:43.000 205 21196.20 97.04 42884.06 47836.52 2015-07-24 19:34:44.000 205 21196.21 97.04 42884.07 47836.51 2015-07-24 19:34:45.000 205 21196.21 97.03 42884.05 47836.50 2015-07-24 19:34:46.000 205 21196.26 97.00 42884.02 47836.49 2015-07-24 19:34:47.000 205 21196.28 96.97 42884.05 47836.49 2015-07-24 19:34:48.000 205 21196.27 96.93 42884.05 47836.51 2015-07-24 19:34:49.000 205 21196.27 96.93 42884.05 47836.54 2015-07-24 19:34:50.000 205 21196.29 96.93 42884.07 47836.54 2015-07-24 19:34:51.000 205 21196.31 96.91 42884.09 47836.54 2015-07-24 19:34:52.000 205 21196.27 96.95 42884.05 47836.57 2015-07-24 19:34:53.000 205 21196.24 97.01 42884.03 47836.54 2015-07-24 19:34:54.000 205 21196.21 97.09 42884.01 47836.47 2015-07-24 19:34:55.000 205 21196.20 97.16 42883.95 47836.41 2015-07-24 19:34:56.000 205 21196.16 97.17 42883.92 47836.32 2015-07-24 19:34:57.000 205 21196.17 97.13 42883.89 47836.30 2015-07-24 19:34:58.000 205 21196.19 97.11 42883.84 47836.27 2015-07-24 19:34:59.000 205 21196.16 97.10 42883.84 47836.23 2015-07-24 19:35:00.000 205 21196.21 97.06 42883.82 47836.24 2015-07-24 19:35:01.000 205 21196.20 97.06 42883.85 47836.24 2015-07-24 19:35:02.000 205 21196.24 97.03 42883.84 47836.26 2015-07-24 19:35:03.000 205 21196.25 97.00 42883.85 47836.26 2015-07-24 19:35:04.000 205 21196.29 97.01 42883.88 47836.28 2015-07-24 19:35:05.000 205 21196.27 97.02 42883.88 47836.31 2015-07-24 19:35:06.000 205 21196.28 97.02 42883.88 47836.31 2015-07-24 19:35:07.000 205 21196.30 97.03 42883.88 47836.29 2015-07-24 19:35:08.000 205 21196.33 97.02 42883.85 47836.34 2015-07-24 19:35:09.000 205 21196.33 97.01 42883.86 47836.31 2015-07-24 19:35:10.000 205 21196.36 96.99 42883.86 47836.32 2015-07-24 19:35:11.000 205 21196.31 96.98 42883.92 47836.32 2015-07-24 19:35:12.000 205 21196.34 96.95 42883.89 47836.34 2015-07-24 19:35:13.000 205 21196.31 96.98 42883.85 47836.35 2015-07-24 19:35:14.000 205 21196.30 96.98 42883.87 47836.35 2015-07-24 19:35:15.000 205 21196.28 96.98 42883.86 47836.34 2015-07-24 19:35:16.000 205 21196.29 96.91 42883.86 47836.30 2015-07-24 19:35:17.000 205 21196.27 96.89 42883.88 47836.32 2015-07-24 19:35:18.000 205 21196.27 96.90 42883.91 47836.32 2015-07-24 19:35:19.000 205 21196.24 96.96 42883.91 47836.33 2015-07-24 19:35:20.000 205 21196.19 97.00 42883.89 47836.32 2015-07-24 19:35:21.000 205 21196.19 97.02 42883.86 47836.26 2015-07-24 19:35:22.000 205 21196.16 97.00 42883.84 47836.23 2015-07-24 19:35:23.000 205 21196.19 96.96 42883.81 47836.23 2015-07-24 19:35:24.000 205 21196.17 96.92 42883.82 47836.24 2015-07-24 19:35:25.000 205 21196.15 96.95 42883.81 47836.23 2015-07-24 19:35:26.000 205 21196.14 96.94 42883.83 47836.25 2015-07-24 19:35:27.000 205 21196.14 96.93 42883.86 47836.23 2015-07-24 19:35:28.000 205 21196.13 96.95 42883.85 47836.22 2015-07-24 19:35:29.000 205 21196.15 96.94 42883.85 47836.22 2015-07-24 19:35:30.000 205 21196.10 96.94 42883.83 47836.23 2015-07-24 19:35:31.000 205 21196.11 96.91 42883.84 47836.21 2015-07-24 19:35:32.000 205 21196.10 96.93 42883.86 47836.24 2015-07-24 19:35:33.000 205 21196.07 96.98 42883.90 47836.24 2015-07-24 19:35:34.000 205 21196.05 97.09 42883.84 47836.20 2015-07-24 19:35:35.000 205 21195.98 97.17 42883.76 47836.14 2015-07-24 19:35:36.000 205 21195.98 97.16 42883.67 47836.06 2015-07-24 19:35:37.000 205 21195.98 97.16 42883.66 47836.00 2015-07-24 19:35:38.000 205 21196.00 97.09 42883.66 47835.96 2015-07-24 19:35:39.000 205 21196.03 96.96 42883.67 47835.97 2015-07-24 19:35:40.000 205 21196.06 96.84 42883.69 47836.00 2015-07-24 19:35:41.000 205 21196.12 96.72 42883.77 47836.08 2015-07-24 19:35:42.000 205 21196.17 96.70 42883.85 47836.18 2015-07-24 19:35:43.000 205 21196.18 96.65 42883.93 47836.24 2015-07-24 19:35:44.000 205 21196.16 96.65 42883.98 47836.33 2015-07-24 19:35:45.000 205 21196.15 96.63 42884.01 47836.35 2015-07-24 19:35:46.000 205 21196.10 96.64 42884.02 47836.39 2015-07-24 19:35:47.000 205 21196.08 96.68 42884.00 47836.40 2015-07-24 19:35:48.000 205 21196.08 96.66 42884.00 47836.38 2015-07-24 19:35:49.000 205 21196.06 96.65 42884.04 47836.37 2015-07-24 19:35:50.000 205 21196.03 96.66 42884.04 47836.35 2015-07-24 19:35:51.000 205 21196.03 96.67 42884.03 47836.34 2015-07-24 19:35:52.000 205 21196.03 96.69 42884.02 47836.33 2015-07-24 19:35:53.000 205 21196.06 96.68 42884.00 47836.31 2015-07-24 19:35:54.000 205 21196.05 96.62 42883.98 47836.33 2015-07-24 19:35:55.000 205 21196.04 96.60 42884.03 47836.34 2015-07-24 19:35:56.000 205 21196.07 96.59 42884.06 47836.37 2015-07-24 19:35:57.000 205 21196.08 96.54 42884.11 47836.42 2015-07-24 19:35:58.000 205 21196.11 96.55 42884.13 47836.43 2015-07-24 19:35:59.000 205 21196.13 96.53 42884.15 47836.44 2015-07-24 19:36:00.000 205 21196.13 96.53 42884.16 47836.47 2015-07-24 19:36:01.000 205 21196.11 96.57 42884.16 47836.49 2015-07-24 19:36:02.000 205 21196.12 96.51 42884.17 47836.50 2015-07-24 19:36:03.000 205 21196.11 96.54 42884.17 47836.52 2015-07-24 19:36:04.000 205 21196.18 96.50 42884.18 47836.54 2015-07-24 19:36:05.000 205 21196.18 96.48 42884.19 47836.55 2015-07-24 19:36:06.000 205 21196.22 96.51 42884.20 47836.56 2015-07-24 19:36:07.000 205 21196.20 96.49 42884.23 47836.60 2015-07-24 19:36:08.000 205 21196.19 96.49 42884.26 47836.59 2015-07-24 19:36:09.000 205 21196.23 96.47 42884.29 47836.63 2015-07-24 19:36:10.000 205 21196.25 96.44 42884.29 47836.67 2015-07-24 19:36:11.000 205 21196.27 96.45 42884.30 47836.69 2015-07-24 19:36:12.000 205 21196.27 96.46 42884.32 47836.69 2015-07-24 19:36:13.000 205 21196.28 96.45 42884.31 47836.69 2015-07-24 19:36:14.000 205 21196.27 96.49 42884.29 47836.72 2015-07-24 19:36:15.000 205 21196.30 96.44 42884.30 47836.70 2015-07-24 19:36:16.000 205 21196.24 96.47 42884.31 47836.72 2015-07-24 19:36:17.000 205 21196.28 96.46 42884.32 47836.72 2015-07-24 19:36:18.000 205 21196.25 96.42 42884.35 47836.73 2015-07-24 19:36:19.000 205 21196.24 96.46 42884.37 47836.71 2015-07-24 19:36:20.000 205 21196.24 96.41 42884.34 47836.74 2015-07-24 19:36:21.000 205 21196.22 96.43 42884.34 47836.74 2015-07-24 19:36:22.000 205 21196.23 96.44 42884.37 47836.75 2015-07-24 19:36:23.000 205 21196.17 96.43 42884.38 47836.78 2015-07-24 19:36:24.000 205 21196.16 96.51 42884.38 47836.77 2015-07-24 19:36:25.000 205 21196.20 96.51 42884.39 47836.74 2015-07-24 19:36:26.000 205 21196.13 96.54 42884.34 47836.72 2015-07-24 19:36:27.000 205 21196.16 96.54 42884.31 47836.70 2015-07-24 19:36:28.000 205 21196.16 96.52 42884.30 47836.70 2015-07-24 19:36:29.000 205 21196.17 96.51 42884.32 47836.67 2015-07-24 19:36:30.000 205 21196.14 96.51 42884.33 47836.68 2015-07-24 19:36:31.000 205 21196.12 96.49 42884.32 47836.70 2015-07-24 19:36:32.000 205 21196.10 96.50 42884.34 47836.69 2015-07-24 19:36:33.000 205 21196.12 96.49 42884.36 47836.68 2015-07-24 19:36:34.000 205 21196.15 96.43 42884.38 47836.71 2015-07-24 19:36:35.000 205 21196.16 96.39 42884.41 47836.72 2015-07-24 19:36:36.000 205 21196.20 96.31 42884.46 47836.76 2015-07-24 19:36:37.000 205 21196.21 96.25 42884.50 47836.83 2015-07-24 19:36:38.000 205 21196.21 96.20 42884.54 47836.86 2015-07-24 19:36:39.000 205 21196.25 96.19 42884.59 47836.92 2015-07-24 19:36:40.000 205 21196.24 96.20 42884.61 47836.98 2015-07-24 19:36:41.000 205 21196.20 96.23 42884.61 47836.97 2015-07-24 19:36:42.000 205 21196.17 96.26 42884.57 47836.96 2015-07-24 19:36:43.000 205 21196.15 96.30 42884.58 47836.94 2015-07-24 19:36:44.000 205 21196.13 96.31 42884.58 47836.92 2015-07-24 19:36:45.000 205 21196.09 96.30 42884.56 47836.86 2015-07-24 19:36:46.000 205 21196.07 96.30 42884.54 47836.84 2015-07-24 19:36:47.000 205 21196.05 96.31 42884.51 47836.82 2015-07-24 19:36:48.000 205 21196.04 96.33 42884.52 47836.81 2015-07-24 19:36:49.000 205 21196.03 96.35 42884.52 47836.80 2015-07-24 19:36:50.000 205 21195.94 96.41 42884.50 47836.77 2015-07-24 19:36:51.000 205 21195.93 96.45 42884.44 47836.74 2015-07-24 19:36:52.000 205 21195.91 96.48 42884.40 47836.69 2015-07-24 19:36:53.000 205 21195.88 96.51 42884.40 47836.66 2015-07-24 19:36:54.000 205 21195.83 96.52 42884.37 47836.61 2015-07-24 19:36:55.000 205 21195.79 96.60 42884.34 47836.58 2015-07-24 19:36:56.000 205 21195.77 96.63 42884.30 47836.52 2015-07-24 19:36:57.000 205 21195.73 96.65 42884.27 47836.49 2015-07-24 19:36:58.000 205 21195.73 96.66 42884.26 47836.45 2015-07-24 19:36:59.000 205 21195.73 96.64 42884.24 47836.41 2015-07-24 19:37:00.000 205 21195.74 96.66 42884.18 47836.38 2015-07-24 19:37:01.000 205 21195.75 96.66 42884.15 47836.37 2015-07-24 19:37:02.000 205 21195.76 96.65 42884.14 47836.37 2015-07-24 19:37:03.000 205 21195.75 96.66 42884.12 47836.35 2015-07-24 19:37:04.000 205 21195.71 96.63 42884.17 47836.34 2015-07-24 19:37:05.000 205 21195.70 96.67 42884.16 47836.34 2015-07-24 19:37:06.000 205 21195.71 96.66 42884.12 47836.33 2015-07-24 19:37:07.000 205 21195.76 96.63 42884.11 47836.34 2015-07-24 19:37:08.000 205 21195.81 96.58 42884.12 47836.33 2015-07-24 19:37:09.000 205 21195.87 96.54 42884.15 47836.38 2015-07-24 19:37:10.000 205 21195.89 96.50 42884.23 47836.40 2015-07-24 19:37:11.000 205 21195.90 96.49 42884.25 47836.45 2015-07-24 19:37:12.000 205 21195.88 96.52 42884.27 47836.46 2015-07-24 19:37:13.000 205 21195.90 96.51 42884.25 47836.49 2015-07-24 19:37:14.000 205 21195.91 96.47 42884.27 47836.49 2015-07-24 19:37:15.000 205 21195.92 96.48 42884.29 47836.53 2015-07-24 19:37:16.000 205 21195.91 96.47 42884.29 47836.55 2015-07-24 19:37:17.000 205 21195.88 96.50 42884.31 47836.54 2015-07-24 19:37:18.000 205 21195.90 96.49 42884.31 47836.54 2015-07-24 19:37:19.000 205 21195.84 96.50 42884.32 47836.56 2015-07-24 19:37:20.000 205 21195.81 96.50 42884.34 47836.50 2015-07-24 19:37:21.000 205 21195.80 96.49 42884.32 47836.51 2015-07-24 19:37:22.000 205 21195.77 96.49 42884.35 47836.51 2015-07-24 19:37:23.000 205 21195.73 96.47 42884.37 47836.47 2015-07-24 19:37:24.000 205 21195.71 96.45 42884.39 47836.49 2015-07-24 19:37:25.000 205 21195.67 96.50 42884.35 47836.48 2015-07-24 19:37:26.000 205 21195.65 96.52 42884.37 47836.48 2015-07-24 19:37:27.000 205 21195.58 96.57 42884.33 47836.45 2015-07-24 19:37:28.000 205 21195.56 96.58 42884.31 47836.39 2015-07-24 19:37:29.000 205 21195.52 96.60 42884.25 47836.36 2015-07-24 19:37:30.000 205 21195.51 96.62 42884.24 47836.32 2015-07-24 19:37:31.000 205 21195.47 96.60 42884.22 47836.30 2015-07-24 19:37:32.000 205 21195.45 96.60 42884.23 47836.25 2015-07-24 19:37:33.000 205 21195.48 96.59 42884.21 47836.24 2015-07-24 19:37:34.000 205 21195.44 96.57 42884.17 47836.22 2015-07-24 19:37:35.000 205 21195.43 96.53 42884.16 47836.20 2015-07-24 19:37:36.000 205 21195.41 96.52 42884.19 47836.18 2015-07-24 19:37:37.000 205 21195.41 96.52 42884.19 47836.18 2015-07-24 19:37:38.000 205 21195.41 96.51 42884.15 47836.16 2015-07-24 19:37:39.000 205 21195.37 96.55 42884.10 47836.16 2015-07-24 19:37:40.000 205 21195.42 96.59 42884.05 47836.15 2015-07-24 19:37:41.000 205 21195.37 96.65 42884.03 47836.10 2015-07-24 19:37:42.000 205 21195.37 96.67 42884.01 47836.03 2015-07-24 19:37:43.000 205 21195.38 96.66 42883.97 47836.00 2015-07-24 19:37:44.000 205 21195.43 96.63 42884.01 47836.01 2015-07-24 19:37:45.000 205 21195.49 96.55 42884.05 47836.04 2015-07-24 19:37:46.000 205 21195.54 96.51 42884.06 47836.10 2015-07-24 19:37:47.000 205 21195.58 96.54 42884.11 47836.17 2015-07-24 19:37:48.000 205 21195.55 96.62 42884.12 47836.21 2015-07-24 19:37:49.000 205 21195.55 96.68 42884.10 47836.20 2015-07-24 19:37:50.000 205 21195.55 96.73 42884.08 47836.18 2015-07-24 19:37:51.000 205 21195.61 96.71 42884.07 47836.17 2015-07-24 19:37:52.000 205 21195.65 96.69 42884.06 47836.17 2015-07-24 19:37:53.000 205 21195.69 96.70 42884.06 47836.19 2015-07-24 19:37:54.000 205 21195.70 96.69 42884.10 47836.22 2015-07-24 19:37:55.000 205 21195.72 96.67 42884.12 47836.25 2015-07-24 19:37:56.000 205 21195.74 96.71 42884.15 47836.26 2015-07-24 19:37:57.000 205 21195.73 96.72 42884.12 47836.28 2015-07-24 19:37:58.000 205 21195.72 96.74 42884.13 47836.27 2015-07-24 19:37:59.000 205 21195.73 96.76 42884.11 47836.26 2015-07-24 19:38:00.000 205 21195.69 96.74 42884.11 47836.29 2015-07-24 19:38:01.000 205 21195.74 96.74 42884.10 47836.27 2015-07-24 19:38:02.000 205 21195.74 96.76 42884.09 47836.29 2015-07-24 19:38:03.000 205 21195.73 96.79 42884.11 47836.26 2015-07-24 19:38:04.000 205 21195.72 96.80 42884.08 47836.26 2015-07-24 19:38:05.000 205 21195.74 96.78 42884.11 47836.24 2015-07-24 19:38:06.000 205 21195.70 96.78 42884.11 47836.24 2015-07-24 19:38:07.000 205 21195.71 96.78 42884.08 47836.24 2015-07-24 19:38:08.000 205 21195.71 96.83 42884.05 47836.23 2015-07-24 19:38:09.000 205 21195.74 96.84 42884.07 47836.24 2015-07-24 19:38:10.000 205 21195.75 96.86 42884.08 47836.25 2015-07-24 19:38:11.000 205 21195.76 96.89 42884.06 47836.22 2015-07-24 19:38:12.000 205 21195.77 96.89 42884.02 47836.23 2015-07-24 19:38:13.000 205 21195.76 96.92 42884.01 47836.23 2015-07-24 19:38:14.000 205 21195.83 96.87 42884.02 47836.24 2015-07-24 19:38:15.000 205 21195.84 96.86 42884.03 47836.28 2015-07-24 19:38:16.000 205 21195.85 96.90 42884.09 47836.29 2015-07-24 19:38:17.000 205 21195.86 96.84 42884.16 47836.35 2015-07-24 19:38:18.000 205 21195.89 96.87 42884.18 47836.38 2015-07-24 19:38:19.000 205 21195.95 96.84 42884.19 47836.40 2015-07-24 19:38:20.000 205 21195.91 96.81 42884.22 47836.43 2015-07-24 19:38:21.000 205 21195.89 96.84 42884.22 47836.47 2015-07-24 19:38:22.000 205 21195.93 96.77 42884.28 47836.49 2015-07-24 19:38:23.000 205 21195.91 96.77 42884.29 47836.55 2015-07-24 19:38:24.000 205 21195.89 96.84 42884.31 47836.56 2015-07-24 19:38:25.000 205 21195.83 96.94 42884.27 47836.52 2015-07-24 19:38:26.000 205 21195.77 97.06 42884.22 47836.46 2015-07-24 19:38:27.000 205 21195.75 97.12 42884.13 47836.40 2015-07-24 19:38:28.000 205 21195.72 97.18 42884.08 47836.29 2015-07-24 19:38:29.000 205 21195.72 97.17 42884.01 47836.23 2015-07-24 19:38:30.000 205 21195.69 97.19 42883.96 47836.20 2015-07-24 19:38:31.000 205 21195.67 97.16 42883.97 47836.14 2015-07-24 19:38:32.000 205 21195.65 97.16 42883.90 47836.15 2015-07-24 19:38:33.000 205 21195.65 97.17 42883.84 47836.10 2015-07-24 19:38:34.000 205 21195.64 97.14 42883.86 47836.11 2015-07-24 19:38:35.000 205 21195.70 97.11 42883.87 47836.10 2015-07-24 19:38:36.000 205 21195.71 97.05 42883.89 47836.13 2015-07-24 19:38:37.000 205 21195.65 97.01 42883.94 47836.16 2015-07-24 19:38:38.000 205 21195.67 97.01 42883.93 47836.15 2015-07-24 19:38:39.000 205 21195.67 97.01 42883.94 47836.16 2015-07-24 19:38:40.000 205 21195.69 97.00 42883.95 47836.19 2015-07-24 19:38:41.000 205 21195.71 96.96 42883.97 47836.18 2015-07-24 19:38:42.000 205 21195.72 96.96 42883.97 47836.21 2015-07-24 19:38:43.000 205 21195.74 96.96 42884.01 47836.23 2015-07-24 19:38:44.000 205 21195.73 96.96 42883.98 47836.22 2015-07-24 19:38:45.000 205 21195.72 96.97 42883.97 47836.21 2015-07-24 19:38:46.000 205 21195.68 96.96 42883.98 47836.21 2015-07-24 19:38:47.000 205 21195.64 96.99 42883.96 47836.20 2015-07-24 19:38:48.000 205 21195.65 96.98 42883.96 47836.17 2015-07-24 19:38:49.000 205 21195.61 96.98 42883.96 47836.16 2015-07-24 19:38:50.000 205 21195.62 96.95 42883.94 47836.13 2015-07-24 19:38:51.000 205 21195.61 96.92 42883.92 47836.13 2015-07-24 19:38:52.000 205 21195.65 96.91 42883.93 47836.14 2015-07-24 19:38:53.000 205 21195.64 96.91 42883.94 47836.15 2015-07-24 19:38:54.000 205 21195.64 96.92 42883.94 47836.15 2015-07-24 19:38:55.000 205 21195.63 96.89 42883.97 47836.15 2015-07-24 19:38:56.000 205 21195.61 96.89 42883.95 47836.16 2015-07-24 19:38:57.000 205 21195.64 96.87 42883.95 47836.16 2015-07-24 19:38:58.000 205 21195.61 96.90 42883.94 47836.15 2015-07-24 19:38:59.000 205 21195.61 96.88 42883.95 47836.15 2015-07-24 19:39:00.000 205 21195.58 96.89 42883.97 47836.14 2015-07-24 19:39:01.000 205 21195.59 96.90 42883.93 47836.13 2015-07-24 19:39:02.000 205 21195.56 96.89 42883.92 47836.11 2015-07-24 19:39:03.000 205 21195.54 96.85 42883.93 47836.11 2015-07-24 19:39:04.000 205 21195.56 96.82 42883.91 47836.10 2015-07-24 19:39:05.000 205 21195.56 96.82 42883.92 47836.10 2015-07-24 19:39:06.000 205 21195.57 96.80 42883.91 47836.10 2015-07-24 19:39:07.000 205 21195.54 96.78 42883.92 47836.11 2015-07-24 19:39:08.000 205 21195.54 96.77 42883.95 47836.12 2015-07-24 19:39:09.000 205 21195.53 96.74 42883.96 47836.13 2015-07-24 19:39:10.000 205 21195.50 96.76 42883.95 47836.13 2015-07-24 19:39:11.000 205 21195.49 96.74 42883.97 47836.11 2015-07-24 19:39:12.000 205 21195.49 96.70 42883.99 47836.13 2015-07-24 19:39:13.000 205 21195.52 96.69 42884.00 47836.13 2015-07-24 19:39:14.000 205 21195.51 96.65 42884.00 47836.13 2015-07-24 19:39:15.000 205 21195.51 96.66 42884.01 47836.15 2015-07-24 19:39:16.000 205 21195.56 96.65 42884.02 47836.16 2015-07-24 19:39:17.000 205 21195.59 96.58 42884.04 47836.22 2015-07-24 19:39:18.000 205 21195.61 96.56 42884.09 47836.24 2015-07-24 19:39:19.000 205 21195.63 96.52 42884.09 47836.27 2015-07-24 19:39:20.000 205 21195.64 96.50 42884.15 47836.32 2015-07-24 19:39:21.000 205 21195.63 96.48 42884.18 47836.33 2015-07-24 19:39:22.000 205 21195.66 96.43 42884.19 47836.35 2015-07-24 19:39:23.000 205 21195.67 96.38 42884.20 47836.38 2015-07-24 19:39:24.000 205 21195.67 96.36 42884.24 47836.43 2015-07-24 19:39:25.000 205 21195.67 96.34 42884.29 47836.48 2015-07-24 19:39:26.000 205 21195.69 96.34 42884.31 47836.51 2015-07-24 19:39:27.000 205 21195.70 96.36 42884.33 47836.51 2015-07-24 19:39:28.000 205 21195.69 96.35 42884.34 47836.52 2015-07-24 19:39:29.000 205 21195.67 96.36 42884.32 47836.52 2015-07-24 19:39:30.000 205 21195.65 96.36 42884.32 47836.50 2015-07-24 19:39:31.000 205 21195.66 96.37 42884.32 47836.51 2015-07-24 19:39:32.000 205 21195.67 96.37 42884.32 47836.52 2015-07-24 19:39:33.000 205 21195.65 96.33 42884.31 47836.50 2015-07-24 19:39:34.000 205 21195.64 96.36 42884.35 47836.53 2015-07-24 19:39:35.000 205 21195.64 96.35 42884.34 47836.51 2015-07-24 19:39:36.000 205 21195.61 96.33 42884.32 47836.52 2015-07-24 19:39:37.000 205 21195.62 96.36 42884.35 47836.53 2015-07-24 19:39:38.000 205 21195.60 96.38 42884.34 47836.51 2015-07-24 19:39:39.000 205 21195.61 96.39 42884.30 47836.48 2015-07-24 19:39:40.000 205 21195.57 96.41 42884.30 47836.48 2015-07-24 19:39:41.000 205 21195.57 96.42 42884.30 47836.48 2015-07-24 19:39:42.000 205 21195.59 96.40 42884.27 47836.46 2015-07-24 19:39:43.000 205 21195.53 96.44 42884.27 47836.44 2015-07-24 19:39:44.000 205 21195.51 96.47 42884.26 47836.41 2015-07-24 19:39:45.000 205 21195.49 96.51 42884.24 47836.39 2015-07-24 19:39:46.000 205 21195.49 96.54 42884.24 47836.36 2015-07-24 19:39:47.000 205 21195.48 96.50 42884.23 47836.33 2015-07-24 19:39:48.000 205 21195.45 96.47 42884.23 47836.36 2015-07-24 19:39:49.000 205 21195.47 96.46 42884.20 47836.32 2015-07-24 19:39:50.000 205 21195.49 96.41 42884.24 47836.36 2015-07-24 19:39:51.000 205 21195.48 96.44 42884.28 47836.38 2015-07-24 19:39:52.000 205 21195.52 96.40 42884.27 47836.41 2015-07-24 19:39:53.000 205 21195.48 96.37 42884.32 47836.44 2015-07-24 19:39:54.000 205 21195.52 96.33 42884.37 47836.44 2015-07-24 19:39:55.000 205 21195.50 96.31 42884.38 47836.44 2015-07-24 19:39:56.000 205 21195.50 96.30 42884.34 47836.47 2015-07-24 19:39:57.000 205 21195.48 96.29 42884.36 47836.48 2015-07-24 19:39:58.000 205 21195.48 96.29 42884.36 47836.48 2015-07-24 19:39:59.000 205 21195.50 96.29 42884.34 47836.45 2015-07-24 19:40:00.000 205 21195.46 96.27 42884.35 47836.46 2015-07-24 19:40:01.000 205 21195.46 96.24 42884.36 47836.44 2015-07-24 19:40:02.000 205 21195.46 96.20 42884.37 47836.45 2015-07-24 19:40:03.000 205 21195.45 96.20 42884.35 47836.46 2015-07-24 19:40:04.000 205 21195.45 96.17 42884.37 47836.47 2015-07-24 19:40:05.000 205 21195.42 96.17 42884.37 47836.45 2015-07-24 19:40:06.000 205 21195.42 96.17 42884.34 47836.44 2015-07-24 19:40:07.000 205 21195.37 96.17 42884.33 47836.43 2015-07-24 19:40:08.000 205 21195.40 96.15 42884.32 47836.39 2015-07-24 19:40:09.000 205 21195.38 96.12 42884.29 47836.41 2015-07-24 19:40:10.000 205 21195.37 96.10 42884.31 47836.38 2015-07-24 19:40:11.000 205 21195.35 96.12 42884.31 47836.36 2015-07-24 19:40:12.000 205 21195.29 96.11 42884.31 47836.36 2015-07-24 19:40:13.000 205 21195.28 96.11 42884.30 47836.35 2015-07-24 19:40:14.000 205 21195.31 96.11 42884.29 47836.32 2015-07-24 19:40:15.000 205 21195.27 96.10 42884.27 47836.31 2015-07-24 19:40:16.000 205 21195.26 96.10 42884.26 47836.27 2015-07-24 19:40:17.000 205 21195.21 96.08 42884.22 47836.25 2015-07-24 19:40:18.000 205 21195.19 96.07 42884.22 47836.24 2015-07-24 19:40:19.000 205 21195.21 96.05 42884.22 47836.24 2015-07-24 19:40:20.000 205 21195.21 96.00 42884.24 47836.23 2015-07-24 19:40:21.000 205 21195.21 96.02 42884.24 47836.24 2015-07-24 19:40:22.000 205 21195.18 95.96 42884.21 47836.25 2015-07-24 19:40:23.000 205 21195.13 95.95 42884.20 47836.22 2015-07-24 19:40:24.000 205 21195.14 95.96 42884.23 47836.20 2015-07-24 19:40:25.000 205 21195.12 95.97 42884.22 47836.21 2015-07-24 19:40:26.000 205 21195.15 95.98 42884.19 47836.19 2015-07-24 19:40:27.000 205 21195.12 95.98 42884.19 47836.17 2015-07-24 19:40:28.000 205 21195.10 95.98 42884.14 47836.14 2015-07-24 19:40:29.000 205 21195.08 96.01 42884.09 47836.10 2015-07-24 19:40:30.000 205 21195.03 96.06 42884.03 47836.03 2015-07-24 19:40:31.000 205 21195.03 96.08 42884.00 47835.99 2015-07-24 19:40:32.000 205 21195.03 96.09 42883.99 47835.93 2015-07-24 19:40:33.000 205 21195.06 96.04 42883.94 47835.91 2015-07-24 19:40:34.000 205 21195.07 95.99 42883.94 47835.91 2015-07-24 19:40:35.000 205 21195.08 95.95 42883.95 47835.92 2015-07-24 19:40:36.000 205 21195.06 95.91 42884.00 47835.96 2015-07-24 19:40:37.000 205 21195.05 95.92 42884.00 47835.95 2015-07-24 19:40:38.000 205 21195.04 95.90 42884.01 47835.97 2015-07-24 19:40:39.000 205 21195.07 95.90 42884.03 47835.98 2015-07-24 19:40:40.000 205 21195.05 95.87 42884.07 47835.99 2015-07-24 19:40:41.000 205 21195.08 95.85 42884.06 47835.99 2015-07-24 19:40:42.000 205 21195.04 95.85 42884.08 47835.99 2015-07-24 19:40:43.000 205 21195.03 95.84 42884.08 47836.02 2015-07-24 19:40:44.000 205 21195.00 95.87 42884.08 47836.00 2015-07-24 19:40:45.000 205 21195.03 95.90 42884.10 47836.00 2015-07-24 19:40:46.000 205 21195.02 95.90 42884.07 47836.01 2015-07-24 19:40:47.000 205 21194.99 95.91 42884.06 47835.99 2015-07-24 19:40:48.000 205 21194.97 95.91 42884.07 47835.98 2015-07-24 19:40:49.000 205 21194.96 95.88 42884.09 47835.94 2015-07-24 19:40:50.000 205 21194.99 95.85 42884.10 47835.97 2015-07-24 19:40:51.000 205 21194.99 95.84 42884.10 47835.99 2015-07-24 19:40:52.000 205 21195.06 95.82 42884.12 47836.01 2015-07-24 19:40:53.000 205 21195.11 95.83 42884.15 47836.05 2015-07-24 19:40:54.000 205 21195.14 95.79 42884.13 47836.04 2015-07-24 19:40:55.000 205 21195.13 95.76 42884.14 47836.10 2015-07-24 19:40:56.000 205 21195.16 95.77 42884.19 47836.09 2015-07-24 19:40:57.000 205 21195.18 95.75 42884.18 47836.12 2015-07-24 19:40:58.000 205 21195.18 95.79 42884.17 47836.14 2015-07-24 19:40:59.000 205 21195.18 95.73 42884.16 47836.14 2015-07-24 19:41:00.000 205 21195.10 95.74 42884.18 47836.15 2015-07-24 19:41:01.000 205 21195.10 95.73 42884.16 47836.10 2015-07-24 19:41:02.000 205 21195.05 95.68 42884.15 47836.12 2015-07-24 19:41:03.000 205 21195.05 95.69 42884.15 47836.08 2015-07-24 19:41:04.000 205 21195.03 95.65 42884.16 47836.11 2015-07-24 19:41:05.000 205 21194.99 95.64 42884.15 47836.09 2015-07-24 19:41:06.000 205 21195.01 95.63 42884.16 47836.08 2015-07-24 19:41:07.000 205 21195.00 95.61 42884.16 47836.08 2015-07-24 19:41:08.000 205 21195.02 95.58 42884.17 47836.06 2015-07-24 19:41:09.000 205 21194.97 95.57 42884.15 47836.08 2015-07-24 19:41:10.000 205 21194.99 95.54 42884.17 47836.07 2015-07-24 19:41:11.000 205 21194.96 95.55 42884.18 47836.04 2015-07-24 19:41:12.000 205 21194.98 95.54 42884.16 47836.05 2015-07-24 19:41:13.000 205 21194.97 95.52 42884.17 47836.06 2015-07-24 19:41:14.000 205 21194.97 95.49 42884.18 47836.07 2015-07-24 19:41:15.000 205 21194.96 95.45 42884.16 47836.07 2015-07-24 19:41:16.000 205 21194.96 95.43 42884.21 47836.09 2015-07-24 19:41:17.000 205 21194.95 95.36 42884.25 47836.09 2015-07-24 19:41:18.000 205 21194.93 95.29 42884.27 47836.10 2015-07-24 19:41:19.000 205 21194.93 95.29 42884.25 47836.12 2015-07-24 19:41:20.000 205 21194.89 95.22 42884.27 47836.11 2015-07-24 19:41:21.000 205 21194.89 95.19 42884.30 47836.10 2015-07-24 19:41:22.000 205 21194.87 95.19 42884.27 47836.08 2015-07-24 19:41:23.000 205 21194.86 95.15 42884.25 47836.10 2015-07-24 19:41:24.000 205 21194.85 95.16 42884.25 47836.05 2015-07-24 19:41:25.000 205 21194.82 95.13 42884.26 47836.07 2015-07-24 19:41:26.000 205 21194.80 95.12 42884.26 47836.03 2015-07-24 19:41:27.000 205 21194.82 95.11 42884.23 47836.03 2015-07-24 19:41:28.000 205 21194.82 95.07 42884.23 47836.02 2015-07-24 19:41:29.000 205 21194.78 95.05 42884.23 47836.03 2015-07-24 19:41:30.000 205 21194.77 95.03 42884.24 47836.03 2015-07-24 19:41:31.000 205 21194.78 95.02 42884.25 47836.04 2015-07-24 19:41:32.000 205 21194.80 95.02 42884.26 47836.03 2015-07-24 19:41:33.000 205 21194.78 95.01 42884.26 47836.06 2015-07-24 19:41:34.000 205 21194.82 94.99 42884.27 47836.04 2015-07-24 19:41:35.000 205 21194.84 94.99 42884.27 47836.07 2015-07-24 19:41:36.000 205 21194.82 94.99 42884.27 47836.05 2015-07-24 19:41:37.000 205 21194.79 94.99 42884.28 47836.05 2015-07-24 19:41:38.000 205 21194.84 94.98 42884.27 47836.07 2015-07-24 19:41:39.000 205 21194.82 94.95 42884.28 47836.08 2015-07-24 19:41:40.000 205 21194.84 94.92 42884.30 47836.08 2015-07-24 19:41:41.000 205 21194.85 94.90 42884.34 47836.11 2015-07-24 19:41:42.000 205 21194.84 94.91 42884.33 47836.11 2015-07-24 19:41:43.000 205 21194.83 94.94 42884.27 47836.13 2015-07-24 19:41:44.000 205 21194.82 94.95 42884.28 47836.09 2015-07-24 19:41:45.000 205 21194.79 94.97 42884.26 47836.07 2015-07-24 19:41:46.000 205 21194.77 94.96 42884.30 47836.07 2015-07-24 19:41:47.000 205 21194.80 94.96 42884.28 47836.08 2015-07-24 19:41:48.000 205 21194.80 94.96 42884.28 47836.09 2015-07-24 19:41:49.000 205 21194.79 94.97 42884.31 47836.08 2015-07-24 19:41:50.000 205 21194.79 94.98 42884.33 47836.11 2015-07-24 19:41:51.000 205 21194.80 94.92 42884.33 47836.11 2015-07-24 19:41:52.000 205 21194.80 94.91 42884.34 47836.12 2015-07-24 19:41:53.000 205 21194.84 94.90 42884.35 47836.14 2015-07-24 19:41:54.000 205 21194.80 94.90 42884.37 47836.18 2015-07-24 19:41:55.000 205 21194.83 94.89 42884.42 47836.19 2015-07-24 19:41:56.000 205 21194.82 94.88 42884.40 47836.20 2015-07-24 19:41:57.000 205 21194.80 94.94 42884.42 47836.20 2015-07-24 19:41:58.000 205 21194.80 94.98 42884.40 47836.18 2015-07-24 19:41:59.000 205 21194.78 95.06 42884.38 47836.16 2015-07-24 19:42:00.000 205 21194.77 95.10 42884.36 47836.17 2015-07-24 19:42:01.000 205 21194.75 95.10 42884.37 47836.13 2015-07-24 19:42:02.000 205 21194.77 95.11 42884.38 47836.15 2015-07-24 19:42:03.000 205 21194.76 95.09 42884.35 47836.16 2015-07-24 19:42:04.000 205 21194.79 95.13 42884.35 47836.14 2015-07-24 19:42:05.000 205 21194.80 95.14 42884.35 47836.14 2015-07-24 19:42:06.000 205 21194.76 95.13 42884.35 47836.13 2015-07-24 19:42:07.000 205 21194.76 95.15 42884.36 47836.13 2015-07-24 19:42:08.000 205 21194.76 95.15 42884.34 47836.11 2015-07-24 19:42:09.000 205 21194.78 95.13 42884.32 47836.09 2015-07-24 19:42:10.000 205 21194.78 95.15 42884.35 47836.14 2015-07-24 19:42:11.000 205 21194.74 95.23 42884.31 47836.11 2015-07-24 19:42:12.000 205 21194.69 95.25 42884.28 47836.06 2015-07-24 19:42:13.000 205 21194.62 95.30 42884.27 47836.02 2015-07-24 19:42:14.000 205 21194.61 95.31 42884.23 47835.96 2015-07-24 19:42:15.000 205 21194.63 95.32 42884.22 47835.92 2015-07-24 19:42:16.000 205 21194.60 95.31 42884.18 47835.92 2015-07-24 19:42:17.000 205 21194.58 95.34 42884.17 47835.86 2015-07-24 19:42:18.000 205 21194.56 95.33 42884.15 47835.86 2015-07-24 19:42:19.000 205 21194.56 95.32 42884.15 47835.84 2015-07-24 19:42:20.000 205 21194.56 95.31 42884.16 47835.83 2015-07-24 19:42:21.000 205 21194.51 95.33 42884.15 47835.83 2015-07-24 19:42:22.000 205 21194.49 95.40 42884.12 47835.81 2015-07-24 19:42:23.000 205 21194.48 95.40 42884.12 47835.79 2015-07-24 19:42:24.000 205 21194.48 95.44 42884.10 47835.76 2015-07-24 19:42:25.000 205 21194.45 95.43 42884.08 47835.74 2015-07-24 19:42:26.000 205 21194.44 95.42 42884.07 47835.74 2015-07-24 19:42:27.000 205 21194.45 95.45 42884.05 47835.71 2015-07-24 19:42:28.000 205 21194.45 95.47 42884.04 47835.70 2015-07-24 19:42:29.000 205 21194.43 95.51 42884.01 47835.67 2015-07-24 19:42:30.000 205 21194.44 95.49 42884.03 47835.70 2015-07-24 19:42:31.000 205 21194.44 95.52 42884.00 47835.67 2015-07-24 19:42:32.000 205 21194.45 95.52 42884.00 47835.67 2015-07-24 19:42:33.000 205 21194.38 95.53 42884.01 47835.68 2015-07-24 19:42:34.000 205 21194.41 95.50 42884.02 47835.66 2015-07-24 19:42:35.000 205 21194.42 95.51 42884.01 47835.64 2015-07-24 19:42:36.000 205 21194.40 95.51 42884.04 47835.64 2015-07-24 19:42:37.000 205 21194.42 95.51 42884.05 47835.65 2015-07-24 19:42:38.000 205 21194.40 95.51 42884.01 47835.67 2015-07-24 19:42:39.000 205 21194.38 95.52 42884.03 47835.66 2015-07-24 19:42:40.000 205 21194.38 95.52 42884.01 47835.65 2015-07-24 19:42:41.000 205 21194.35 95.53 42884.03 47835.64 2015-07-24 19:42:42.000 205 21194.33 95.50 42884.04 47835.63 2015-07-24 19:42:43.000 205 21194.30 95.55 42884.04 47835.60 2015-07-24 19:42:44.000 205 21194.27 95.59 42883.98 47835.58 2015-07-24 19:42:45.000 205 21194.17 95.66 42883.92 47835.55 2015-07-24 19:42:46.000 205 21194.16 95.71 42883.88 47835.45 2015-07-24 19:42:47.000 205 21194.10 95.69 42883.88 47835.41 2015-07-24 19:42:48.000 205 21194.09 95.71 42883.85 47835.35 2015-07-24 19:42:49.000 205 21194.08 95.67 42883.83 47835.33 2015-07-24 19:42:50.000 205 21194.05 95.64 42883.79 47835.31 2015-07-24 19:42:51.000 205 21194.07 95.61 42883.80 47835.31 2015-07-24 19:42:52.000 205 21194.07 95.55 42883.85 47835.31 2015-07-24 19:42:53.000 205 21194.07 95.55 42883.86 47835.33 2015-07-24 19:42:54.000 205 21194.09 95.55 42883.86 47835.36 2015-07-24 19:42:55.000 205 21194.07 95.57 42883.83 47835.35 2015-07-24 19:42:56.000 205 21194.06 95.57 42883.88 47835.37 2015-07-24 19:42:57.000 205 21194.04 95.53 42883.88 47835.36 2015-07-24 19:42:58.000 205 21194.05 95.55 42883.86 47835.36 2015-07-24 19:42:59.000 205 21194.00 95.57 42883.87 47835.36 2015-07-24 19:43:00.000 205 21193.98 95.62 42883.86 47835.32 2015-07-24 19:43:01.000 205 21193.93 95.64 42883.83 47835.32 2015-07-24 19:43:02.000 205 21193.95 95.59 42883.83 47835.28 2015-07-24 19:43:03.000 205 21193.96 95.60 42883.86 47835.29 2015-07-24 19:43:04.000 205 21193.98 95.57 42883.85 47835.29 2015-07-24 19:43:05.000 205 21193.94 95.55 42883.86 47835.29 2015-07-24 19:43:06.000 205 21193.92 95.59 42883.84 47835.29 2015-07-24 19:43:07.000 205 21193.88 95.61 42883.83 47835.28 2015-07-24 19:43:08.000 205 21193.90 95.62 42883.80 47835.25 2015-07-24 19:43:09.000 205 21193.89 95.60 42883.80 47835.23 2015-07-24 19:43:10.000 205 21193.85 95.57 42883.81 47835.21 2015-07-24 19:43:11.000 205 21193.83 95.60 42883.79 47835.21 2015-07-24 19:43:12.000 205 21193.81 95.64 42883.73 47835.19 2015-07-24 19:43:13.000 205 21193.78 95.74 42883.67 47835.14 2015-07-24 19:43:14.000 205 21193.73 95.78 42883.61 47835.07 2015-07-24 19:43:15.000 205 21193.70 95.81 42883.53 47835.00 2015-07-24 19:43:16.000 205 21193.71 95.81 42883.49 47834.93 2015-07-24 19:43:17.000 205 21193.72 95.80 42883.50 47834.92 2015-07-24 19:43:18.000 205 21193.76 95.79 42883.46 47834.87 2015-07-24 19:43:19.000 205 21193.75 95.78 42883.50 47834.89 2015-07-24 19:43:20.000 205 21193.77 95.71 42883.52 47834.89 2015-07-24 19:43:21.000 205 21193.82 95.62 42883.56 47834.92 2015-07-24 19:43:22.000 205 21193.82 95.58 42883.58 47834.98 2015-07-24 19:43:23.000 205 21193.77 95.63 42883.61 47835.01 2015-07-24 19:43:24.000 205 21193.73 95.74 42883.59 47835.01 2015-07-24 19:43:25.000 205 21193.70 95.75 42883.56 47834.96 2015-07-24 19:43:26.000 205 21193.69 95.80 42883.54 47834.93 2015-07-24 19:43:27.000 205 21193.70 95.79 42883.48 47834.91 2015-07-24 19:43:28.000 205 21193.65 95.79 42883.47 47834.86 2015-07-24 19:43:29.000 205 21193.67 95.81 42883.49 47834.84 2015-07-24 19:43:30.000 205 21193.69 95.77 42883.48 47834.83 2015-07-24 19:43:31.000 205 21193.72 95.74 42883.47 47834.83 2015-07-24 19:43:32.000 205 21193.77 95.71 42883.49 47834.86 2015-07-24 19:43:33.000 205 21193.76 95.69 42883.51 47834.90 2015-07-24 19:43:34.000 205 21193.80 95.68 42883.50 47834.92 2015-07-24 19:43:35.000 205 21193.85 95.60 42883.53 47834.96 2015-07-24 19:43:36.000 205 21193.91 95.51 42883.60 47835.00 2015-07-24 19:43:37.000 205 21193.93 95.44 42883.68 47835.08 2015-07-24 19:43:38.000 205 21193.96 95.43 42883.73 47835.12 2015-07-24 19:43:39.000 205 21193.98 95.39 42883.74 47835.18 2015-07-24 19:43:40.000 205 21193.99 95.37 42883.77 47835.24 2015-07-24 19:43:41.000 205 21194.00 95.36 42883.80 47835.27 2015-07-24 19:43:42.000 205 21193.99 95.36 42883.83 47835.29 2015-07-24 19:43:43.000 205 21194.04 95.37 42883.84 47835.32 2015-07-24 19:43:44.000 205 21194.01 95.40 42883.85 47835.35 2015-07-24 19:43:45.000 205 21194.03 95.42 42883.84 47835.36 2015-07-24 19:43:46.000 205 21194.01 95.39 42883.84 47835.35 2015-07-24 19:43:47.000 205 21193.97 95.42 42883.86 47835.33 2015-07-24 19:43:48.000 205 21194.04 95.39 42883.83 47835.33 2015-07-24 19:43:49.000 205 21193.99 95.37 42883.88 47835.35 2015-07-24 19:43:50.000 205 21194.01 95.37 42883.88 47835.35 2015-07-24 19:43:51.000 205 21194.02 95.38 42883.87 47835.38 2015-07-24 19:43:52.000 205 21194.03 95.41 42883.90 47835.37 2015-07-24 19:43:53.000 205 21194.06 95.39 42883.91 47835.39 2015-07-24 19:43:54.000 205 21194.09 95.37 42883.90 47835.39 2015-07-24 19:43:55.000 205 21194.10 95.40 42883.91 47835.41 2015-07-24 19:43:56.000 205 21194.10 95.41 42883.94 47835.45 2015-07-24 19:43:57.000 205 21194.06 95.46 42883.91 47835.44 2015-07-24 19:43:58.000 205 21194.05 95.53 42883.88 47835.44 2015-07-24 19:43:59.000 205 21194.07 95.54 42883.87 47835.36 2015-07-24 19:44:00.000 205 21194.06 95.54 42883.82 47835.37 2015-07-24 19:44:01.000 205 21194.11 95.47 42883.85 47835.35 2015-07-24 19:44:02.000 205 21194.14 95.40 42883.86 47835.39 2015-07-24 19:44:03.000 205 21194.19 95.34 42883.90 47835.39 2015-07-24 19:44:04.000 205 21194.21 95.28 42883.97 47835.48 2015-07-24 19:44:05.000 205 21194.21 95.24 42883.99 47835.50 2015-07-24 19:44:06.000 205 21194.24 95.25 42884.03 47835.56 2015-07-24 19:44:07.000 205 21194.25 95.24 42884.04 47835.60 2015-07-24 19:44:08.000 205 21194.28 95.26 42884.07 47835.62 2015-07-24 19:44:09.000 205 21194.26 95.25 42884.09 47835.62 2015-07-24 19:44:10.000 205 21194.25 95.27 42884.09 47835.67 2015-07-24 19:44:11.000 205 21194.27 95.32 42884.07 47835.66 2015-07-24 19:44:12.000 205 21194.28 95.31 42884.08 47835.67 2015-07-24 19:44:13.000 205 21194.28 95.33 42884.11 47835.67 2015-07-24 19:44:14.000 205 21194.31 95.35 42884.10 47835.68 2015-07-24 19:44:15.000 205 21194.31 95.35 42884.13 47835.70 2015-07-24 19:44:16.000 205 21194.34 95.36 42884.14 47835.71 2015-07-24 19:44:17.000 205 21194.32 95.35 42884.14 47835.72 2015-07-24 19:44:18.000 205 21194.30 95.31 42884.18 47835.73 2015-07-24 19:44:19.000 205 21194.32 95.33 42884.19 47835.74 2015-07-24 19:44:20.000 205 21194.34 95.32 42884.21 47835.80 2015-07-24 19:44:21.000 205 21194.36 95.31 42884.23 47835.81 2015-07-24 19:44:22.000 205 21194.37 95.32 42884.24 47835.82 2015-07-24 19:44:23.000 205 21194.36 95.30 42884.27 47835.84 2015-07-24 19:44:24.000 205 21194.35 95.27 42884.29 47835.87 2015-07-24 19:44:25.000 205 21194.37 95.27 42884.28 47835.87 2015-07-24 19:44:26.000 205 21194.34 95.22 42884.30 47835.89 2015-07-24 19:44:27.000 205 21194.35 95.16 42884.32 47835.87 2015-07-24 19:44:28.000 205 21194.36 95.15 42884.31 47835.89 2015-07-24 19:44:29.000 205 21194.34 95.14 42884.35 47835.89 2015-07-24 19:44:30.000 205 21194.32 95.11 42884.36 47835.92 2015-07-24 19:44:31.000 205 21194.30 95.07 42884.33 47835.92 2015-07-24 19:44:32.000 205 21194.27 95.04 42884.35 47835.88 2015-07-24 19:44:33.000 205 21194.25 95.02 42884.32 47835.89 2015-07-24 19:44:34.000 205 21194.20 94.97 42884.32 47835.85 2015-07-24 19:44:35.000 205 21194.18 94.97 42884.32 47835.82 2015-07-24 19:44:36.000 205 21194.19 94.94 42884.30 47835.82 2015-07-24 19:44:37.000 205 21194.18 94.95 42884.28 47835.79 2015-07-24 19:44:38.000 205 21194.18 94.92 42884.27 47835.79 2015-07-24 19:44:39.000 205 21194.16 94.90 42884.28 47835.78 2015-07-24 19:44:40.000 205 21194.18 94.92 42884.27 47835.79 2015-07-24 19:44:41.000 205 21194.22 94.91 42884.25 47835.79 2015-07-24 19:44:42.000 205 21194.22 94.88 42884.26 47835.77 2015-07-24 19:44:43.000 205 21194.25 94.84 42884.29 47835.80 2015-07-24 19:44:44.000 205 21194.28 94.84 42884.30 47835.83 2015-07-24 19:44:45.000 205 21194.28 94.83 42884.32 47835.85 2015-07-24 19:44:46.000 205 21194.32 94.83 42884.34 47835.85 2015-07-24 19:44:47.000 205 21194.33 94.79 42884.34 47835.89 2015-07-24 19:44:48.000 205 21194.32 94.81 42884.33 47835.91 2015-07-24 19:44:49.000 205 21194.34 94.79 42884.37 47835.91 2015-07-24 19:44:50.000 205 21194.31 94.80 42884.38 47835.94 2015-07-24 19:44:51.000 205 21194.34 94.83 42884.35 47835.92 2015-07-24 19:44:52.000 205 21194.29 94.80 42884.34 47835.91 2015-07-24 19:44:53.000 205 21194.27 94.78 42884.34 47835.92 2015-07-24 19:44:54.000 205 21194.24 94.79 42884.36 47835.91 2015-07-24 19:44:55.000 205 21194.22 94.78 42884.38 47835.90 2015-07-24 19:44:56.000 205 21194.22 94.79 42884.33 47835.90 2015-07-24 19:44:57.000 205 21194.23 94.80 42884.34 47835.91 2015-07-24 19:44:58.000 205 21194.22 94.77 42884.35 47835.86 2015-07-24 19:44:59.000 205 21194.23 94.79 42884.35 47835.88 2015-07-24 19:45:00.000 205 21194.18 94.77 42884.36 47835.88 2015-07-24 19:45:01.000 205 21194.20 94.76 42884.37 47835.89 2015-07-24 19:45:02.000 205 21194.20 94.76 42884.37 47835.88 2015-07-24 19:45:03.000 205 21194.21 94.75 42884.36 47835.90 2015-07-24 19:45:04.000 205 21194.22 94.75 42884.36 47835.91 2015-07-24 19:45:05.000 205 21194.22 94.73 42884.36 47835.93 2015-07-24 19:45:06.000 205 21194.25 94.74 42884.34 47835.92 2015-07-24 19:45:07.000 205 21194.24 94.70 42884.36 47835.92 2015-07-24 19:45:08.000 205 21194.24 94.67 42884.39 47835.95 2015-07-24 19:45:09.000 205 21194.25 94.65 42884.40 47835.97 2015-07-24 19:45:10.000 205 21194.28 94.64 42884.41 47835.96 2015-07-24 19:45:11.000 205 21194.28 94.65 42884.41 47835.99 2015-07-24 19:45:12.000 205 21194.27 94.63 42884.43 47835.99 2015-07-24 19:45:13.000 205 21194.29 94.59 42884.44 47836.01 2015-07-24 19:45:14.000 205 21194.30 94.57 42884.46 47836.02 2015-07-24 19:45:15.000 205 21194.32 94.55 42884.49 47836.05 2015-07-24 19:45:16.000 205 21194.32 94.57 42884.48 47836.03 2015-07-24 19:45:17.000 205 21194.29 94.55 42884.49 47836.06 2015-07-24 19:45:18.000 205 21194.29 94.56 42884.51 47836.06 2015-07-24 19:45:19.000 205 21194.32 94.61 42884.50 47836.06 2015-07-24 19:45:20.000 205 21194.30 94.63 42884.46 47836.03 2015-07-24 19:45:21.000 205 21194.33 94.67 42884.43 47836.01 2015-07-24 19:45:22.000 205 21194.32 94.71 42884.42 47836.01 2015-07-24 19:45:23.000 205 21194.28 94.74 42884.42 47835.96 2015-07-24 19:45:24.000 205 21194.19 94.82 42884.33 47835.93 2015-07-24 19:45:25.000 205 21194.16 94.85 42884.28 47835.88 2015-07-24 19:45:26.000 205 21194.12 94.88 42884.24 47835.81 2015-07-24 19:45:27.000 205 21194.12 94.90 42884.19 47835.77 2015-07-24 19:45:28.000 205 21194.12 94.89 42884.18 47835.75 2015-07-24 19:45:29.000 205 21194.09 94.92 42884.13 47835.69 2015-07-24 19:45:30.000 205 21194.05 94.92 42884.15 47835.68 2015-07-24 19:45:31.000 205 21194.09 94.86 42884.13 47835.63 2015-07-24 19:45:32.000 205 21194.15 94.80 42884.15 47835.66 2015-07-24 19:45:33.000 205 21194.15 94.76 42884.16 47835.69 2015-07-24 19:45:34.000 205 21194.14 94.80 42884.17 47835.68 2015-07-24 19:45:35.000 205 21194.11 94.87 42884.16 47835.68 2015-07-24 19:45:36.000 205 21194.09 94.92 42884.12 47835.65 2015-07-24 19:45:37.000 205 21194.11 94.94 42884.07 47835.61 2015-07-24 19:45:38.000 205 21194.10 94.93 42884.02 47835.57 2015-07-24 19:45:39.000 205 21194.10 94.95 42883.98 47835.54 2015-07-24 19:45:40.000 205 21194.11 94.94 42883.99 47835.53 2015-07-24 19:45:41.000 205 21194.12 94.93 42883.97 47835.52 2015-07-24 19:45:42.000 205 21194.13 94.92 42883.94 47835.49 2015-07-24 19:45:43.000 205 21194.13 94.90 42883.97 47835.51 2015-07-24 19:45:44.000 205 21194.11 94.91 42883.99 47835.51 2015-07-24 19:45:45.000 205 21194.07 94.95 42883.99 47835.53 2015-07-24 19:45:46.000 205 21194.08 94.99 42883.97 47835.48 2015-07-24 19:45:47.000 205 21194.08 95.00 42883.93 47835.50 2015-07-24 19:45:48.000 205 21194.04 94.99 42883.94 47835.44 2015-07-24 19:45:49.000 205 21194.03 95.01 42883.95 47835.44 2015-07-24 19:45:50.000 205 21193.98 95.02 42883.97 47835.45 2015-07-24 19:45:51.000 205 21193.99 95.05 42883.96 47835.45 2015-07-24 19:45:52.000 205 21193.98 95.11 42883.94 47835.43 2015-07-24 19:45:53.000 205 21193.98 95.14 42883.87 47835.40 2015-07-24 19:45:54.000 205 21193.96 95.17 42883.87 47835.42 2015-07-24 19:45:55.000 205 21193.94 95.22 42883.86 47835.36 2015-07-24 19:45:56.000 205 21193.91 95.24 42883.84 47835.32 2015-07-24 19:45:57.000 205 21193.92 95.29 42883.79 47835.31 2015-07-24 19:45:58.000 205 21193.90 95.29 42883.78 47835.28 2015-07-24 19:45:59.000 205 21193.90 95.29 42883.77 47835.26 2015-07-24 19:46:00.000 205 21193.91 95.31 42883.74 47835.25 2015-07-24 19:46:01.000 205 21193.92 95.26 42883.76 47835.25 2015-07-24 19:46:02.000 205 21193.93 95.28 42883.73 47835.25 2015-07-24 19:46:03.000 205 21193.91 95.26 42883.74 47835.23 2015-07-24 19:46:04.000 205 21193.89 95.27 42883.72 47835.22 2015-07-24 19:46:05.000 205 21193.90 95.27 42883.74 47835.22 2015-07-24 19:46:06.000 205 21193.90 95.21 42883.74 47835.20 2015-07-24 19:46:07.000 205 21193.92 95.14 42883.77 47835.22 2015-07-24 19:46:08.000 205 21193.93 95.09 42883.77 47835.24 2015-07-24 19:46:09.000 205 21193.91 95.10 42883.76 47835.27 2015-07-24 19:46:10.000 205 21193.91 95.11 42883.80 47835.29 2015-07-24 19:46:11.000 205 21193.91 95.12 42883.79 47835.31 2015-07-24 19:46:12.000 205 21193.93 95.09 42883.77 47835.26 2015-07-24 19:46:13.000 205 21193.90 95.09 42883.76 47835.26 2015-07-24 19:46:14.000 205 21193.84 95.12 42883.73 47835.25 2015-07-24 19:46:15.000 205 21193.84 95.13 42883.72 47835.19 2015-07-24 19:46:16.000 205 21193.82 95.14 42883.71 47835.19 2015-07-24 19:46:17.000 205 21193.80 95.13 42883.68 47835.16 2015-07-24 19:46:18.000 205 21193.81 95.12 42883.69 47835.17 2015-07-24 19:46:19.000 205 21193.80 95.14 42883.70 47835.15 2015-07-24 19:46:20.000 205 21193.79 95.11 42883.68 47835.14 2015-07-24 19:46:21.000 205 21193.77 95.16 42883.72 47835.12 2015-07-24 19:46:22.000 205 21193.74 95.16 42883.72 47835.12 2015-07-24 19:46:23.000 205 21193.70 95.14 42883.72 47835.10 2015-07-24 19:46:24.000 205 21193.71 95.16 42883.70 47835.09 2015-07-24 19:46:25.000 205 21193.67 95.20 42883.69 47835.10 2015-07-24 19:46:26.000 205 21193.66 95.23 42883.68 47835.08 2015-07-24 19:46:27.000 205 21193.63 95.27 42883.65 47835.05 2015-07-24 19:46:28.000 205 21193.60 95.36 42883.60 47835.01 2015-07-24 19:46:29.000 205 21193.60 95.43 42883.58 47834.97 2015-07-24 19:46:30.000 205 21193.55 95.49 42883.49 47834.89 2015-07-24 19:46:31.000 205 21193.56 95.51 42883.42 47834.79 2015-07-24 19:46:32.000 205 21193.47 95.50 42883.41 47834.76 2015-07-24 19:46:33.000 205 21193.47 95.47 42883.39 47834.71 2015-07-24 19:46:34.000 205 21193.50 95.41 42883.38 47834.71 2015-07-24 19:46:35.000 205 21193.52 95.36 42883.41 47834.70 2015-07-24 19:46:36.000 205 21193.56 95.28 42883.47 47834.76 2015-07-24 19:46:37.000 205 21193.59 95.25 42883.49 47834.80 2015-07-24 19:46:38.000 205 21193.58 95.22 42883.54 47834.86 2015-07-24 19:46:39.000 205 21193.58 95.21 42883.55 47834.88 2015-07-24 19:46:40.000 205 21193.60 95.25 42883.54 47834.89 2015-07-24 19:46:41.000 205 21193.54 95.32 42883.51 47834.91 2015-07-24 19:46:42.000 205 21193.45 95.49 42883.47 47834.82 2015-07-24 19:46:43.000 205 21193.37 95.64 42883.34 47834.73 2015-07-24 19:46:44.000 205 21193.35 95.73 42883.22 47834.59 2015-07-24 19:46:45.000 205 21193.30 95.79 42883.12 47834.49 2015-07-24 19:46:46.000 205 21193.27 95.80 42883.06 47834.39 2015-07-24 19:46:47.000 205 21193.28 95.78 42883.03 47834.30 2015-07-24 19:46:48.000 205 21193.27 95.78 42883.01 47834.27 2015-07-24 19:46:49.000 205 21193.27 95.75 42882.98 47834.25 2015-07-24 19:46:50.000 205 21193.26 95.75 42882.97 47834.24 2015-07-24 19:46:51.000 205 21193.28 95.78 42882.95 47834.24 2015-07-24 19:46:52.000 205 21193.24 95.77 42882.96 47834.25 2015-07-24 19:46:53.000 205 21193.24 95.79 42882.98 47834.22 2015-07-24 19:46:54.000 205 21193.25 95.77 42883.00 47834.25 2015-07-24 19:46:55.000 205 21193.33 95.76 42882.96 47834.26 2015-07-24 19:46:56.000 205 21193.34 95.73 42883.01 47834.29 2015-07-24 19:46:57.000 205 21193.34 95.69 42883.03 47834.30 2015-07-24 19:46:58.000 205 21193.35 95.62 42883.07 47834.35 2015-07-24 19:46:59.000 205 21193.38 95.61 42883.09 47834.37 2015-07-24 19:47:00.000 205 21193.37 95.53 42883.15 47834.43 2015-07-24 19:47:01.000 205 21193.42 95.43 42883.21 47834.47 2015-07-24 19:47:02.000 205 21193.46 95.34 42883.28 47834.55 2015-07-24 19:47:03.000 205 21193.46 95.34 42883.33 47834.61 2015-07-24 19:47:04.000 205 21193.45 95.35 42883.35 47834.63 2015-07-24 19:47:05.000 205 21193.42 95.41 42883.39 47834.67 2015-07-24 19:47:06.000 205 21193.44 95.39 42883.38 47834.67 2015-07-24 19:47:07.000 205 21193.41 95.36 42883.40 47834.70 2015-07-24 19:47:08.000 205 21193.38 95.36 42883.41 47834.68 2015-07-24 19:47:09.000 205 21193.38 95.36 42883.42 47834.73 2015-07-24 19:47:10.000 205 21193.40 95.38 42883.43 47834.72 2015-07-24 19:47:11.000 205 21193.39 95.41 42883.46 47834.72 2015-07-24 19:47:12.000 205 21193.35 95.43 42883.45 47834.71 2015-07-24 19:47:13.000 205 21193.36 95.45 42883.43 47834.68 2015-07-24 19:47:14.000 205 21193.36 95.45 42883.42 47834.67 2015-07-24 19:47:15.000 205 21193.36 95.45 42883.38 47834.67 2015-07-24 19:47:16.000 205 21193.36 95.51 42883.36 47834.64 2015-07-24 19:47:17.000 205 21193.36 95.52 42883.38 47834.64 2015-07-24 19:47:18.000 205 21193.34 95.55 42883.36 47834.62 2015-07-24 19:47:19.000 205 21193.30 95.52 42883.37 47834.62 2015-07-24 19:47:20.000 205 21193.28 95.52 42883.35 47834.57 2015-07-24 19:47:21.000 205 21193.27 95.49 42883.35 47834.61 2015-07-24 19:47:22.000 205 21193.30 95.49 42883.37 47834.59 2015-07-24 19:47:23.000 205 21193.33 95.45 42883.38 47834.61 2015-07-24 19:47:24.000 205 21193.34 95.40 42883.39 47834.66 2015-07-24 19:47:25.000 205 21193.38 95.39 42883.40 47834.69 2015-07-24 19:47:26.000 205 21193.34 95.38 42883.44 47834.72 2015-07-24 19:47:27.000 205 21193.42 95.39 42883.45 47834.74 2015-07-24 19:47:28.000 205 21193.48 95.38 42883.54 47834.80 2015-07-24 19:47:29.000 205 21193.51 95.35 42883.57 47834.83 2015-07-24 19:47:30.000 205 21193.56 95.34 42883.61 47834.89 2015-07-24 19:47:31.000 205 21193.54 95.34 42883.64 47834.93 2015-07-24 19:47:32.000 205 21193.48 95.31 42883.66 47834.96 2015-07-24 19:47:33.000 205 21193.46 95.33 42883.68 47834.97 2015-07-24 19:47:34.000 205 21193.45 95.30 42883.71 47834.99 2015-07-24 19:47:35.000 205 21193.43 95.28 42883.75 47834.99 2015-07-24 19:47:36.000 205 21193.44 95.26 42883.75 47834.99 2015-07-24 19:47:37.000 205 21193.43 95.22 42883.76 47835.01 2015-07-24 19:47:38.000 205 21193.43 95.18 42883.76 47835.01 2015-07-24 19:47:39.000 205 21193.39 95.20 42883.76 47835.02 2015-07-24 19:47:40.000 205 21193.39 95.20 42883.77 47835.02 2015-07-24 19:47:41.000 205 21193.41 95.19 42883.74 47835.03 2015-07-24 19:47:42.000 205 21193.39 95.21 42883.72 47835.01 2015-07-24 19:47:43.000 205 21193.37 95.16 42883.76 47835.03 2015-07-24 19:47:44.000 205 21193.41 95.14 42883.77 47835.00 2015-07-24 19:47:45.000 205 21193.43 95.11 42883.74 47835.04 2015-07-24 19:47:46.000 205 21193.42 95.07 42883.75 47835.06 2015-07-24 19:47:47.000 205 21193.41 95.07 42883.78 47835.05 2015-07-24 19:47:48.000 205 21193.37 95.06 42883.77 47835.09 2015-07-24 19:47:49.000 205 21193.41 95.05 42883.80 47835.08 2015-07-24 19:47:50.000 205 21193.39 95.07 42883.80 47835.11 2015-07-24 19:47:51.000 205 21193.39 95.04 42883.79 47835.08 2015-07-24 19:47:52.000 205 21193.41 95.07 42883.83 47835.08 2015-07-24 19:47:53.000 205 21193.42 95.08 42883.83 47835.08 2015-07-24 19:47:54.000 205 21193.40 95.06 42883.85 47835.07 2015-07-24 19:47:55.000 205 21193.39 95.07 42883.84 47835.08 2015-07-24 19:47:56.000 205 21193.38 95.06 42883.84 47835.08 2015-07-24 19:47:57.000 205 21193.37 95.09 42883.83 47835.08 2015-07-24 19:47:58.000 205 21193.35 95.07 42883.82 47835.07 2015-07-24 19:47:59.000 205 21193.30 95.06 42883.81 47835.03 2015-07-24 19:48:00.000 205 21193.29 95.08 42883.79 47835.04 2015-07-24 19:48:01.000 205 21193.26 95.08 42883.77 47835.04 2015-07-24 19:48:02.000 205 21193.26 95.08 42883.77 47835.00 2015-07-24 19:48:03.000 205 21193.27 95.09 42883.77 47835.00 2015-07-24 19:48:04.000 205 21193.28 95.13 42883.77 47834.99 2015-07-24 19:48:05.000 205 21193.28 95.09 42883.76 47834.98 2015-07-24 19:48:06.000 205 21193.30 95.08 42883.79 47834.98 2015-07-24 19:48:07.000 205 21193.24 95.06 42883.75 47834.97 2015-07-24 19:48:08.000 205 21193.22 95.05 42883.75 47834.99 2015-07-24 19:48:09.000 205 21193.24 95.09 42883.77 47834.96 2015-07-24 19:48:10.000 205 21193.28 95.12 42883.80 47834.97 2015-07-24 19:48:11.000 205 21193.26 95.13 42883.76 47834.98 2015-07-24 19:48:12.000 205 21193.25 95.14 42883.74 47834.95 2015-07-24 19:48:13.000 205 21193.21 95.16 42883.76 47834.94 2015-07-24 19:48:14.000 205 21193.24 95.18 42883.74 47834.93 2015-07-24 19:48:15.000 205 21193.23 95.19 42883.75 47834.94 2015-07-24 19:48:16.000 205 21193.24 95.19 42883.76 47834.95 2015-07-24 19:48:17.000 205 21193.24 95.17 42883.75 47834.93 2015-07-24 19:48:18.000 205 21193.23 95.16 42883.77 47834.92 2015-07-24 19:48:19.000 205 21193.24 95.16 42883.75 47834.95 2015-07-24 19:48:20.000 205 21193.21 95.22 42883.70 47834.93 2015-07-24 19:48:21.000 205 21193.15 95.34 42883.65 47834.90 2015-07-24 19:48:22.000 205 21193.11 95.42 42883.59 47834.81 2015-07-24 19:48:23.000 205 21193.07 95.46 42883.51 47834.73 2015-07-24 19:48:24.000 205 21193.08 95.49 42883.50 47834.67 2015-07-24 19:48:25.000 205 21193.07 95.51 42883.45 47834.61 2015-07-24 19:48:26.000 205 21193.12 95.49 42883.46 47834.59 2015-07-24 19:48:27.000 205 21193.17 95.48 42883.43 47834.61 2015-07-24 19:48:28.000 205 21193.22 95.46 42883.45 47834.62 2015-07-24 19:48:29.000 205 21193.22 95.41 42883.49 47834.65 2015-07-24 19:48:30.000 205 21193.26 95.41 42883.52 47834.69 2015-07-24 19:48:31.000 205 21193.28 95.41 42883.53 47834.73 2015-07-24 19:48:32.000 205 21193.28 95.43 42883.59 47834.73 2015-07-24 19:48:33.000 205 21193.27 95.45 42883.58 47834.77 2015-07-24 19:48:34.000 205 21193.30 95.41 42883.57 47834.78 2015-07-24 19:48:35.000 205 21193.29 95.44 42883.61 47834.83 2015-07-24 19:48:36.000 205 21193.31 95.41 42883.61 47834.83 2015-07-24 19:48:37.000 205 21193.31 95.46 42883.63 47834.84 2015-07-24 19:48:38.000 205 21193.38 95.47 42883.65 47834.87 2015-07-24 19:48:39.000 205 21193.35 95.48 42883.68 47834.88 2015-07-24 19:48:40.000 205 21193.40 95.49 42883.67 47834.87 2015-07-24 19:48:41.000 205 21193.36 95.47 42883.68 47834.92 2015-07-24 19:48:42.000 205 21193.38 95.48 42883.69 47834.89 2015-07-24 19:48:43.000 205 21193.35 95.48 42883.69 47834.91 2015-07-24 19:48:44.000 205 21193.36 95.46 42883.69 47834.91 2015-07-24 19:48:45.000 205 21193.34 95.45 42883.68 47834.91 2015-07-24 19:48:46.000 205 21193.33 95.41 42883.71 47834.93 2015-07-24 19:48:47.000 205 21193.31 95.44 42883.72 47834.92 2015-07-24 19:48:48.000 205 21193.31 95.46 42883.70 47834.89 2015-07-24 19:48:49.000 205 21193.24 95.47 42883.70 47834.89 2015-07-24 19:48:50.000 205 21193.23 95.50 42883.69 47834.88 2015-07-24 19:48:51.000 205 21193.20 95.54 42883.69 47834.86 2015-07-24 19:48:52.000 205 21193.20 95.54 42883.67 47834.84 2015-07-24 19:48:53.000 205 21193.15 95.57 42883.68 47834.84 2015-07-24 19:48:54.000 205 21193.14 95.56 42883.69 47834.81 2015-07-24 19:48:55.000 205 21193.13 95.57 42883.67 47834.80 2015-07-24 19:48:56.000 205 21193.12 95.58 42883.62 47834.77 2015-07-24 19:48:57.000 205 21193.13 95.55 42883.64 47834.76 2015-07-24 19:48:58.000 205 21193.15 95.56 42883.63 47834.76 2015-07-24 19:48:59.000 205 21193.16 95.56 42883.65 47834.77 2015-07-24 19:49:00.000 205 21193.18 95.55 42883.64 47834.75 2015-07-24 19:49:01.000 205 21193.19 95.53 42883.65 47834.78 2015-07-24 19:49:02.000 205 21193.24 95.45 42883.71 47834.79 2015-07-24 19:49:03.000 205 21193.26 95.40 42883.72 47834.85 2015-07-24 19:49:04.000 205 21193.21 95.42 42883.72 47834.87 2015-07-24 19:49:05.000 205 21193.20 95.42 42883.73 47834.90 2015-07-24 19:49:06.000 205 21193.22 95.40 42883.74 47834.88 2015-07-24 19:49:07.000 205 21193.22 95.36 42883.77 47834.92 2015-07-24 19:49:08.000 205 21193.25 95.31 42883.78 47834.90 2015-07-24 19:49:09.000 205 21193.25 95.33 42883.79 47834.93 2015-07-24 19:49:10.000 205 21193.20 95.33 42883.80 47834.95 2015-07-24 19:49:11.000 205 21193.21 95.35 42883.81 47834.95 2015-07-24 19:49:12.000 205 21193.19 95.34 42883.79 47834.97 2015-07-24 19:49:13.000 205 21193.22 95.30 42883.81 47834.95 2015-07-24 19:49:14.000 205 21193.22 95.30 42883.84 47834.99 2015-07-24 19:49:15.000 205 21193.20 95.32 42883.81 47834.96 2015-07-24 19:49:16.000 205 21193.13 95.37 42883.80 47834.94 2015-07-24 19:49:17.000 205 21193.11 95.41 42883.76 47834.90 2015-07-24 19:49:18.000 205 21193.08 95.41 42883.71 47834.87 2015-07-24 19:49:19.000 205 21193.04 95.40 42883.71 47834.83 2015-07-24 19:49:20.000 205 21193.04 95.37 42883.68 47834.78 2015-07-24 19:49:21.000 205 21193.08 95.31 42883.70 47834.79 2015-07-24 19:49:22.000 205 21193.03 95.33 42883.71 47834.78 2015-07-24 19:49:23.000 205 21192.99 95.39 42883.68 47834.77 2015-07-24 19:49:24.000 205 21192.92 95.45 42883.63 47834.70 2015-07-24 19:49:25.000 205 21192.92 95.45 42883.57 47834.66 2015-07-24 19:49:26.000 205 21192.87 95.44 42883.55 47834.62 2015-07-24 19:49:27.000 205 21192.92 95.43 42883.57 47834.60 2015-07-24 19:49:28.000 205 21192.89 95.40 42883.53 47834.56 2015-07-24 19:49:29.000 205 21192.90 95.45 42883.50 47834.55 2015-07-24 19:49:30.000 205 21192.84 95.46 42883.49 47834.54 2015-07-24 19:49:31.000 205 21192.81 95.46 42883.49 47834.50 2015-07-24 19:49:32.000 205 21192.78 95.46 42883.45 47834.47 2015-07-24 19:49:33.000 205 21192.78 95.49 42883.44 47834.44 2015-07-24 19:49:34.000 205 21192.76 95.48 42883.43 47834.42 2015-07-24 19:49:35.000 205 21192.75 95.48 42883.41 47834.39 2015-07-24 19:49:36.000 205 21192.79 95.46 42883.42 47834.40 2015-07-24 19:49:37.000 205 21192.76 95.43 42883.42 47834.40 2015-07-24 19:49:38.000 205 21192.78 95.45 42883.38 47834.40 2015-07-24 19:49:39.000 205 21192.74 95.47 42883.43 47834.39 2015-07-24 19:49:40.000 205 21192.77 95.47 42883.44 47834.38 2015-07-24 19:49:41.000 205 21192.76 95.47 42883.42 47834.39 2015-07-24 19:49:42.000 205 21192.74 95.44 42883.40 47834.37 2015-07-24 19:49:43.000 205 21192.72 95.43 42883.41 47834.37 2015-07-24 19:49:44.000 205 21192.69 95.42 42883.38 47834.35 2015-07-24 19:49:45.000 205 21192.68 95.40 42883.41 47834.37 2015-07-24 19:49:46.000 205 21192.73 95.36 42883.42 47834.35 2015-07-24 19:49:47.000 205 21192.76 95.32 42883.45 47834.37 2015-07-24 19:49:48.000 205 21192.75 95.27 42883.48 47834.42 2015-07-24 19:49:49.000 205 21192.79 95.29 42883.52 47834.46 2015-07-24 19:49:50.000 205 21192.80 95.30 42883.52 47834.46 2015-07-24 19:49:51.000 205 21192.83 95.29 42883.52 47834.46 2015-07-24 19:49:52.000 205 21192.83 95.29 42883.48 47834.48 2015-07-24 19:49:53.000 205 21192.81 95.28 42883.49 47834.48 2015-07-24 19:49:54.000 205 21192.80 95.25 42883.49 47834.50 2015-07-24 19:49:55.000 205 21192.83 95.26 42883.48 47834.51 2015-07-24 19:49:56.000 205 21192.88 95.23 42883.51 47834.54 2015-07-24 19:49:57.000 205 21192.88 95.19 42883.54 47834.55 2015-07-24 19:49:58.000 205 21192.93 95.20 42883.54 47834.57 2015-07-24 19:49:59.000 205 21192.93 95.19 42883.56 47834.62 2015-07-24 19:50:00.000 205 21192.91 95.20 42883.57 47834.59 2015-07-24 19:50:01.000 205 21192.91 95.21 42883.56 47834.62 2015-07-24 19:50:02.000 205 21192.85 95.20 42883.58 47834.63 2015-07-24 19:50:03.000 205 21192.87 95.23 42883.59 47834.60 2015-07-24 19:50:04.000 205 21192.85 95.22 42883.58 47834.61 2015-07-24 19:50:05.000 205 21192.84 95.21 42883.60 47834.61 2015-07-24 19:50:06.000 205 21192.78 95.21 42883.58 47834.58 2015-07-24 19:50:07.000 205 21192.76 95.22 42883.54 47834.56 2015-07-24 19:50:08.000 205 21192.76 95.18 42883.54 47834.56 2015-07-24 19:50:09.000 205 21192.74 95.17 42883.55 47834.55 2015-07-24 19:50:10.000 205 21192.76 95.16 42883.57 47834.50 2015-07-24 19:50:11.000 205 21192.71 95.14 42883.58 47834.52 2015-07-24 19:50:12.000 205 21192.72 95.14 42883.56 47834.50 2015-07-24 19:50:13.000 205 21192.70 95.12 42883.53 47834.50 2015-07-24 19:50:14.000 205 21192.70 95.13 42883.52 47834.49 2015-07-24 19:50:15.000 205 21192.69 95.12 42883.52 47834.48 2015-07-24 19:50:16.000 205 21192.69 95.12 42883.52 47834.47 2015-07-24 19:50:17.000 205 21192.68 95.10 42883.49 47834.50 2015-07-24 19:50:18.000 205 21192.68 95.12 42883.46 47834.46 2015-07-24 19:50:19.000 205 21192.68 95.07 42883.48 47834.46 2015-07-24 19:50:20.000 205 21192.70 95.10 42883.47 47834.45 2015-07-24 19:50:21.000 205 21192.68 95.07 42883.44 47834.45 2015-07-24 19:50:22.000 205 21192.63 95.07 42883.44 47834.42 2015-07-24 19:50:23.000 205 21192.70 95.08 42883.47 47834.42 2015-07-24 19:50:24.000 205 21192.67 95.06 42883.46 47834.41 2015-07-24 19:50:25.000 205 21192.68 95.07 42883.47 47834.42 2015-07-24 19:50:26.000 205 21192.65 95.08 42883.48 47834.44 2015-07-24 19:50:27.000 205 21192.66 95.10 42883.49 47834.42 2015-07-24 19:50:28.000 205 21192.66 95.14 42883.47 47834.41 2015-07-24 19:50:29.000 205 21192.62 95.14 42883.46 47834.41 2015-07-24 19:50:30.000 205 21192.63 95.14 42883.49 47834.38 2015-07-24 19:50:31.000 205 21192.62 95.11 42883.50 47834.37 2015-07-24 19:50:32.000 205 21192.63 95.16 42883.50 47834.38 2015-07-24 19:50:33.000 205 21192.61 95.14 42883.52 47834.42 2015-07-24 19:50:34.000 205 21192.58 95.19 42883.52 47834.40 2015-07-24 19:50:35.000 205 21192.59 95.17 42883.50 47834.42 2015-07-24 19:50:36.000 205 21192.57 95.15 42883.51 47834.41 2015-07-24 19:50:37.000 205 21192.53 95.17 42883.59 47834.40 2015-07-24 19:50:38.000 205 21192.53 95.14 42883.62 47834.46 2015-07-24 19:50:39.000 205 21192.53 95.15 42883.60 47834.47 2015-07-24 19:50:40.000 205 21192.54 95.17 42883.59 47834.47 2015-07-24 19:50:41.000 205 21192.51 95.17 42883.60 47834.49 2015-07-24 19:50:42.000 205 21192.48 95.21 42883.62 47834.50 2015-07-24 19:50:43.000 205 21192.44 95.21 42883.57 47834.44 2015-07-24 19:50:44.000 205 21192.40 95.25 42883.52 47834.43 2015-07-24 19:50:45.000 205 21192.42 95.23 42883.54 47834.38 2015-07-24 19:50:46.000 205 21192.44 95.16 42883.54 47834.40 2015-07-24 19:50:47.000 205 21192.46 95.16 42883.53 47834.39 2015-07-24 19:50:48.000 205 21192.46 95.14 42883.58 47834.41 2015-07-24 19:50:49.000 205 21192.50 95.13 42883.57 47834.42 2015-07-24 19:50:50.000 205 21192.48 95.16 42883.54 47834.42 2015-07-24 19:50:51.000 205 21192.47 95.17 42883.54 47834.38 2015-07-24 19:50:52.000 205 21192.44 95.20 42883.51 47834.38 2015-07-24 19:50:53.000 205 21192.44 95.22 42883.47 47834.34 2015-07-24 19:50:54.000 205 21192.41 95.24 42883.46 47834.33 2015-07-24 19:50:55.000 205 21192.37 95.21 42883.46 47834.29 2015-07-24 19:50:56.000 205 21192.36 95.19 42883.46 47834.30 2015-07-24 19:50:57.000 205 21192.35 95.16 42883.50 47834.31 2015-07-24 19:50:58.000 205 21192.36 95.14 42883.53 47834.30 2015-07-24 19:50:59.000 205 21192.33 95.14 42883.55 47834.35 2015-07-24 19:51:00.000 205 21192.35 95.09 42883.55 47834.34 2015-07-24 19:51:01.000 205 21192.34 95.07 42883.60 47834.37 2015-07-24 19:51:02.000 205 21192.33 95.09 42883.62 47834.40 2015-07-24 19:51:03.000 205 21192.31 95.09 42883.66 47834.41 2015-07-24 19:51:04.000 205 21192.34 95.11 42883.65 47834.42 2015-07-24 19:51:05.000 205 21192.32 95.05 42883.66 47834.43 2015-07-24 19:51:06.000 205 21192.32 95.04 42883.74 47834.47 2015-07-24 19:51:07.000 205 21192.29 95.06 42883.75 47834.49 2015-07-24 19:51:08.000 205 21192.34 95.05 42883.74 47834.49 2015-07-24 19:51:09.000 205 21192.31 95.07 42883.71 47834.51 2015-07-24 19:51:10.000 205 21192.29 95.08 42883.73 47834.51 2015-07-24 19:51:11.000 205 21192.23 95.06 42883.75 47834.48 2015-07-24 19:51:12.000 205 21192.21 95.10 42883.76 47834.47 2015-07-24 19:51:13.000 205 21192.17 95.11 42883.74 47834.45 2015-07-24 19:51:14.000 205 21192.15 95.14 42883.72 47834.44 2015-07-24 19:51:15.000 205 21192.17 95.15 42883.70 47834.43 2015-07-24 19:51:16.000 205 21192.14 95.12 42883.70 47834.41 2015-07-24 19:51:17.000 205 21192.17 95.14 42883.67 47834.40 2015-07-24 19:51:18.000 205 21192.13 95.15 42883.66 47834.40 2015-07-24 19:51:19.000 205 21192.12 95.19 42883.64 47834.38 2015-07-24 19:51:20.000 205 21192.08 95.22 42883.66 47834.34 2015-07-24 19:51:21.000 205 21192.07 95.21 42883.62 47834.29 2015-07-24 19:51:22.000 205 21192.05 95.22 42883.62 47834.27 2015-07-24 19:51:23.000 205 21192.01 95.19 42883.60 47834.25 2015-07-24 19:51:24.000 205 21192.01 95.16 42883.59 47834.19 2015-07-24 19:51:25.000 205 21191.99 95.14 42883.56 47834.20 2015-07-24 19:51:26.000 205 21191.93 95.12 42883.58 47834.21 2015-07-24 19:51:27.000 205 21191.99 95.09 42883.61 47834.21 2015-07-24 19:51:28.000 205 21191.97 95.02 42883.59 47834.20 2015-07-24 19:51:29.000 205 21191.95 94.97 42883.63 47834.23 2015-07-24 19:51:30.000 205 21191.92 94.91 42883.64 47834.23 2015-07-24 19:51:31.000 205 21191.92 94.86 42883.66 47834.22 2015-07-24 19:51:32.000 205 21191.87 94.82 42883.64 47834.23 2015-07-24 19:51:33.000 205 21191.86 94.77 42883.65 47834.21 2015-07-24 19:51:34.000 205 21191.80 94.71 42883.63 47834.20 2015-07-24 19:51:35.000 205 21191.82 94.69 42883.60 47834.17 2015-07-24 19:51:36.000 205 21191.78 94.65 42883.60 47834.18 2015-07-24 19:51:37.000 205 21191.77 94.66 42883.59 47834.11 2015-07-24 19:51:38.000 205 21191.75 94.67 42883.55 47834.08 2015-07-24 19:51:39.000 205 21191.75 94.67 42883.52 47834.08 2015-07-24 19:51:40.000 205 21191.74 94.63 42883.51 47834.05 2015-07-24 19:51:41.000 205 21191.71 94.58 42883.52 47834.03 2015-07-24 19:51:42.000 205 21191.70 94.57 42883.52 47834.01 2015-07-24 19:51:43.000 205 21191.70 94.51 42883.51 47834.00 2015-07-24 19:51:44.000 205 21191.64 94.54 42883.46 47833.98 2015-07-24 19:51:45.000 205 21191.68 94.50 42883.46 47833.97 2015-07-24 19:51:46.000 205 21191.65 94.50 42883.48 47833.99 2015-07-24 19:51:47.000 205 21191.62 94.50 42883.48 47833.95 2015-07-24 19:51:48.000 205 21191.58 94.52 42883.46 47833.93 2015-07-24 19:51:49.000 205 21191.58 94.58 42883.44 47833.92 2015-07-24 19:51:50.000 205 21191.54 94.62 42883.41 47833.91 2015-07-24 19:51:51.000 205 21191.57 94.61 42883.34 47833.81 2015-07-24 19:51:52.000 205 21191.53 94.60 42883.35 47833.81 2015-07-24 19:51:53.000 205 21191.56 94.57 42883.34 47833.79 2015-07-24 19:51:54.000 205 21191.55 94.56 42883.34 47833.76 2015-07-24 19:51:55.000 205 21191.50 94.63 42883.34 47833.78 2015-07-24 19:51:56.000 205 21191.39 94.79 42883.29 47833.74 2015-07-24 19:51:57.000 205 21191.32 94.95 42883.16 47833.65 2015-07-24 19:51:58.000 205 21191.23 95.08 42883.06 47833.54 2015-07-24 19:51:59.000 205 21191.23 95.10 42882.94 47833.40 2015-07-24 19:52:00.000 205 21191.18 95.15 42882.86 47833.25 2015-07-24 19:52:01.000 205 21191.14 95.17 42882.79 47833.18 2015-07-24 19:52:02.000 205 21191.07 95.23 42882.74 47833.11 2015-07-24 19:52:03.000 205 21191.12 95.22 42882.67 47833.04 2015-07-24 19:52:04.000 205 21191.12 95.15 42882.63 47832.99 2015-07-24 19:52:05.000 205 21191.15 95.15 42882.66 47832.98 2015-07-24 19:52:06.000 205 21191.10 95.14 42882.66 47832.97 2015-07-24 19:52:07.000 205 21191.09 95.15 42882.63 47832.96 2015-07-24 19:52:08.000 205 21191.06 95.17 42882.59 47832.92 2015-07-24 19:52:09.000 205 21191.05 95.17 42882.59 47832.88 2015-07-24 19:52:10.000 205 21191.00 95.17 42882.59 47832.87 2015-07-24 19:52:11.000 205 21191.03 95.18 42882.54 47832.88 2015-07-24 19:52:12.000 205 21191.01 95.16 42882.54 47832.85 2015-07-24 19:52:13.000 205 21191.05 95.10 42882.59 47832.85 2015-07-24 19:52:14.000 205 21191.07 95.06 42882.64 47832.88 2015-07-24 19:52:15.000 205 21191.08 95.02 42882.68 47832.89 2015-07-24 19:52:16.000 205 21191.08 95.00 42882.68 47832.95 2015-07-24 19:52:17.000 205 21191.09 94.97 42882.69 47832.95 2015-07-24 19:52:18.000 205 21191.12 94.89 42882.74 47833.00 2015-07-24 19:52:19.000 205 21191.16 94.81 42882.80 47833.06 2015-07-24 19:52:20.000 205 21191.23 94.72 42882.89 47833.13 2015-07-24 19:52:21.000 205 21191.26 94.67 42882.96 47833.24 2015-07-24 19:52:22.000 205 21191.28 94.66 42883.00 47833.31 2015-07-24 19:52:23.000 205 21191.24 94.63 42883.06 47833.38 2015-07-24 19:52:24.000 205 21191.23 94.62 42883.08 47833.43 2015-07-24 19:52:25.000 205 21191.26 94.62 42883.09 47833.44 2015-07-24 19:52:26.000 205 21191.24 94.63 42883.14 47833.47 2015-07-24 19:52:27.000 205 21191.26 94.65 42883.16 47833.49 2015-07-24 19:52:28.000 205 21191.27 94.69 42883.16 47833.49 2015-07-24 19:52:29.000 205 21191.26 94.70 42883.13 47833.49 2015-07-24 19:52:30.000 205 21191.26 94.73 42883.16 47833.50 2015-07-24 19:52:31.000 205 21191.29 94.73 42883.19 47833.55 2015-07-24 19:52:32.000 205 21191.29 94.74 42883.20 47833.55 2015-07-24 19:52:33.000 205 21191.32 94.76 42883.21 47833.55 2015-07-24 19:52:34.000 205 21191.30 94.81 42883.20 47833.59 2015-07-24 19:52:35.000 205 21191.24 94.89 42883.22 47833.57 2015-07-24 19:52:36.000 205 21191.27 94.89 42883.20 47833.57 2015-07-24 19:52:37.000 205 21191.28 94.90 42883.20 47833.57 2015-07-24 19:52:38.000 205 21191.28 94.95 42883.18 47833.54 2015-07-24 19:52:39.000 205 21191.24 94.94 42883.17 47833.50 2015-07-24 19:52:40.000 205 21191.26 94.91 42883.17 47833.50 2015-07-24 19:52:41.000 205 21191.26 94.86 42883.17 47833.50 2015-07-24 19:52:42.000 205 21191.25 94.78 42883.21 47833.52 2015-07-24 19:52:43.000 205 21191.26 94.71 42883.25 47833.53 2015-07-24 19:52:44.000 205 21191.28 94.62 42883.26 47833.56 2015-07-24 19:52:45.000 205 21191.28 94.56 42883.31 47833.60 2015-07-24 19:52:46.000 205 21191.27 94.54 42883.31 47833.63 2015-07-24 19:52:47.000 205 21191.26 94.52 42883.34 47833.70 2015-07-24 19:52:48.000 205 21191.25 94.52 42883.35 47833.67 2015-07-24 19:52:49.000 205 21191.26 94.50 42883.34 47833.69 2015-07-24 19:52:50.000 205 21191.28 94.51 42883.37 47833.70 2015-07-24 19:52:51.000 205 21191.25 94.52 42883.37 47833.73 2015-07-24 19:52:52.000 205 21191.25 94.54 42883.38 47833.71 2015-07-24 19:52:53.000 205 21191.22 94.57 42883.41 47833.73 2015-07-24 19:52:54.000 205 21191.23 94.59 42883.41 47833.69 2015-07-24 19:52:55.000 205 21191.24 94.55 42883.42 47833.75 2015-07-24 19:52:56.000 205 21191.25 94.54 42883.44 47833.73 2015-07-24 19:52:57.000 205 21191.24 94.55 42883.42 47833.78 2015-07-24 19:52:58.000 205 21191.25 94.57 42883.46 47833.76 2015-07-24 19:52:59.000 205 21191.24 94.57 42883.46 47833.77 2015-07-24 19:53:00.000 205 21191.23 94.58 42883.45 47833.77 2015-07-24 19:53:01.000 205 21191.30 94.58 42883.47 47833.78 2015-07-24 19:53:02.000 205 21191.27 94.61 42883.45 47833.78 2015-07-24 19:53:03.000 205 21191.30 94.59 42883.46 47833.77 2015-07-24 19:53:04.000 205 21191.30 94.59 42883.46 47833.78 2015-07-24 19:53:05.000 205 21191.32 94.57 42883.47 47833.80 2015-07-24 19:53:06.000 205 21191.29 94.54 42883.50 47833.83 2015-07-24 19:53:07.000 205 21191.34 94.50 42883.49 47833.82 2015-07-24 19:53:08.000 205 21191.25 94.44 42883.48 47833.83 2015-07-24 19:53:09.000 205 21191.28 94.43 42883.51 47833.83 2015-07-24 19:53:10.000 205 21191.28 94.40 42883.50 47833.86 2015-07-24 19:53:11.000 205 21191.27 94.44 42883.53 47833.83 2015-07-24 19:53:12.000 205 21191.29 94.43 42883.49 47833.85 2015-07-24 19:53:13.000 205 21191.29 94.41 42883.52 47833.83 2015-07-24 19:53:14.000 205 21191.33 94.42 42883.50 47833.83 2015-07-24 19:53:15.000 205 21191.31 94.41 42883.53 47833.86 2015-07-24 19:53:16.000 205 21191.33 94.45 42883.52 47833.85 2015-07-24 19:53:17.000 205 21191.27 94.47 42883.51 47833.85 2015-07-24 19:53:18.000 205 21191.29 94.51 42883.48 47833.81 2015-07-24 19:53:19.000 205 21191.26 94.53 42883.44 47833.81 2015-07-24 19:53:20.000 205 21191.26 94.57 42883.44 47833.79 2015-07-24 19:53:21.000 205 21191.25 94.57 42883.43 47833.76 2015-07-24 19:53:22.000 205 21191.24 94.61 42883.46 47833.76 2015-07-24 19:53:23.000 205 21191.22 94.62 42883.40 47833.74 2015-07-24 19:53:24.000 205 21191.19 94.64 42883.36 47833.71 2015-07-24 19:53:25.000 205 21191.21 94.67 42883.35 47833.70 2015-07-24 19:53:26.000 205 21191.21 94.66 42883.36 47833.69 2015-07-24 19:53:27.000 205 21191.24 94.67 42883.35 47833.69 2015-07-24 19:53:28.000 205 21191.22 94.67 42883.38 47833.65 2015-07-24 19:53:29.000 205 21191.24 94.70 42883.36 47833.65 2015-07-24 19:53:30.000 205 21191.22 94.73 42883.36 47833.68 2015-07-24 19:53:31.000 205 21191.27 94.75 42883.36 47833.70 2015-07-24 19:53:32.000 205 21191.26 94.73 42883.38 47833.69 2015-07-24 19:53:33.000 205 21191.25 94.75 42883.37 47833.71 2015-07-24 19:53:34.000 205 21191.28 94.75 42883.38 47833.72 2015-07-24 19:53:35.000 205 21191.27 94.76 42883.42 47833.73 2015-07-24 19:53:36.000 205 21191.28 94.78 42883.42 47833.72 2015-07-24 19:53:37.000 205 21191.26 94.78 42883.45 47833.77 2015-07-24 19:53:38.000 205 21191.20 94.77 42883.44 47833.74 2015-07-24 19:53:39.000 205 21191.25 94.79 42883.40 47833.73 2015-07-24 19:53:40.000 205 21191.19 94.79 42883.39 47833.74 2015-07-24 19:53:41.000 205 21191.19 94.82 42883.38 47833.68 2015-07-24 19:53:42.000 205 21191.13 94.81 42883.37 47833.71 2015-07-24 19:53:43.000 205 21191.12 94.83 42883.34 47833.65 2015-07-24 19:53:44.000 205 21191.11 94.86 42883.35 47833.67 2015-07-24 19:53:45.000 205 21191.11 94.83 42883.32 47833.62 2015-07-24 19:53:46.000 205 21191.11 94.81 42883.34 47833.60 2015-07-24 19:53:47.000 205 21191.09 94.80 42883.34 47833.58 2015-07-24 19:53:48.000 205 21191.02 94.82 42883.34 47833.56 2015-07-24 19:53:49.000 205 21191.05 94.81 42883.31 47833.55 2015-07-24 19:53:50.000 205 21191.04 94.80 42883.29 47833.57 2015-07-24 19:53:51.000 205 21191.04 94.80 42883.29 47833.54 2015-07-24 19:53:52.000 205 21191.03 94.81 42883.27 47833.53 2015-07-24 19:53:53.000 205 21190.97 94.79 42883.31 47833.54 2015-07-24 19:53:54.000 205 21190.97 94.77 42883.31 47833.53 2015-07-24 19:53:55.000 205 21190.98 94.76 42883.31 47833.51 2015-07-24 19:53:56.000 205 21190.99 94.75 42883.32 47833.52 2015-07-24 19:53:57.000 205 21190.96 94.67 42883.32 47833.52 2015-07-24 19:53:58.000 205 21190.95 94.61 42883.37 47833.53 2015-07-24 19:53:59.000 205 21190.98 94.62 42883.42 47833.57 2015-07-24 19:54:00.000 205 21190.99 94.60 42883.45 47833.59 2015-07-24 19:54:01.000 205 21191.02 94.57 42883.46 47833.64 2015-07-24 19:54:02.000 205 21190.99 94.55 42883.47 47833.64 2015-07-24 19:54:03.000 205 21190.98 94.56 42883.46 47833.66 2015-07-24 19:54:04.000 205 21190.97 94.55 42883.46 47833.67 2015-07-24 19:54:05.000 205 21190.96 94.54 42883.49 47833.69 2015-07-24 19:54:06.000 205 21190.98 94.59 42883.51 47833.70 2015-07-24 19:54:07.000 205 21190.93 94.65 42883.49 47833.67 2015-07-24 19:54:08.000 205 21190.89 94.67 42883.49 47833.65 2015-07-24 19:54:09.000 205 21190.89 94.65 42883.47 47833.62 2015-07-24 19:54:10.000 205 21190.89 94.59 42883.49 47833.60 2015-07-24 19:54:11.000 205 21190.90 94.58 42883.48 47833.62 2015-07-24 19:54:12.000 205 21190.87 94.56 42883.53 47833.63 2015-07-24 19:54:13.000 205 21190.89 94.59 42883.54 47833.61 2015-07-24 19:54:14.000 205 21190.87 94.59 42883.52 47833.64 2015-07-24 19:54:15.000 205 21190.88 94.58 42883.50 47833.60 2015-07-24 19:54:16.000 205 21190.87 94.60 42883.51 47833.63 2015-07-24 19:54:17.000 205 21190.85 94.58 42883.52 47833.60 2015-07-24 19:54:18.000 205 21190.89 94.60 42883.47 47833.62 2015-07-24 19:54:19.000 205 21190.89 94.60 42883.49 47833.61 2015-07-24 19:54:20.000 205 21190.87 94.59 42883.50 47833.63 2015-07-24 19:54:21.000 205 21190.88 94.58 42883.50 47833.62 2015-07-24 19:54:22.000 205 21190.85 94.55 42883.53 47833.60 2015-07-24 19:54:23.000 205 21190.84 94.55 42883.55 47833.62 2015-07-24 19:54:24.000 205 21190.82 94.55 42883.54 47833.63 2015-07-24 19:54:25.000 205 21190.78 94.55 42883.54 47833.64 2015-07-24 19:54:26.000 205 21190.76 94.56 42883.54 47833.62 2015-07-24 19:54:27.000 205 21190.77 94.57 42883.53 47833.64 2015-07-24 19:54:28.000 205 21190.78 94.59 42883.51 47833.62 2015-07-24 19:54:29.000 205 21190.77 94.60 42883.51 47833.63 2015-07-24 19:54:30.000 205 21190.76 94.60 42883.54 47833.60 2015-07-24 19:54:31.000 205 21190.76 94.60 42883.53 47833.62 2015-07-24 19:54:32.000 205 21190.75 94.61 42883.53 47833.61 2015-07-24 19:54:33.000 205 21190.75 94.64 42883.54 47833.61 2015-07-24 19:54:34.000 205 21190.73 94.64 42883.53 47833.63 2015-07-24 19:54:35.000 205 21190.76 94.67 42883.53 47833.59 2015-07-24 19:54:36.000 205 21190.73 94.67 42883.53 47833.62 2015-07-24 19:54:37.000 205 21190.71 94.65 42883.53 47833.63 2015-07-24 19:54:38.000 205 21190.74 94.67 42883.51 47833.60 2015-07-24 19:54:39.000 205 21190.71 94.66 42883.51 47833.59 2015-07-24 19:54:40.000 205 21190.70 94.67 42883.49 47833.61 2015-07-24 19:54:41.000 205 21190.71 94.68 42883.51 47833.59 2015-07-24 19:54:42.000 205 21190.70 94.68 42883.49 47833.59 2015-07-24 19:54:43.000 205 21190.70 94.66 42883.49 47833.58 2015-07-24 19:54:44.000 205 21190.64 94.68 42883.52 47833.58 2015-07-24 19:54:45.000 205 21190.62 94.68 42883.52 47833.54 2015-07-24 19:54:46.000 205 21190.60 94.69 42883.48 47833.55 2015-07-24 19:54:47.000 205 21190.58 94.68 42883.49 47833.52 2015-07-24 19:54:48.000 205 21190.55 94.65 42883.50 47833.48 2015-07-24 19:54:49.000 205 21190.55 94.64 42883.46 47833.51 2015-07-24 19:54:50.000 205 21190.55 94.64 42883.46 47833.46 2015-07-24 19:54:51.000 205 21190.55 94.63 42883.47 47833.48 2015-07-24 19:54:52.000 205 21190.55 94.60 42883.47 47833.47 2015-07-24 19:54:53.000 205 21190.55 94.56 42883.47 47833.49 2015-07-24 19:54:54.000 205 21190.52 94.54 42883.49 47833.48 2015-07-24 19:54:55.000 205 21190.54 94.51 42883.50 47833.48 2015-07-24 19:54:56.000 205 21190.53 94.50 42883.49 47833.51 2015-07-24 19:54:57.000 205 21190.53 94.49 42883.51 47833.49 2015-07-24 19:54:58.000 205 21190.50 94.46 42883.50 47833.50 2015-07-24 19:54:59.000 205 21190.47 94.46 42883.51 47833.48 2015-07-24 19:55:00.000 205 21190.45 94.46 42883.46 47833.45 2015-07-24 19:55:01.000 205 21190.41 94.45 42883.43 47833.42 2015-07-24 19:55:02.000 205 21190.41 94.42 42883.43 47833.41 2015-07-24 19:55:03.000 205 21190.37 94.43 42883.42 47833.39 2015-07-24 19:55:04.000 205 21190.36 94.44 42883.44 47833.38 2015-07-24 19:55:05.000 205 21190.35 94.47 42883.42 47833.37 2015-07-24 19:55:06.000 205 21190.34 94.52 42883.39 47833.35 2015-07-24 19:55:07.000 205 21190.30 94.52 42883.39 47833.31 2015-07-24 19:55:08.000 205 21190.33 94.53 42883.41 47833.35 2015-07-24 19:55:09.000 205 21190.32 94.58 42883.39 47833.32 2015-07-24 19:55:10.000 205 21190.32 94.63 42883.37 47833.31 2015-07-24 19:55:11.000 205 21190.26 94.67 42883.38 47833.30 2015-07-24 19:55:12.000 205 21190.30 94.71 42883.37 47833.26 2015-07-24 19:55:13.000 205 21190.27 94.73 42883.31 47833.26 2015-07-24 19:55:14.000 205 21190.19 94.78 42883.32 47833.23 2015-07-24 19:55:15.000 205 21190.21 94.84 42883.32 47833.19 2015-07-24 19:55:16.000 205 21190.21 94.81 42883.26 47833.15 2015-07-24 19:55:17.000 205 21190.23 94.80 42883.23 47833.14 2015-07-24 19:55:18.000 205 21190.25 94.77 42883.24 47833.14 2015-07-24 19:55:19.000 205 21190.25 94.75 42883.27 47833.13 2015-07-24 19:55:20.000 205 21190.26 94.76 42883.26 47833.14 2015-07-24 19:55:21.000 205 21190.26 94.79 42883.30 47833.15 2015-07-24 19:55:22.000 205 21190.25 94.81 42883.27 47833.15 2015-07-24 19:55:23.000 205 21190.22 94.80 42883.25 47833.16 2015-07-24 19:55:24.000 205 21190.23 94.87 42883.27 47833.15 2015-07-24 19:55:25.000 205 21190.19 94.87 42883.25 47833.14 2015-07-24 19:55:26.000 205 21190.20 94.90 42883.24 47833.12 2015-07-24 19:55:27.000 205 21190.20 94.92 42883.25 47833.10 2015-07-24 19:55:28.000 205 21190.18 94.94 42883.26 47833.09 2015-07-24 19:55:29.000 205 21190.18 94.98 42883.24 47833.08 2015-07-24 19:55:30.000 205 21190.17 94.95 42883.22 47833.08 2015-07-24 19:55:31.000 205 21190.21 94.97 42883.25 47833.08 2015-07-24 19:55:32.000 205 21190.20 94.96 42883.25 47833.10 2015-07-24 19:55:33.000 205 21190.19 95.00 42883.25 47833.06 2015-07-24 19:55:34.000 205 21190.19 95.02 42883.26 47833.09 2015-07-24 19:55:35.000 205 21190.17 95.04 42883.24 47833.08 2015-07-24 19:55:36.000 205 21190.17 95.04 42883.23 47833.07 2015-07-24 19:55:37.000 205 21190.18 95.02 42883.22 47833.04 2015-07-24 19:55:38.000 205 21190.19 94.99 42883.24 47833.07 2015-07-24 19:55:39.000 205 21190.19 94.98 42883.24 47833.09 2015-07-24 19:55:40.000 205 21190.20 94.97 42883.26 47833.09 2015-07-24 19:55:41.000 205 21190.18 94.96 42883.32 47833.12 2015-07-24 19:55:42.000 205 21190.19 94.98 42883.32 47833.12 2015-07-24 19:55:43.000 205 21190.17 95.00 42883.31 47833.15 2015-07-24 19:55:44.000 205 21190.20 95.01 42883.29 47833.13 2015-07-24 19:55:45.000 205 21190.20 94.98 42883.28 47833.12 2015-07-24 19:55:46.000 205 21190.21 94.98 42883.29 47833.11 2015-07-24 19:55:47.000 205 21190.19 95.00 42883.28 47833.11 2015-07-24 19:55:48.000 205 21190.19 95.05 42883.26 47833.14 2015-07-24 19:55:49.000 205 21190.14 95.04 42883.31 47833.13 2015-07-24 19:55:50.000 205 21190.12 95.07 42883.29 47833.12 2015-07-24 19:55:51.000 205 21190.10 95.10 42883.28 47833.16 2015-07-24 19:55:52.000 205 21190.09 95.11 42883.27 47833.11 2015-07-24 19:55:53.000 205 21190.05 95.09 42883.24 47833.07 2015-07-24 19:55:54.000 205 21190.05 95.11 42883.21 47833.05 2015-07-24 19:55:55.000 205 21190.02 95.10 42883.18 47833.01 2015-07-24 19:55:56.000 205 21190.01 95.13 42883.13 47832.99 2015-07-24 19:55:57.000 205 21190.01 95.11 42883.13 47832.95 2015-07-24 19:55:58.000 205 21190.02 95.08 42883.12 47832.93 2015-07-24 19:55:59.000 205 21190.06 95.06 42883.10 47832.91 2015-07-24 19:56:00.000 205 21190.04 95.04 42883.12 47832.92 2015-07-24 19:56:01.000 205 21190.04 95.06 42883.12 47832.90 2015-07-24 19:56:02.000 205 21189.99 95.05 42883.12 47832.92 2015-07-24 19:56:03.000 205 21190.07 94.98 42883.14 47832.90 2015-07-24 19:56:04.000 205 21190.05 94.90 42883.18 47832.95 2015-07-24 19:56:05.000 205 21190.11 94.83 42883.20 47832.99 2015-07-24 19:56:06.000 205 21190.12 94.80 42883.24 47833.04 2015-07-24 19:56:07.000 205 21190.13 94.80 42883.28 47833.09 2015-07-24 19:56:08.000 205 21190.15 94.79 42883.32 47833.13 2015-07-24 19:56:09.000 205 21190.14 94.78 42883.32 47833.14 2015-07-24 19:56:10.000 205 21190.15 94.80 42883.36 47833.18 2015-07-24 19:56:11.000 205 21190.15 94.83 42883.36 47833.19 2015-07-24 19:56:12.000 205 21190.12 94.85 42883.32 47833.17 2015-07-24 19:56:13.000 205 21190.13 94.88 42883.34 47833.20 2015-07-24 19:56:14.000 205 21190.14 94.89 42883.34 47833.18 2015-07-24 19:56:15.000 205 21190.14 94.88 42883.35 47833.17 2015-07-24 19:56:16.000 205 21190.13 94.92 42883.36 47833.15 2015-07-24 19:56:17.000 205 21190.11 94.92 42883.33 47833.18 2015-07-24 19:56:18.000 205 21190.09 94.97 42883.34 47833.14 2015-07-24 19:56:19.000 205 21190.02 95.03 42883.31 47833.15 2015-07-24 19:56:20.000 205 21189.98 95.07 42883.26 47833.08 2015-07-24 19:56:21.000 205 21190.00 95.07 42883.23 47833.04 2015-07-24 19:56:22.000 205 21190.00 95.09 42883.21 47833.01 2015-07-24 19:56:23.000 205 21189.96 95.13 42883.17 47832.99 2015-07-24 19:56:24.000 205 21189.95 95.15 42883.18 47832.97 2015-07-24 19:56:25.000 205 21189.95 95.15 42883.13 47832.92 2015-07-24 19:56:26.000 205 21189.96 95.17 42883.15 47832.94 2015-07-24 19:56:27.000 205 21189.95 95.17 42883.14 47832.94 2015-07-24 19:56:28.000 205 21189.95 95.20 42883.14 47832.91 2015-07-24 19:56:29.000 205 21189.92 95.24 42883.14 47832.94 2015-07-24 19:56:30.000 205 21189.92 95.25 42883.11 47832.89 2015-07-24 19:56:31.000 205 21189.90 95.24 42883.09 47832.86 2015-07-24 19:56:32.000 205 21189.91 95.25 42883.05 47832.83 2015-07-24 19:56:33.000 205 21189.87 95.23 42883.03 47832.82 2015-07-24 19:56:34.000 205 21189.86 95.20 42883.04 47832.80 2015-07-24 19:56:35.000 205 21189.83 95.18 42883.05 47832.78 2015-07-24 19:56:36.000 205 21189.83 95.15 42883.04 47832.77 2015-07-24 19:56:37.000 205 21189.81 95.16 42883.04 47832.76 2015-07-24 19:56:38.000 205 21189.82 95.17 42883.05 47832.77 2015-07-24 19:56:39.000 205 21189.80 95.17 42883.02 47832.76 2015-07-24 19:56:40.000 205 21189.84 95.15 42883.01 47832.73 2015-07-24 19:56:41.000 205 21189.84 95.07 42883.00 47832.73 2015-07-24 19:56:42.000 205 21189.88 95.01 42883.04 47832.73 2015-07-24 19:56:43.000 205 21189.92 94.97 42883.05 47832.76 2015-07-24 19:56:44.000 205 21189.90 94.91 42883.07 47832.80 2015-07-24 19:56:45.000 205 21189.91 94.89 42883.11 47832.86 2015-07-24 19:56:46.000 205 21189.94 94.87 42883.17 47832.88 2015-07-24 19:56:47.000 205 21189.93 94.87 42883.22 47832.92 2015-07-24 19:56:48.000 205 21189.94 94.85 42883.20 47832.91 2015-07-24 19:56:49.000 205 21189.89 94.86 42883.21 47832.95 2015-07-24 19:56:50.000 205 21189.87 94.90 42883.20 47832.93 2015-07-24 19:56:51.000 205 21189.88 94.92 42883.17 47832.90 2015-07-24 19:56:52.000 205 21189.90 94.94 42883.20 47832.92 2015-07-24 19:56:53.000 205 21189.90 94.95 42883.18 47832.89 2015-07-24 19:56:54.000 205 21189.86 94.97 42883.16 47832.90 2015-07-24 19:56:55.000 205 21189.88 95.01 42883.13 47832.91 2015-07-24 19:56:56.000 205 21189.82 95.05 42883.12 47832.88 2015-07-24 19:56:57.000 205 21189.80 95.08 42883.08 47832.83 2015-07-24 19:56:58.000 205 21189.73 95.15 42883.03 47832.80 2015-07-24 19:56:59.000 205 21189.71 95.21 42882.99 47832.72 2015-07-24 19:57:00.000 205 21189.72 95.22 42882.98 47832.67 2015-07-24 19:57:01.000 205 21189.69 95.25 42882.92 47832.61 2015-07-24 19:57:02.000 205 21189.72 95.23 42882.91 47832.59 2015-07-24 19:57:03.000 205 21189.69 95.19 42882.93 47832.57 2015-07-24 19:57:04.000 205 21189.70 95.16 42882.93 47832.57 2015-07-24 19:57:05.000 205 21189.68 95.14 42882.95 47832.60 2015-07-24 19:57:06.000 205 21189.67 95.15 42882.95 47832.59 2015-07-24 19:57:07.000 205 21189.66 95.17 42882.92 47832.60 2015-07-24 19:57:08.000 205 21189.66 95.20 42882.92 47832.57 2015-07-24 19:57:09.000 205 21189.66 95.21 42882.92 47832.57 2015-07-24 19:57:10.000 205 21189.64 95.25 42882.90 47832.54 2015-07-24 19:57:11.000 205 21189.62 95.27 42882.92 47832.51 2015-07-24 19:57:12.000 205 21189.57 95.27 42882.88 47832.51 2015-07-24 19:57:13.000 205 21189.61 95.25 42882.86 47832.49 2015-07-24 19:57:14.000 205 21189.57 95.27 42882.87 47832.49 2015-07-24 19:57:15.000 205 21189.55 95.24 42882.89 47832.50 2015-07-24 19:57:16.000 205 21189.58 95.28 42882.86 47832.48 2015-07-24 19:57:17.000 205 21189.56 95.31 42882.86 47832.49 2015-07-24 19:57:18.000 205 21189.53 95.30 42882.82 47832.46 2015-07-24 19:57:19.000 205 21189.55 95.29 42882.81 47832.42 2015-07-24 19:57:20.000 205 21189.54 95.28 42882.82 47832.39 2015-07-24 19:57:21.000 205 21189.53 95.27 42882.81 47832.39 2015-07-24 19:57:22.000 205 21189.48 95.26 42882.81 47832.40 2015-07-24 19:57:23.000 205 21189.51 95.26 42882.77 47832.38 2015-07-24 19:57:24.000 205 21189.50 95.22 42882.78 47832.38 2015-07-24 19:57:25.000 205 21189.50 95.19 42882.78 47832.36 2015-07-24 19:57:26.000 205 21189.54 95.15 42882.80 47832.37 2015-07-24 19:57:27.000 205 21189.55 95.14 42882.79 47832.40 2015-07-24 19:57:28.000 205 21189.55 95.14 42882.82 47832.42 2015-07-24 19:57:29.000 205 21189.55 95.14 42882.81 47832.43 2015-07-24 19:57:30.000 205 21189.53 95.13 42882.81 47832.43 2015-07-24 19:57:31.000 205 21189.56 95.12 42882.80 47832.44 2015-07-24 19:57:32.000 205 21189.58 95.09 42882.85 47832.46 2015-07-24 19:57:33.000 205 21189.59 95.09 42882.86 47832.46 2015-07-24 19:57:34.000 205 21189.55 95.07 42882.87 47832.46 2015-07-24 19:57:35.000 205 21189.52 95.08 42882.90 47832.49 2015-07-24 19:57:36.000 205 21189.52 95.12 42882.92 47832.47 2015-07-24 19:57:37.000 205 21189.50 95.19 42882.89 47832.47 2015-07-24 19:57:38.000 205 21189.48 95.22 42882.87 47832.45 2015-07-24 19:57:39.000 205 21189.47 95.22 42882.85 47832.45 2015-07-24 19:57:40.000 205 21189.47 95.24 42882.85 47832.40 2015-07-24 19:57:41.000 205 21189.44 95.22 42882.88 47832.42 2015-07-24 19:57:42.000 205 21189.46 95.22 42882.90 47832.41 2015-07-24 19:57:43.000 205 21189.44 95.23 42882.90 47832.42 2015-07-24 19:57:44.000 205 21189.41 95.24 42882.87 47832.39 2015-07-24 19:57:45.000 205 21189.44 95.25 42882.83 47832.39 2015-07-24 19:57:46.000 205 21189.45 95.26 42882.86 47832.38 2015-07-24 19:57:47.000 205 21189.42 95.26 42882.83 47832.39 2015-07-24 19:57:48.000 205 21189.44 95.28 42882.81 47832.37 2015-07-24 19:57:49.000 205 21189.46 95.25 42882.84 47832.37 2015-07-24 19:57:50.000 205 21189.48 95.25 42882.85 47832.39 2015-07-24 19:57:51.000 205 21189.49 95.22 42882.82 47832.38 2015-07-24 19:57:52.000 205 21189.50 95.17 42882.86 47832.43 2015-07-24 19:57:53.000 205 21189.50 95.16 42882.84 47832.43 2015-07-24 19:57:54.000 205 21189.51 95.16 42882.88 47832.45 2015-07-24 19:57:55.000 205 21189.54 95.13 42882.92 47832.48 2015-07-24 19:57:56.000 205 21189.54 95.13 42882.92 47832.51 2015-07-24 19:57:57.000 205 21189.54 95.14 42882.92 47832.52 2015-07-24 19:57:58.000 205 21189.55 95.14 42882.92 47832.52 2015-07-24 19:57:59.000 205 21189.55 95.15 42882.94 47832.54 2015-07-24 19:58:00.000 205 21189.52 95.15 42882.94 47832.53 2015-07-24 19:58:01.000 205 21189.49 95.13 42882.94 47832.54 2015-07-24 19:58:02.000 205 21189.52 95.12 42882.96 47832.54 2015-07-24 19:58:03.000 205 21189.50 95.09 42882.97 47832.52 2015-07-24 19:58:04.000 205 21189.48 95.12 42882.98 47832.51 2015-07-24 19:58:05.000 205 21189.49 95.11 42882.96 47832.53 2015-07-24 19:58:06.000 205 21189.52 95.11 42882.95 47832.52 2015-07-24 19:58:07.000 205 21189.51 95.11 42882.97 47832.50 2015-07-24 19:58:08.000 205 21189.48 95.10 42882.98 47832.54 2015-07-24 19:58:09.000 205 21189.48 95.08 42882.98 47832.50 2015-07-24 19:58:10.000 205 21189.42 95.10 42882.99 47832.52 2015-07-24 19:58:11.000 205 21189.38 95.12 42882.97 47832.49 2015-07-24 19:58:12.000 205 21189.35 95.15 42882.94 47832.49 2015-07-24 19:58:13.000 205 21189.38 95.14 42882.92 47832.46 2015-07-24 19:58:14.000 205 21189.36 95.11 42882.96 47832.45 2015-07-24 19:58:15.000 205 21189.37 95.07 42882.93 47832.45 2015-07-24 19:58:16.000 205 21189.37 95.07 42882.93 47832.47 2015-07-24 19:58:17.000 205 21189.40 95.07 42882.92 47832.44 2015-07-24 19:58:18.000 205 21189.36 95.09 42882.91 47832.42 2015-07-24 19:58:19.000 205 21189.43 95.08 42882.92 47832.42 2015-07-24 19:58:20.000 205 21189.42 95.04 42882.89 47832.43 2015-07-24 19:58:21.000 205 21189.49 95.04 42882.92 47832.44 2015-07-24 19:58:22.000 205 21189.50 95.00 42882.92 47832.50 2015-07-24 19:58:23.000 205 21189.51 94.99 42882.93 47832.49 2015-07-24 19:58:24.000 205 21189.54 94.95 42882.93 47832.53 2015-07-24 19:58:25.000 205 21189.61 94.91 42882.96 47832.55 2015-07-24 19:58:26.000 205 21189.61 94.87 42883.00 47832.59 2015-07-24 19:58:27.000 205 21189.62 94.85 42883.02 47832.63 2015-07-24 19:58:28.000 205 21189.58 94.81 42883.06 47832.65 2015-07-24 19:58:29.000 205 21189.61 94.81 42883.09 47832.66 2015-07-24 19:58:30.000 205 21189.60 94.77 42883.12 47832.69 2015-07-24 19:58:31.000 205 21189.62 94.79 42883.13 47832.69 2015-07-24 19:58:32.000 205 21189.59 94.78 42883.15 47832.74 2015-07-24 19:58:33.000 205 21189.60 94.78 42883.15 47832.72 2015-07-24 19:58:34.000 205 21189.59 94.76 42883.12 47832.75 2015-07-24 19:58:35.000 205 21189.65 94.77 42883.19 47832.74 2015-07-24 19:58:36.000 205 21189.61 94.76 42883.20 47832.77 2015-07-24 19:58:37.000 205 21189.61 94.75 42883.20 47832.76 2015-07-24 19:58:38.000 205 21189.63 94.74 42883.22 47832.79 2015-07-24 19:58:39.000 205 21189.64 94.74 42883.23 47832.80 2015-07-24 19:58:40.000 205 21189.62 94.77 42883.22 47832.81 2015-07-24 19:58:41.000 205 21189.60 94.77 42883.23 47832.80 2015-07-24 19:58:42.000 205 21189.63 94.72 42883.24 47832.81 2015-07-24 19:58:43.000 205 21189.66 94.73 42883.23 47832.82 2015-07-24 19:58:44.000 205 21189.64 94.72 42883.20 47832.81 2015-07-24 19:58:45.000 205 21189.61 94.72 42883.24 47832.83 2015-07-24 19:58:46.000 205 21189.60 94.74 42883.20 47832.79 2015-07-24 19:58:47.000 205 21189.57 94.75 42883.19 47832.82 2015-07-24 19:58:48.000 205 21189.55 94.75 42883.20 47832.76 2015-07-24 19:58:49.000 205 21189.54 94.75 42883.17 47832.79 2015-07-24 19:58:50.000 205 21189.53 94.74 42883.15 47832.76 2015-07-24 19:58:51.000 205 21189.52 94.73 42883.12 47832.75 2015-07-24 19:58:52.000 205 21189.51 94.75 42883.10 47832.74 2015-07-24 19:58:53.000 205 21189.48 94.74 42883.12 47832.70 2015-07-24 19:58:54.000 205 21189.44 94.70 42883.11 47832.69 2015-07-24 19:58:55.000 205 21189.43 94.69 42883.07 47832.66 2015-07-24 19:58:56.000 205 21189.39 94.70 42883.09 47832.65 2015-07-24 19:58:57.000 205 21189.39 94.73 42883.08 47832.63 2015-07-24 19:58:58.000 205 21189.37 94.77 42883.06 47832.61 2015-07-24 19:58:59.000 205 21189.35 94.79 42883.02 47832.56 2015-07-24 19:59:00.000 205 21189.32 94.79 42882.98 47832.50 2015-07-24 19:59:01.000 205 21189.27 94.79 42882.97 47832.45 2015-07-24 19:59:02.000 205 21189.25 94.73 42883.00 47832.45 2015-07-24 19:59:03.000 205 21189.27 94.74 42882.94 47832.42 2015-07-24 19:59:04.000 205 21189.24 94.72 42882.95 47832.42 2015-07-24 19:59:05.000 205 21189.25 94.68 42882.93 47832.40 2015-07-24 19:59:06.000 205 21189.24 94.68 42882.93 47832.40 2015-07-24 19:59:07.000 205 21189.26 94.69 42882.95 47832.41 2015-07-24 19:59:08.000 205 21189.26 94.66 42882.98 47832.43 2015-07-24 19:59:09.000 205 21189.25 94.67 42882.97 47832.40 2015-07-24 19:59:10.000 205 21189.20 94.70 42882.96 47832.40 2015-07-24 19:59:11.000 205 21189.20 94.72 42882.91 47832.41 2015-07-24 19:59:12.000 205 21189.21 94.74 42882.88 47832.37 2015-07-24 19:59:13.000 205 21189.22 94.71 42882.87 47832.35 2015-07-24 19:59:14.000 205 21189.26 94.71 42882.88 47832.32 2015-07-24 19:59:15.000 205 21189.23 94.67 42882.87 47832.34 2015-07-24 19:59:16.000 205 21189.25 94.65 42882.88 47832.31 2015-07-24 19:59:17.000 205 21189.24 94.62 42882.90 47832.34 2015-07-24 19:59:18.000 205 21189.34 94.56 42882.95 47832.38 2015-07-24 19:59:19.000 205 21189.36 94.45 42882.97 47832.43 2015-07-24 19:59:20.000 205 21189.43 94.41 42883.00 47832.49 2015-07-24 19:59:21.000 205 21189.43 94.42 42882.99 47832.57 2015-07-24 19:59:22.000 205 21189.47 94.37 42883.08 47832.55 2015-07-24 19:59:23.000 205 21189.46 94.36 42883.10 47832.63 2015-07-24 19:59:24.000 205 21189.50 94.35 42883.15 47832.65 2015-07-24 19:59:25.000 205 21189.50 94.32 42883.18 47832.68 2015-07-24 19:59:26.000 205 21189.47 94.31 42883.20 47832.71 2015-07-24 19:59:27.000 205 21189.46 94.31 42883.20 47832.75 2015-07-24 19:59:28.000 205 21189.47 94.28 42883.23 47832.76 2015-07-24 19:59:29.000 205 21189.50 94.30 42883.23 47832.77 2015-07-24 19:59:30.000 205 21189.50 94.33 42883.26 47832.81 2015-07-24 19:59:31.000 205 21189.47 94.35 42883.28 47832.84 2015-07-24 19:59:32.000 205 21189.46 94.32 42883.29 47832.83 2015-07-24 19:59:33.000 205 21189.43 94.32 42883.29 47832.81 2015-07-24 19:59:34.000 205 21189.40 94.34 42883.29 47832.80 2015-07-24 19:59:35.000 205 21189.40 94.32 42883.30 47832.78 2015-07-24 19:59:36.000 205 21189.37 94.33 42883.27 47832.77 2015-07-24 19:59:37.000 205 21189.42 94.32 42883.22 47832.74 2015-07-24 19:59:38.000 205 21189.42 94.29 42883.23 47832.76 2015-07-24 19:59:39.000 205 21189.44 94.25 42883.26 47832.75 2015-07-24 19:59:40.000 205 21189.43 94.24 42883.29 47832.78 2015-07-24 19:59:41.000 205 21189.45 94.20 42883.33 47832.81 2015-07-24 19:59:42.000 205 21189.45 94.18 42883.34 47832.83 2015-07-24 19:59:43.000 205 21189.44 94.20 42883.31 47832.82 2015-07-24 19:59:44.000 205 21189.43 94.23 42883.34 47832.83 2015-07-24 19:59:45.000 205 21189.40 94.25 42883.29 47832.83 2015-07-24 19:59:46.000 205 21189.36 94.28 42883.29 47832.81 2015-07-24 19:59:47.000 205 21189.36 94.29 42883.26 47832.78 2015-07-24 19:59:48.000 205 21189.38 94.28 42883.22 47832.76 2015-07-24 19:59:49.000 205 21189.35 94.31 42883.17 47832.73 2015-07-24 19:59:50.000 205 21189.35 94.32 42883.17 47832.71 2015-07-24 19:59:51.000 205 21189.29 94.35 42883.15 47832.67 2015-07-24 19:59:52.000 205 21189.31 94.35 42883.14 47832.63 2015-07-24 19:59:53.000 205 21189.26 94.37 42883.12 47832.61 2015-07-24 19:59:54.000 205 21189.20 94.40 42883.13 47832.59 2015-07-24 19:59:55.000 205 21189.19 94.47 42883.09 47832.54 2015-07-24 19:59:56.000 205 21189.20 94.52 42883.08 47832.51 2015-07-24 19:59:57.000 205 21189.19 94.53 42883.04 47832.49 2015-07-24 19:59:58.000 205 21189.19 94.52 42883.06 47832.50 2015-07-24 19:59:59.000 205 21189.22 94.54 42883.04 47832.47 2015-07-24 20:00:00.000 205 21189.25 94.52 42883.03 47832.48 2015-07-24 20:00:01.000 205 21189.21 94.55 42883.05 47832.49 2015-07-24 20:00:02.000 205 21189.22 94.56 42883.03 47832.48 2015-07-24 20:00:03.000 205 21189.22 94.55 42883.01 47832.49 2015-07-24 20:00:04.000 205 21189.20 94.56 42883.03 47832.45 2015-07-24 20:00:05.000 205 21189.18 94.56 42883.03 47832.46 2015-07-24 20:00:06.000 205 21189.21 94.57 42883.01 47832.44 2015-07-24 20:00:07.000 205 21189.19 94.56 42883.01 47832.45 2015-07-24 20:00:08.000 205 21189.19 94.53 42882.99 47832.42 2015-07-24 20:00:09.000 205 21189.17 94.53 42882.99 47832.40 2015-07-24 20:00:10.000 205 21189.15 94.50 42882.99 47832.40 2015-07-24 20:00:11.000 205 21189.14 94.49 42883.00 47832.41 2015-07-24 20:00:12.000 205 21189.14 94.47 42882.96 47832.42 2015-07-24 20:00:13.000 205 21189.20 94.47 42882.98 47832.39 2015-07-24 20:00:14.000 205 21189.21 94.46 42882.99 47832.40 2015-07-24 20:00:15.000 205 21189.19 94.44 42882.97 47832.38 2015-07-24 20:00:16.000 205 21189.23 94.40 42882.98 47832.40 2015-07-24 20:00:17.000 205 21189.21 94.35 42883.02 47832.41 2015-07-24 20:00:18.000 205 21189.23 94.31 42883.00 47832.41 2015-07-24 20:00:19.000 205 21189.22 94.29 42883.01 47832.44 2015-07-24 20:00:20.000 205 21189.22 94.25 42882.99 47832.45 2015-07-24 20:00:21.000 205 21189.21 94.23 42883.03 47832.45 2015-07-24 20:00:22.000 205 21189.20 94.20 42883.00 47832.44 2015-07-24 20:00:23.000 205 21189.19 94.20 42882.99 47832.43 2015-07-24 20:00:24.000 205 21189.19 94.20 42882.99 47832.44 2015-07-24 20:00:25.000 205 21189.19 94.18 42883.02 47832.40 2015-07-24 20:00:26.000 205 21189.15 94.16 42883.00 47832.42 2015-07-24 20:00:27.000 205 21189.16 94.17 42883.01 47832.42 2015-07-24 20:00:28.000 205 21189.13 94.19 42883.03 47832.40 2015-07-24 20:00:29.000 205 21189.10 94.19 42883.03 47832.38 2015-07-24 20:00:30.000 205 21189.07 94.18 42883.00 47832.40 2015-07-24 20:00:31.000 205 21189.08 94.15 42882.99 47832.33 2015-07-24 20:00:32.000 205 21189.08 94.07 42883.04 47832.38 2015-07-24 20:00:33.000 205 21189.09 94.06 42883.04 47832.41 2015-07-24 20:00:34.000 205 21189.11 94.05 42883.06 47832.40 2015-07-24 20:00:35.000 205 21189.12 94.05 42883.09 47832.41 2015-07-24 20:00:36.000 205 21189.11 94.03 42883.09 47832.44 2015-07-24 20:00:37.000 205 21189.13 94.01 42883.11 47832.42 2015-07-24 20:00:38.000 205 21189.11 94.03 42883.11 47832.46 2015-07-24 20:00:39.000 205 21189.09 94.10 42883.06 47832.43 2015-07-24 20:00:40.000 205 21189.06 94.14 42883.03 47832.41 2015-07-24 20:00:41.000 205 21189.06 94.14 42883.02 47832.39 2015-07-24 20:00:42.000 205 21189.08 94.13 42883.03 47832.36 2015-07-24 20:00:43.000 205 21189.11 94.09 42883.01 47832.38 2015-07-24 20:00:44.000 205 21189.08 94.04 42883.03 47832.36 2015-07-24 20:00:45.000 205 21189.13 94.01 42883.04 47832.41 2015-07-24 20:00:46.000 205 21189.18 93.99 42883.04 47832.40 2015-07-24 20:00:47.000 205 21189.14 94.02 42883.08 47832.44 2015-07-24 20:00:48.000 205 21189.16 94.02 42883.07 47832.44 2015-07-24 20:00:49.000 205 21189.15 94.01 42883.05 47832.43 2015-07-24 20:00:50.000 205 21189.13 94.00 42883.05 47832.41 2015-07-24 20:00:51.000 205 21189.11 94.04 42883.05 47832.41 2015-07-24 20:00:52.000 205 21189.12 94.03 42883.03 47832.41 2015-07-24 20:00:53.000 205 21189.10 94.04 42883.02 47832.41 2015-07-24 20:00:54.000 205 21189.13 94.04 42883.00 47832.39 2015-07-24 20:00:55.000 205 21189.07 94.04 42883.01 47832.38 2015-07-24 20:00:56.000 205 21189.09 94.01 42883.00 47832.38 2015-07-24 20:00:57.000 205 21189.09 94.01 42882.99 47832.35 2015-07-24 20:00:58.000 205 21189.07 94.00 42882.99 47832.38 2015-07-24 20:00:59.000 205 21189.08 94.02 42882.98 47832.33 2015-07-24 20:01:00.000 205 21189.09 94.03 42882.92 47832.33 2015-07-24 20:01:01.000 205 21189.06 94.01 42882.94 47832.32 2015-07-24 20:01:02.000 205 21189.09 93.97 42882.95 47832.31 2015-07-24 20:01:03.000 205 21189.10 93.98 42882.94 47832.29 2015-07-24 20:01:04.000 205 21189.09 94.00 42882.91 47832.31 2015-07-24 20:01:05.000 205 21189.09 94.04 42882.87 47832.30 2015-07-24 20:01:06.000 205 21189.06 94.04 42882.82 47832.28 2015-07-24 20:01:07.000 205 21189.09 94.06 42882.84 47832.26 2015-07-24 20:01:08.000 205 21189.10 94.05 42882.82 47832.25 2015-07-24 20:01:09.000 205 21189.13 94.01 42882.84 47832.22 2015-07-24 20:01:10.000 205 21189.13 93.97 42882.85 47832.25 2015-07-24 20:01:11.000 205 21189.15 93.95 42882.84 47832.25 2015-07-24 20:01:12.000 205 21189.16 93.91 42882.84 47832.27 2015-07-24 20:01:13.000 205 21189.20 93.92 42882.88 47832.26 2015-07-24 20:01:14.000 205 21189.20 93.91 42882.87 47832.31 2015-07-24 20:01:15.000 205 21189.19 93.92 42882.88 47832.30 2015-07-24 20:01:16.000 205 21189.19 93.92 42882.87 47832.33 2015-07-24 20:01:17.000 205 21189.24 93.88 42882.88 47832.33 2015-07-24 20:01:18.000 205 21189.27 93.82 42882.94 47832.36 2015-07-24 20:01:19.000 205 21189.32 93.77 42882.98 47832.41 2015-07-24 20:01:20.000 205 21189.33 93.77 42882.99 47832.49 2015-07-24 20:01:21.000 205 21189.34 93.75 42883.02 47832.50 2015-07-24 20:01:22.000 205 21189.33 93.73 42883.06 47832.55 2015-07-24 20:01:23.000 205 21189.35 93.72 42883.06 47832.58 2015-07-24 20:01:24.000 205 21189.33 93.72 42883.11 47832.60 2015-07-24 20:01:25.000 205 21189.35 93.71 42883.13 47832.62 2015-07-24 20:01:26.000 205 21189.34 93.75 42883.09 47832.62 2015-07-24 20:01:27.000 205 21189.39 93.76 42883.13 47832.63 2015-07-24 20:01:28.000 205 21189.36 93.77 42883.10 47832.62 2015-07-24 20:01:29.000 205 21189.35 93.77 42883.09 47832.59 2015-07-24 20:01:30.000 205 21189.31 93.78 42883.10 47832.61 2015-07-24 20:01:31.000 205 21189.35 93.79 42883.09 47832.58 2015-07-24 20:01:32.000 205 21189.34 93.78 42883.06 47832.58 2015-07-24 20:01:33.000 205 21189.34 93.79 42883.06 47832.58 2015-07-24 20:01:34.000 205 21189.33 93.79 42883.07 47832.54 2015-07-24 20:01:35.000 205 21189.34 93.76 42883.08 47832.59 2015-07-24 20:01:36.000 205 21189.35 93.78 42883.08 47832.56 2015-07-24 20:01:37.000 205 21189.36 93.78 42883.09 47832.59 2015-07-24 20:01:38.000 205 21189.36 93.78 42883.09 47832.59 2015-07-24 20:01:39.000 205 21189.36 93.80 42883.08 47832.58 2015-07-24 20:01:40.000 205 21189.35 93.81 42883.05 47832.56 2015-07-24 20:01:41.000 205 21189.32 93.86 42883.05 47832.54 2015-07-24 20:01:42.000 205 21189.30 93.88 42883.02 47832.53 2015-07-24 20:01:43.000 205 21189.30 93.87 42882.98 47832.49 2015-07-24 20:01:44.000 205 21189.30 93.86 42882.98 47832.46 2015-07-24 20:01:45.000 205 21189.28 93.82 42882.98 47832.46 2015-07-24 20:01:46.000 205 21189.26 93.78 42882.96 47832.46 2015-07-24 20:01:47.000 205 21189.26 93.80 42882.97 47832.44 2015-07-24 20:01:48.000 205 21189.18 93.88 42882.95 47832.44 2015-07-24 20:01:49.000 205 21189.11 93.93 42882.92 47832.37 2015-07-24 20:01:50.000 205 21189.04 94.01 42882.83 47832.31 2015-07-24 20:01:51.000 205 21188.98 94.03 42882.78 47832.20 2015-07-24 20:01:52.000 205 21189.00 93.99 42882.74 47832.12 2015-07-24 20:01:53.000 205 21189.01 93.94 42882.72 47832.11 2015-07-24 20:01:54.000 205 21189.02 93.89 42882.75 47832.07 2015-07-24 20:01:55.000 205 21189.01 93.88 42882.77 47832.11 2015-07-24 20:01:56.000 205 21189.00 93.88 42882.73 47832.10 2015-07-24 20:01:57.000 205 21188.97 93.88 42882.71 47832.08 2015-07-24 20:01:58.000 205 21188.97 93.88 42882.72 47832.09 2015-07-24 20:01:59.000 205 21188.97 93.89 42882.69 47832.08 2015-07-24 20:02:00.000 205 21188.97 93.86 42882.68 47832.03 2015-07-24 20:02:01.000 205 21188.94 93.85 42882.70 47832.03 2015-07-24 20:02:02.000 205 21188.90 93.83 42882.66 47832.04 2015-07-24 20:02:03.000 205 21188.94 93.79 42882.69 47832.06 2015-07-24 20:02:04.000 205 21188.99 93.76 42882.70 47832.06 2015-07-24 20:02:05.000 205 21189.00 93.73 42882.73 47832.09 2015-07-24 20:02:06.000 205 21189.03 93.71 42882.72 47832.09 2015-07-24 20:02:07.000 205 21189.08 93.69 42882.72 47832.13 2015-07-24 20:02:08.000 205 21189.06 93.70 42882.73 47832.14 2015-07-24 20:02:09.000 205 21189.05 93.70 42882.71 47832.13 2015-07-24 20:02:10.000 205 21189.08 93.69 42882.75 47832.14 2015-07-24 20:02:11.000 205 21189.08 93.70 42882.75 47832.18 2015-07-24 20:02:12.000 205 21189.12 93.70 42882.75 47832.15 2015-07-24 20:02:13.000 205 21189.15 93.71 42882.77 47832.16 2015-07-24 20:02:14.000 205 21189.15 93.69 42882.78 47832.21 2015-07-24 20:02:15.000 205 21189.16 93.66 42882.79 47832.19 2015-07-24 20:02:16.000 205 21189.18 93.66 42882.80 47832.20 2015-07-24 20:02:17.000 205 21189.18 93.64 42882.81 47832.23 2015-07-24 20:02:18.000 205 21189.18 93.66 42882.80 47832.25 2015-07-24 20:02:19.000 205 21189.16 93.70 42882.78 47832.24 2015-07-24 20:02:20.000 205 21189.19 93.71 42882.78 47832.25 2015-07-24 20:02:21.000 205 21189.21 93.71 42882.77 47832.24 2015-07-24 20:02:22.000 205 21189.22 93.70 42882.77 47832.24 2015-07-24 20:02:23.000 205 21189.23 93.68 42882.77 47832.23 2015-07-24 20:02:24.000 205 21189.24 93.70 42882.77 47832.24 2015-07-24 20:02:25.000 205 21189.19 93.74 42882.75 47832.24 2015-07-24 20:02:26.000 205 21189.17 93.78 42882.72 47832.20 2015-07-24 20:02:27.000 205 21189.15 93.82 42882.69 47832.16 2015-07-24 20:02:28.000 205 21189.10 93.84 42882.66 47832.14 2015-07-24 20:02:29.000 205 21189.10 93.84 42882.68 47832.08 2015-07-24 20:02:30.000 205 21189.09 93.84 42882.65 47832.06 2015-07-24 20:02:31.000 205 21189.07 93.85 42882.61 47832.03 2015-07-24 20:02:32.000 205 21189.04 93.85 42882.58 47831.99 2015-07-24 20:02:33.000 205 21189.04 93.85 42882.58 47831.99 2015-07-24 20:02:34.000 205 21189.00 93.83 42882.58 47831.97 2015-07-24 20:02:35.000 205 21188.99 93.80 42882.62 47831.96 2015-07-24 20:02:36.000 205 21188.98 93.77 42882.59 47831.97 2015-07-24 20:02:37.000 205 21189.00 93.77 42882.57 47831.99 2015-07-24 20:02:38.000 205 21189.03 93.76 42882.60 47831.98 2015-07-24 20:02:39.000 205 21189.02 93.75 42882.61 47832.01 2015-07-24 20:02:40.000 205 21189.06 93.74 42882.59 47832.02 2015-07-24 20:02:41.000 205 21189.05 93.74 42882.62 47832.06 2015-07-24 20:02:42.000 205 21189.06 93.69 42882.65 47832.05 2015-07-24 20:02:43.000 205 21189.08 93.68 42882.67 47832.05 2015-07-24 20:02:44.000 205 21189.09 93.66 42882.69 47832.09 2015-07-24 20:02:45.000 205 21189.11 93.64 42882.69 47832.10 2015-07-24 20:02:46.000 205 21189.15 93.61 42882.76 47832.12 2015-07-24 20:02:47.000 205 21189.16 93.60 42882.76 47832.13 2015-07-24 20:02:48.000 205 21189.17 93.59 42882.74 47832.18 2015-07-24 20:02:49.000 205 21189.16 93.60 42882.76 47832.18 2015-07-24 20:02:50.000 205 21189.16 93.59 42882.76 47832.19 2015-07-24 20:02:51.000 205 21189.16 93.57 42882.76 47832.20 2015-07-24 20:02:52.000 205 21189.21 93.56 42882.79 47832.21 2015-07-24 20:02:53.000 205 21189.21 93.53 42882.77 47832.23 2015-07-24 20:02:54.000 205 21189.23 93.51 42882.77 47832.22 2015-07-24 20:02:55.000 205 21189.18 93.51 42882.76 47832.24 2015-07-24 20:02:56.000 205 21189.19 93.50 42882.79 47832.23 2015-07-24 20:02:57.000 205 21189.17 93.44 42882.81 47832.24 2015-07-24 20:02:58.000 205 21189.21 93.42 42882.81 47832.25 2015-07-24 20:02:59.000 205 21189.19 93.38 42882.80 47832.28 2015-07-24 20:03:00.000 205 21189.25 93.34 42882.87 47832.29 2015-07-24 20:03:01.000 205 21189.24 93.32 42882.90 47832.32 2015-07-24 20:03:02.000 205 21189.26 93.29 42882.90 47832.31 2015-07-24 20:03:03.000 205 21189.25 93.26 42882.90 47832.37 2015-07-24 20:03:04.000 205 21189.24 93.28 42882.89 47832.35 2015-07-24 20:03:05.000 205 21189.25 93.28 42882.92 47832.37 2015-07-24 20:03:06.000 205 21189.24 93.27 42882.95 47832.39 2015-07-24 20:03:07.000 205 21189.25 93.28 42882.93 47832.38 2015-07-24 20:03:08.000 205 21189.21 93.28 42882.94 47832.36 2015-07-24 20:03:09.000 205 21189.22 93.26 42882.94 47832.37 2015-07-24 20:03:10.000 205 21189.25 93.25 42882.90 47832.36 2015-07-24 20:03:11.000 205 21189.26 93.26 42882.88 47832.34 2015-07-24 20:03:12.000 205 21189.24 93.24 42882.91 47832.37 2015-07-24 20:03:13.000 205 21189.22 93.24 42882.91 47832.35 2015-07-24 20:03:14.000 205 21189.23 93.24 42882.93 47832.37 2015-07-24 20:03:15.000 205 21189.23 93.25 42882.94 47832.37 2015-07-24 20:03:16.000 205 21189.23 93.24 42882.98 47832.35 2015-07-24 20:03:17.000 205 21189.22 93.26 42882.97 47832.39 2015-07-24 20:03:18.000 205 21189.24 93.25 42882.92 47832.37 2015-07-24 20:03:19.000 205 21189.24 93.22 42882.98 47832.40 2015-07-24 20:03:20.000 205 21189.24 93.20 42882.99 47832.40 2015-07-24 20:03:21.000 205 21189.25 93.23 42882.98 47832.42 2015-07-24 20:03:22.000 205 21189.24 93.21 42883.01 47832.41 2015-07-24 20:03:23.000 205 21189.23 93.21 42883.01 47832.43 2015-07-24 20:03:24.000 205 21189.23 93.21 42883.00 47832.41 2015-07-24 20:03:25.000 205 21189.19 93.19 42883.00 47832.44 2015-07-24 20:03:26.000 205 21189.17 93.21 42882.98 47832.41 2015-07-24 20:03:27.000 205 21189.14 93.23 42882.98 47832.39 2015-07-24 20:03:28.000 205 21189.12 93.25 42882.92 47832.36 2015-07-24 20:03:29.000 205 21189.09 93.27 42882.91 47832.36 2015-07-24 20:03:30.000 205 21189.09 93.27 42882.92 47832.32 2015-07-24 20:03:31.000 205 21189.07 93.26 42882.93 47832.34 2015-07-24 20:03:32.000 205 21189.04 93.27 42882.93 47832.30 2015-07-24 20:03:33.000 205 21189.05 93.28 42882.91 47832.26 2015-07-24 20:03:34.000 205 21189.07 93.26 42882.88 47832.26 2015-07-24 20:03:35.000 205 21189.08 93.28 42882.88 47832.26 2015-07-24 20:03:36.000 205 21189.06 93.27 42882.88 47832.23 2015-07-24 20:03:37.000 205 21189.11 93.23 42882.86 47832.21 2015-07-24 20:03:38.000 205 21189.13 93.18 42882.88 47832.25 2015-07-24 20:03:39.000 205 21189.16 93.15 42882.91 47832.29 2015-07-24 20:03:40.000 205 21189.15 93.12 42882.94 47832.30 2015-07-24 20:03:41.000 205 21189.18 93.12 42882.91 47832.35 2015-07-24 20:03:42.000 205 21189.19 93.10 42882.94 47832.35 2015-07-24 20:03:43.000 205 21189.21 93.10 42882.98 47832.38 2015-07-24 20:03:44.000 205 21189.21 93.09 42882.99 47832.39 2015-07-24 20:03:45.000 205 21189.24 93.06 42882.96 47832.43 2015-07-24 20:03:46.000 205 21189.23 93.02 42883.00 47832.44 2015-07-24 20:03:47.000 205 21189.21 93.02 42883.01 47832.44 2015-07-24 20:03:48.000 205 21189.20 93.01 42883.02 47832.45 2015-07-24 20:03:49.000 205 21189.22 93.01 42883.05 47832.47 2015-07-24 20:03:50.000 205 21189.26 92.98 42883.06 47832.46 2015-07-24 20:03:51.000 205 21189.24 92.96 42883.05 47832.49 2015-07-24 20:03:52.000 205 21189.24 92.96 42883.03 47832.47 2015-07-24 20:03:53.000 205 21189.22 92.93 42883.04 47832.49 2015-07-24 20:03:54.000 205 21189.20 92.93 42883.04 47832.48 2015-07-24 20:03:55.000 205 21189.22 92.91 42883.02 47832.47 2015-07-24 20:03:56.000 205 21189.26 92.94 42882.99 47832.47 2015-07-24 20:03:57.000 205 21189.22 92.94 42882.97 47832.44 2015-07-24 20:03:58.000 205 21189.21 92.95 42882.94 47832.43 2015-07-24 20:03:59.000 205 21189.20 92.99 42882.87 47832.39 2015-07-24 20:04:00.000 205 21189.14 93.00 42882.87 47832.37 2015-07-24 20:04:01.000 205 21189.17 93.03 42882.87 47832.34 2015-07-24 20:04:02.000 205 21189.17 93.04 42882.87 47832.30 2015-07-24 20:04:03.000 205 21189.18 93.06 42882.82 47832.26 2015-07-24 20:04:04.000 205 21189.19 93.02 42882.82 47832.24 2015-07-24 20:04:05.000 205 21189.22 92.99 42882.82 47832.25 2015-07-24 20:04:06.000 205 21189.26 92.98 42882.80 47832.25 2015-07-24 20:04:07.000 205 21189.25 92.99 42882.79 47832.28 2015-07-24 20:04:08.000 205 21189.29 92.98 42882.84 47832.28 2015-07-24 20:04:09.000 205 21189.29 93.00 42882.84 47832.31 2015-07-24 20:04:10.000 205 21189.29 93.02 42882.83 47832.29 2015-07-24 20:04:11.000 205 21189.29 93.04 42882.83 47832.32 2015-07-24 20:04:12.000 205 21189.29 93.02 42882.84 47832.32 2015-07-24 20:04:13.000 205 21189.31 93.00 42882.85 47832.33 2015-07-24 20:04:14.000 205 21189.32 93.00 42882.84 47832.34 2015-07-24 20:04:15.000 205 21189.33 92.98 42882.87 47832.34 2015-07-24 20:04:16.000 205 21189.33 92.99 42882.87 47832.34 2015-07-24 20:04:17.000 205 21189.34 92.97 42882.89 47832.37 2015-07-24 20:04:18.000 205 21189.33 92.96 42882.92 47832.37 2015-07-24 20:04:19.000 205 21189.30 92.96 42882.90 47832.39 2015-07-24 20:04:20.000 205 21189.34 92.95 42882.92 47832.40 2015-07-24 20:04:21.000 205 21189.36 92.90 42882.93 47832.41 2015-07-24 20:04:22.000 205 21189.36 92.90 42882.91 47832.40 2015-07-24 20:04:23.000 205 21189.33 92.91 42882.91 47832.41 2015-07-24 20:04:24.000 205 21189.32 92.91 42882.90 47832.40 2015-07-24 20:04:25.000 205 21189.31 92.92 42882.92 47832.39 2015-07-24 20:04:26.000 205 21189.30 92.93 42882.88 47832.37 2015-07-24 20:04:27.000 205 21189.32 92.91 42882.90 47832.37 2015-07-24 20:04:28.000 205 21189.31 92.86 42882.92 47832.39 2015-07-24 20:04:29.000 205 21189.31 92.87 42882.92 47832.38 2015-07-24 20:04:30.000 205 21189.28 92.91 42882.88 47832.38 2015-07-24 20:04:31.000 205 21189.26 92.93 42882.89 47832.36 2015-07-24 20:04:32.000 205 21189.27 92.94 42882.85 47832.34 2015-07-24 20:04:33.000 205 21189.27 92.94 42882.86 47832.33 2015-07-24 20:04:34.000 205 21189.26 92.96 42882.86 47832.32 2015-07-24 20:04:35.000 205 21189.27 92.97 42882.83 47832.32 2015-07-24 20:04:36.000 205 21189.32 92.96 42882.83 47832.32 2015-07-24 20:04:37.000 205 21189.32 92.98 42882.85 47832.32 2015-07-24 20:04:38.000 205 21189.36 92.98 42882.82 47832.34 2015-07-24 20:04:39.000 205 21189.38 92.97 42882.81 47832.33 2015-07-24 20:04:40.000 205 21189.44 92.94 42882.84 47832.38 2015-07-24 20:04:41.000 205 21189.46 92.93 42882.85 47832.39 2015-07-24 20:04:42.000 205 21189.46 92.96 42882.87 47832.42 2015-07-24 20:04:43.000 205 21189.47 92.98 42882.88 47832.40 2015-07-24 20:04:44.000 205 21189.44 92.98 42882.87 47832.39 2015-07-24 20:04:45.000 205 21189.45 92.96 42882.86 47832.36 2015-07-24 20:04:46.000 205 21189.45 92.98 42882.83 47832.36 2015-07-24 20:04:47.000 205 21189.43 92.99 42882.80 47832.37 2015-07-24 20:04:48.000 205 21189.45 92.98 42882.77 47832.35 2015-07-24 20:04:49.000 205 21189.45 92.96 42882.77 47832.31 2015-07-24 20:04:50.000 205 21189.47 92.94 42882.77 47832.34 2015-07-24 20:04:51.000 205 21189.48 92.91 42882.76 47832.34 2015-07-24 20:04:52.000 205 21189.51 92.89 42882.76 47832.35 2015-07-24 20:04:53.000 205 21189.53 92.90 42882.80 47832.37 2015-07-24 20:04:54.000 205 21189.52 92.91 42882.77 47832.38 2015-07-24 20:04:55.000 205 21189.54 92.91 42882.78 47832.38 2015-07-24 20:04:56.000 205 21189.55 92.94 42882.78 47832.40 2015-07-24 20:04:57.000 205 21189.54 92.94 42882.78 47832.40 2015-07-24 20:04:58.000 205 21189.54 92.95 42882.80 47832.38 2015-07-24 20:04:59.000 205 21189.51 92.98 42882.76 47832.37 2015-07-24 20:05:00.000 205 21189.49 92.99 42882.75 47832.34 2015-07-24 20:05:01.000 205 21189.50 92.96 42882.75 47832.33 2015-07-24 20:05:02.000 205 21189.51 92.95 42882.74 47832.33 2015-07-24 20:05:03.000 205 21189.50 92.95 42882.72 47832.33 2015-07-24 20:05:04.000 205 21189.49 92.95 42882.71 47832.30 2015-07-24 20:05:05.000 205 21189.49 92.94 42882.71 47832.30 2015-07-24 20:05:06.000 205 21189.49 92.95 42882.69 47832.29 2015-07-24 20:05:07.000 205 21189.52 92.92 42882.69 47832.29 2015-07-24 20:05:08.000 205 21189.50 92.90 42882.68 47832.28 2015-07-24 20:05:09.000 205 21189.48 92.88 42882.69 47832.25 2015-07-24 20:05:10.000 205 21189.48 92.87 42882.68 47832.30 2015-07-24 20:05:11.000 205 21189.48 92.87 42882.70 47832.27 2015-07-24 20:05:12.000 205 21189.48 92.87 42882.70 47832.27 2015-07-24 20:05:13.000 205 21189.46 92.87 42882.68 47832.27 2015-07-24 20:05:14.000 205 21189.46 92.88 42882.69 47832.27 2015-07-24 20:05:15.000 205 21189.45 92.92 42882.67 47832.26 2015-07-24 20:05:16.000 205 21189.41 92.98 42882.62 47832.24 2015-07-24 20:05:17.000 205 21189.36 93.04 42882.57 47832.16 2015-07-24 20:05:18.000 205 21189.32 93.06 42882.54 47832.10 2015-07-24 20:05:19.000 205 21189.28 93.10 42882.48 47832.07 2015-07-24 20:05:20.000 205 21189.32 93.06 42882.46 47832.01 2015-07-24 20:05:21.000 205 21189.34 92.99 42882.46 47832.01 2015-07-24 20:05:22.000 205 21189.33 92.97 42882.44 47832.01 2015-07-24 20:05:23.000 205 21189.29 92.94 42882.48 47832.00 2015-07-24 20:05:24.000 205 21189.30 92.91 42882.53 47832.02 2015-07-24 20:05:25.000 205 21189.32 92.89 42882.55 47832.06 2015-07-24 20:05:26.000 205 21189.29 92.84 42882.55 47832.05 2015-07-24 20:05:27.000 205 21189.32 92.84 42882.57 47832.06 2015-07-24 20:05:28.000 205 21189.32 92.82 42882.57 47832.05 2015-07-24 20:05:29.000 205 21189.30 92.82 42882.57 47832.07 2015-07-24 20:05:30.000 205 21189.31 92.80 42882.55 47832.06 2015-07-24 20:05:31.000 205 21189.27 92.84 42882.55 47832.06 2015-07-24 20:05:32.000 205 21189.24 92.90 42882.52 47832.03 2015-07-24 20:05:33.000 205 21189.19 92.90 42882.51 47832.00 2015-07-24 20:05:34.000 205 21189.16 92.88 42882.48 47831.98 2015-07-24 20:05:35.000 205 21189.15 92.83 42882.46 47831.90 2015-07-24 20:05:36.000 205 21189.09 92.83 42882.45 47831.93 2015-07-24 20:05:37.000 205 21189.10 92.84 42882.43 47831.89 2015-07-24 20:05:38.000 205 21189.10 92.81 42882.44 47831.88 2015-07-24 20:05:39.000 205 21189.15 92.80 42882.46 47831.90 2015-07-24 20:05:40.000 205 21189.18 92.76 42882.49 47831.90 2015-07-24 20:05:41.000 205 21189.18 92.74 42882.51 47831.94 2015-07-24 20:05:42.000 205 21189.19 92.75 42882.52 47831.95 2015-07-24 20:05:43.000 205 21189.22 92.73 42882.50 47831.96 2015-07-24 20:05:44.000 205 21189.20 92.72 42882.49 47831.97 2015-07-24 20:05:45.000 205 21189.22 92.70 42882.52 47831.97 2015-07-24 20:05:46.000 205 21189.19 92.67 42882.48 47831.98 2015-07-24 20:05:47.000 205 21189.18 92.64 42882.50 47831.99 2015-07-24 20:05:48.000 205 21189.15 92.63 42882.50 47831.96 2015-07-24 20:05:49.000 205 21189.17 92.63 42882.52 47831.96 2015-07-24 20:05:50.000 205 21189.12 92.64 42882.51 47831.97 2015-07-24 20:05:51.000 205 21189.12 92.62 42882.47 47831.96 2015-07-24 20:05:52.000 205 21189.12 92.63 42882.49 47831.94 2015-07-24 20:05:53.000 205 21189.14 92.61 42882.49 47831.93 2015-07-24 20:05:54.000 205 21189.11 92.59 42882.49 47831.94 2015-07-24 20:05:55.000 205 21189.14 92.55 42882.50 47831.92 2015-07-24 20:05:56.000 205 21189.18 92.54 42882.49 47831.95 2015-07-24 20:05:57.000 205 21189.16 92.53 42882.49 47831.95 2015-07-24 20:05:58.000 205 21189.16 92.53 42882.55 47831.98 2015-07-24 20:05:59.000 205 21189.19 92.53 42882.53 47831.97 2015-07-24 20:06:00.000 205 21189.20 92.52 42882.52 47831.98 2015-07-24 20:06:01.000 205 21189.22 92.50 42882.52 47832.00 2015-07-24 20:06:02.000 205 21189.18 92.46 42882.54 47831.98 2015-07-24 20:06:03.000 205 21189.17 92.43 42882.49 47831.96 2015-07-24 20:06:04.000 205 21189.17 92.40 42882.50 47831.96 2015-07-24 20:06:05.000 205 21189.15 92.40 42882.51 47831.97 2015-07-24 20:06:06.000 205 21189.14 92.40 42882.50 47831.96 2015-07-24 20:06:07.000 205 21189.17 92.39 42882.51 47831.96 2015-07-24 20:06:08.000 205 21189.22 92.37 42882.52 47831.98 2015-07-24 20:06:09.000 205 21189.22 92.37 42882.52 47832.00 2015-07-24 20:06:10.000 205 21189.18 92.36 42882.52 47832.00 2015-07-24 20:06:11.000 205 21189.21 92.39 42882.49 47831.98 2015-07-24 20:06:12.000 205 21189.22 92.40 42882.48 47832.00 2015-07-24 20:06:13.000 205 21189.29 92.42 42882.52 47831.99 2015-07-24 20:06:14.000 205 21189.31 92.43 42882.58 47832.05 2015-07-24 20:06:15.000 205 21189.31 92.45 42882.58 47832.04 2015-07-24 20:06:16.000 205 21189.30 92.45 42882.58 47832.07 2015-07-24 20:06:17.000 205 21189.33 92.48 42882.59 47832.06 2015-07-24 20:06:18.000 205 21189.33 92.50 42882.59 47832.11 2015-07-24 20:06:19.000 205 21189.38 92.48 42882.60 47832.10 2015-07-24 20:06:20.000 205 21189.37 92.48 42882.63 47832.16 2015-07-24 20:06:21.000 205 21189.35 92.48 42882.67 47832.17 2015-07-24 20:06:22.000 205 21189.32 92.50 42882.68 47832.17 2015-07-24 20:06:23.000 205 21189.36 92.49 42882.69 47832.20 2015-07-24 20:06:24.000 205 21189.36 92.48 42882.67 47832.22 2015-07-24 20:06:25.000 205 21189.39 92.45 42882.70 47832.21 2015-07-24 20:06:26.000 205 21189.37 92.43 42882.72 47832.24 2015-07-24 20:06:27.000 205 21189.39 92.40 42882.71 47832.25 2015-07-24 20:06:28.000 205 21189.37 92.40 42882.70 47832.25 2015-07-24 20:06:29.000 205 21189.40 92.41 42882.70 47832.26 2015-07-24 20:06:30.000 205 21189.37 92.42 42882.72 47832.24 2015-07-24 20:06:31.000 205 21189.38 92.43 42882.70 47832.26 2015-07-24 20:06:32.000 205 21189.40 92.43 42882.72 47832.27 2015-07-24 20:06:33.000 205 21189.40 92.44 42882.76 47832.27 2015-07-24 20:06:34.000 205 21189.40 92.42 42882.77 47832.29 2015-07-24 20:06:35.000 205 21189.40 92.40 42882.77 47832.29 2015-07-24 20:06:36.000 205 21189.42 92.42 42882.77 47832.33 2015-07-24 20:06:37.000 205 21189.42 92.43 42882.79 47832.32 2015-07-24 20:06:38.000 205 21189.39 92.46 42882.79 47832.33 2015-07-24 20:06:39.000 205 21189.38 92.55 42882.76 47832.30 2015-07-24 20:06:40.000 205 21189.37 92.60 42882.70 47832.27 2015-07-24 20:06:41.000 205 21189.37 92.68 42882.67 47832.23 2015-07-24 20:06:42.000 205 21189.37 92.67 42882.63 47832.17 2015-07-24 20:06:43.000 205 21189.34 92.67 42882.62 47832.15 2015-07-24 20:06:44.000 205 21189.34 92.68 42882.58 47832.14 2015-07-24 20:06:45.000 205 21189.35 92.71 42882.57 47832.09 2015-07-24 20:06:46.000 205 21189.39 92.69 42882.52 47832.07 2015-07-24 20:06:47.000 205 21189.41 92.66 42882.49 47832.08 2015-07-24 20:06:48.000 205 21189.46 92.65 42882.50 47832.08 2015-07-24 20:06:49.000 205 21189.44 92.60 42882.52 47832.11 2015-07-24 20:06:50.000 205 21189.47 92.56 42882.58 47832.10 2015-07-24 20:06:51.000 205 21189.48 92.55 42882.61 47832.12 2015-07-24 20:06:52.000 205 21189.48 92.55 42882.61 47832.16 2015-07-24 20:06:53.000 205 21189.49 92.56 42882.62 47832.21 2015-07-24 20:06:54.000 205 21189.54 92.57 42882.59 47832.20 2015-07-24 20:06:55.000 205 21189.49 92.59 42882.60 47832.22 2015-07-24 20:06:56.000 205 21189.53 92.59 42882.60 47832.25 2015-07-24 20:06:57.000 205 21189.54 92.58 42882.63 47832.26 2015-07-24 20:06:58.000 205 21189.54 92.58 42882.66 47832.24 2015-07-24 20:06:59.000 205 21189.54 92.57 42882.66 47832.28 2015-07-24 20:07:00.000 205 21189.54 92.58 42882.65 47832.28 2015-07-24 20:07:01.000 205 21189.58 92.61 42882.64 47832.32 2015-07-24 20:07:02.000 205 21189.61 92.60 42882.66 47832.32 2015-07-24 20:07:03.000 205 21189.68 92.56 42882.69 47832.32 2015-07-24 20:07:04.000 205 21189.69 92.54 42882.69 47832.32 2015-07-24 20:07:05.000 205 21189.68 92.53 42882.72 47832.36 2015-07-24 20:07:06.000 205 21189.71 92.49 42882.75 47832.35 2015-07-24 20:07:07.000 205 21189.68 92.48 42882.77 47832.38 2015-07-24 20:07:08.000 205 21189.68 92.45 42882.76 47832.41 2015-07-24 20:07:09.000 205 21189.67 92.42 42882.81 47832.42 2015-07-24 20:07:10.000 205 21189.66 92.41 42882.83 47832.45 2015-07-24 20:07:11.000 205 21189.64 92.43 42882.81 47832.45 2015-07-24 20:07:12.000 205 21189.65 92.38 42882.83 47832.46 2015-07-24 20:07:13.000 205 21189.66 92.40 42882.87 47832.46 2015-07-24 20:07:14.000 205 21189.65 92.39 42882.84 47832.46 2015-07-24 20:07:15.000 205 21189.64 92.37 42882.86 47832.48 2015-07-24 20:07:16.000 205 21189.64 92.37 42882.84 47832.48 2015-07-24 20:07:17.000 205 21189.63 92.34 42882.87 47832.50 2015-07-24 20:07:18.000 205 21189.66 92.33 42882.90 47832.50 2015-07-24 20:07:19.000 205 21189.68 92.33 42882.90 47832.51 2015-07-24 20:07:20.000 205 21189.71 92.34 42882.89 47832.53 2015-07-24 20:07:21.000 205 21189.74 92.35 42882.87 47832.54 2015-07-24 20:07:22.000 205 21189.76 92.35 42882.87 47832.54 2015-07-24 20:07:23.000 205 21189.76 92.33 42882.88 47832.53 2015-07-24 20:07:24.000 205 21189.73 92.34 42882.88 47832.53 2015-07-24 20:07:25.000 205 21189.73 92.33 42882.86 47832.54 2015-07-24 20:07:26.000 205 21189.71 92.35 42882.86 47832.53 2015-07-24 20:07:27.000 205 21189.73 92.33 42882.88 47832.53 2015-07-24 20:07:28.000 205 21189.73 92.32 42882.86 47832.54 2015-07-24 20:07:29.000 205 21189.74 92.34 42882.85 47832.51 2015-07-24 20:07:30.000 205 21189.77 92.35 42882.82 47832.54 2015-07-24 20:07:31.000 205 21189.76 92.36 42882.83 47832.51 2015-07-24 20:07:32.000 205 21189.75 92.34 42882.82 47832.51 2015-07-24 20:07:33.000 205 21189.76 92.33 42882.82 47832.51 2015-07-24 20:07:34.000 205 21189.78 92.30 42882.82 47832.51 2015-07-24 20:07:35.000 205 21189.75 92.31 42882.80 47832.52 2015-07-24 20:07:36.000 205 21189.78 92.32 42882.79 47832.51 2015-07-24 20:07:37.000 205 21189.77 92.32 42882.82 47832.51 2015-07-24 20:07:38.000 205 21189.80 92.32 42882.78 47832.53 2015-07-24 20:07:39.000 205 21189.76 92.32 42882.77 47832.48 2015-07-24 20:07:40.000 205 21189.73 92.32 42882.80 47832.47 2015-07-24 20:07:41.000 205 21189.72 92.32 42882.79 47832.47 2015-07-24 20:07:42.000 205 21189.73 92.31 42882.76 47832.45 2015-07-24 20:07:43.000 205 21189.72 92.29 42882.77 47832.45 2015-07-24 20:07:44.000 205 21189.72 92.30 42882.73 47832.44 2015-07-24 20:07:45.000 205 21189.73 92.33 42882.74 47832.43 2015-07-24 20:07:46.000 205 21189.70 92.35 42882.74 47832.40 2015-07-24 20:07:47.000 205 21189.70 92.36 42882.70 47832.39 2015-07-24 20:07:48.000 205 21189.70 92.35 42882.70 47832.38 2015-07-24 20:07:49.000 205 21189.73 92.37 42882.66 47832.37 2015-07-24 20:07:50.000 205 21189.69 92.38 42882.65 47832.34 2015-07-24 20:07:51.000 205 21189.70 92.40 42882.65 47832.33 2015-07-24 20:07:52.000 205 21189.68 92.40 42882.62 47832.30 2015-07-24 20:07:53.000 205 21189.67 92.40 42882.61 47832.29 2015-07-24 20:07:54.000 205 21189.68 92.40 42882.60 47832.28 2015-07-24 20:07:55.000 205 21189.66 92.41 42882.58 47832.26 2015-07-24 20:07:56.000 205 21189.66 92.42 42882.59 47832.25 2015-07-24 20:07:57.000 205 21189.65 92.42 42882.55 47832.23 2015-07-24 20:07:58.000 205 21189.67 92.38 42882.51 47832.25 2015-07-24 20:07:59.000 205 21189.67 92.37 42882.51 47832.19 2015-07-24 20:08:00.000 205 21189.65 92.34 42882.49 47832.19 2015-07-24 20:08:01.000 205 21189.64 92.34 42882.49 47832.19 2015-07-24 20:08:02.000 205 21189.67 92.31 42882.53 47832.22 2015-07-24 20:08:03.000 205 21189.68 92.31 42882.55 47832.23 2015-07-24 20:08:04.000 205 21189.69 92.27 42882.53 47832.22 2015-07-24 20:08:05.000 205 21189.68 92.27 42882.54 47832.25 2015-07-24 20:08:06.000 205 21189.67 92.23 42882.56 47832.24 2015-07-24 20:08:07.000 205 21189.66 92.22 42882.55 47832.25 2015-07-24 20:08:08.000 205 21189.68 92.19 42882.53 47832.22 2015-07-24 20:08:09.000 205 21189.66 92.14 42882.53 47832.23 2015-07-24 20:08:10.000 205 21189.63 92.11 42882.53 47832.23 2015-07-24 20:08:11.000 205 21189.61 92.07 42882.52 47832.18 2015-07-24 20:08:12.000 205 21189.62 92.08 42882.51 47832.18 2015-07-24 20:08:13.000 205 21189.61 92.09 42882.49 47832.16 2015-07-24 20:08:14.000 205 21189.60 92.10 42882.47 47832.14 2015-07-24 20:08:15.000 205 21189.62 92.09 42882.44 47832.13 2015-07-24 20:08:16.000 205 21189.62 92.12 42882.43 47832.12 2015-07-24 20:08:17.000 205 21189.62 92.08 42882.42 47832.09 2015-07-24 20:08:18.000 205 21189.65 92.08 42882.42 47832.09 2015-07-24 20:08:19.000 205 21189.74 92.07 42882.43 47832.11 2015-07-24 20:08:20.000 205 21189.76 92.01 42882.44 47832.11 2015-07-24 20:08:21.000 205 21189.79 91.97 42882.46 47832.14 2015-07-24 20:08:22.000 205 21189.79 91.94 42882.45 47832.18 2015-07-24 20:08:23.000 205 21189.81 91.93 42882.49 47832.21 2015-07-24 20:08:24.000 205 21189.86 91.94 42882.53 47832.23 2015-07-24 20:08:25.000 205 21189.86 91.92 42882.53 47832.29 2015-07-24 20:08:26.000 205 21189.89 91.92 42882.53 47832.30 2015-07-24 20:08:27.000 205 21189.91 91.93 42882.54 47832.32 2015-07-24 20:08:28.000 205 21189.90 91.95 42882.52 47832.34 2015-07-24 20:08:29.000 205 21189.91 91.95 42882.55 47832.33 2015-07-24 20:08:30.000 205 21189.90 91.94 42882.58 47832.37 2015-07-24 20:08:31.000 205 21189.91 91.96 42882.61 47832.35 2015-07-24 20:08:32.000 205 21189.94 91.97 42882.58 47832.37 2015-07-24 20:08:33.000 205 21189.96 91.95 42882.61 47832.40 2015-07-24 20:08:34.000 205 21189.97 91.93 42882.58 47832.41 2015-07-24 20:08:35.000 205 21189.97 91.94 42882.59 47832.38 2015-07-24 20:08:36.000 205 21189.95 91.94 42882.58 47832.39 2015-07-24 20:08:37.000 205 21189.94 91.95 42882.59 47832.40 2015-07-24 20:08:38.000 205 21189.94 91.97 42882.59 47832.38 2015-07-24 20:08:39.000 205 21189.90 91.96 42882.60 47832.40 2015-07-24 20:08:40.000 205 21189.93 91.93 42882.60 47832.37 2015-07-24 20:08:41.000 205 21189.92 91.90 42882.59 47832.39 2015-07-24 20:08:42.000 205 21189.92 91.91 42882.60 47832.37 2015-07-24 20:08:43.000 205 21189.92 91.90 42882.59 47832.38 2015-07-24 20:08:44.000 205 21189.88 91.92 42882.59 47832.37 2015-07-24 20:08:45.000 205 21189.89 91.91 42882.59 47832.37 2015-07-24 20:08:46.000 205 21189.89 91.92 42882.57 47832.37 2015-07-24 20:08:47.000 205 21189.92 91.89 42882.59 47832.36 2015-07-24 20:08:48.000 205 21189.89 91.86 42882.60 47832.36 2015-07-24 20:08:49.000 205 21189.90 91.83 42882.59 47832.38 2015-07-24 20:08:50.000 205 21189.89 91.83 42882.57 47832.37 2015-07-24 20:08:51.000 205 21189.90 91.79 42882.57 47832.38 2015-07-24 20:08:52.000 205 21189.90 91.78 42882.55 47832.36 2015-07-24 20:08:53.000 205 21189.90 91.79 42882.57 47832.36 2015-07-24 20:08:54.000 205 21189.92 91.80 42882.58 47832.35 2015-07-24 20:08:55.000 205 21189.93 91.81 42882.56 47832.36 2015-07-24 20:08:56.000 205 21189.92 91.80 42882.59 47832.35 2015-07-24 20:08:57.000 205 21189.93 91.80 42882.58 47832.38 2015-07-24 20:08:58.000 205 21189.91 91.81 42882.60 47832.38 2015-07-24 20:08:59.000 205 21189.92 91.84 42882.64 47832.38 2015-07-24 20:09:00.000 205 21189.91 91.85 42882.62 47832.39 2015-07-24 20:09:01.000 205 21189.93 91.85 42882.62 47832.40 2015-07-24 20:09:02.000 205 21189.97 91.83 42882.64 47832.42 2015-07-24 20:09:03.000 205 21189.96 91.84 42882.67 47832.41 2015-07-24 20:09:04.000 205 21189.96 91.86 42882.65 47832.41 2015-07-24 20:09:05.000 205 21189.97 91.90 42882.63 47832.41 2015-07-24 20:09:06.000 205 21189.97 91.89 42882.65 47832.44 2015-07-24 20:09:07.000 205 21190.01 91.86 42882.63 47832.43 2015-07-24 20:09:08.000 205 21190.01 91.86 42882.64 47832.45 2015-07-24 20:09:09.000 205 21189.99 91.90 42882.66 47832.45 2015-07-24 20:09:10.000 205 21190.01 91.92 42882.62 47832.44 2015-07-24 20:09:11.000 205 21189.99 91.94 42882.60 47832.44 2015-07-24 20:09:12.000 205 21189.98 91.94 42882.60 47832.45 2015-07-24 20:09:13.000 205 21190.00 91.96 42882.60 47832.40 2015-07-24 20:09:14.000 205 21189.98 91.98 42882.57 47832.41 2015-07-24 20:09:15.000 205 21189.96 91.98 42882.57 47832.45 2015-07-24 20:09:16.000 205 21189.93 92.00 42882.58 47832.40 2015-07-24 20:09:17.000 205 21189.93 92.01 42882.59 47832.41 2015-07-24 20:09:18.000 205 21189.93 92.00 42882.58 47832.41 2015-07-24 20:09:19.000 205 21189.93 92.02 42882.57 47832.40 2015-07-24 20:09:20.000 205 21189.90 92.05 42882.58 47832.39 2015-07-24 20:09:21.000 205 21189.88 92.05 42882.53 47832.38 2015-07-24 20:09:22.000 205 21189.86 92.09 42882.56 47832.39 2015-07-24 20:09:23.000 205 21189.88 92.11 42882.55 47832.37 2015-07-24 20:09:24.000 205 21189.90 92.10 42882.55 47832.35 2015-07-24 20:09:25.000 205 21189.84 92.10 42882.52 47832.33 2015-07-24 20:09:26.000 205 21189.85 92.07 42882.51 47832.31 2015-07-24 20:09:27.000 205 21189.85 92.05 42882.51 47832.32 2015-07-24 20:09:28.000 205 21189.83 92.01 42882.55 47832.32 2015-07-24 20:09:29.000 205 21189.87 92.00 42882.54 47832.33 2015-07-24 20:09:30.000 205 21189.88 91.97 42882.58 47832.35 2015-07-24 20:09:31.000 205 21189.87 91.92 42882.60 47832.37 2015-07-24 20:09:32.000 205 21189.89 91.92 42882.63 47832.40 2015-07-24 20:09:33.000 205 21189.92 91.91 42882.64 47832.39 2015-07-24 20:09:34.000 205 21189.91 91.89 42882.67 47832.40 2015-07-24 20:09:35.000 205 21189.90 91.89 42882.68 47832.43 2015-07-24 20:09:36.000 205 21189.89 91.90 42882.67 47832.43 2015-07-24 20:09:37.000 205 21189.89 91.93 42882.68 47832.45 2015-07-24 20:09:38.000 205 21189.91 91.95 42882.67 47832.42 2015-07-24 20:09:39.000 205 21189.93 92.00 42882.61 47832.42 2015-07-24 20:09:40.000 205 21189.90 92.00 42882.60 47832.39 2015-07-24 20:09:41.000 205 21189.88 92.02 42882.56 47832.38 2015-07-24 20:09:42.000 205 21189.82 92.04 42882.56 47832.35 2015-07-24 20:09:43.000 205 21189.79 92.06 42882.55 47832.34 2015-07-24 20:09:44.000 205 21189.80 92.08 42882.54 47832.30 2015-07-24 20:09:45.000 205 21189.78 92.14 42882.51 47832.28 2015-07-24 20:09:46.000 205 21189.76 92.16 42882.51 47832.24 2015-07-24 20:09:47.000 205 21189.72 92.15 42882.48 47832.22 2015-07-24 20:09:48.000 205 21189.73 92.15 42882.47 47832.19 2015-07-24 20:09:49.000 205 21189.71 92.13 42882.48 47832.17 2015-07-24 20:09:50.000 205 21189.72 92.13 42882.46 47832.15 2015-07-24 20:09:51.000 205 21189.74 92.12 42882.47 47832.16 2015-07-24 20:09:52.000 205 21189.75 92.08 42882.42 47832.16 2015-07-24 20:09:53.000 205 21189.78 92.02 42882.46 47832.17 2015-07-24 20:09:54.000 205 21189.75 91.98 42882.50 47832.21 2015-07-24 20:09:55.000 205 21189.76 91.94 42882.52 47832.25 2015-07-24 20:09:56.000 205 21189.74 91.94 42882.54 47832.26 2015-07-24 20:09:57.000 205 21189.76 91.95 42882.58 47832.27 2015-07-24 20:09:58.000 205 21189.74 91.95 42882.58 47832.29 2015-07-24 20:09:59.000 205 21189.73 91.99 42882.55 47832.27 2015-07-24 20:10:00.000 205 21189.73 91.99 42882.54 47832.27 2015-07-24 20:10:01.000 205 21189.69 91.95 42882.54 47832.26 2015-07-24 20:10:02.000 205 21189.73 91.96 42882.55 47832.25 2015-07-24 20:10:03.000 205 21189.74 91.97 42882.54 47832.24 2015-07-24 20:10:04.000 205 21189.75 91.97 42882.54 47832.24 2015-07-24 20:10:05.000 205 21189.72 91.95 42882.52 47832.25 2015-07-24 20:10:06.000 205 21189.72 91.93 42882.52 47832.24 2015-07-24 20:10:07.000 205 21189.75 91.94 42882.54 47832.25 2015-07-24 20:10:08.000 205 21189.78 91.96 42882.54 47832.26 2015-07-24 20:10:09.000 205 21189.79 91.95 42882.57 47832.28 2015-07-24 20:10:10.000 205 21189.78 91.95 42882.57 47832.29 2015-07-24 20:10:11.000 205 21189.76 91.97 42882.58 47832.28 2015-07-24 20:10:12.000 205 21189.78 91.97 42882.59 47832.29 2015-07-24 20:10:13.000 205 21189.79 91.95 42882.64 47832.31 2015-07-24 20:10:14.000 205 21189.77 91.96 42882.62 47832.33 2015-07-24 20:10:15.000 205 21189.77 91.93 42882.60 47832.31 2015-07-24 20:10:16.000 205 21189.76 91.93 42882.66 47832.34 2015-07-24 20:10:17.000 205 21189.76 91.92 42882.68 47832.36 2015-07-24 20:10:18.000 205 21189.79 91.92 42882.67 47832.34 2015-07-24 20:10:19.000 205 21189.78 91.94 42882.64 47832.35 2015-07-24 20:10:20.000 205 21189.81 91.94 42882.63 47832.35 2015-07-24 20:10:21.000 205 21189.81 91.94 42882.66 47832.36 2015-07-24 20:10:22.000 205 21189.84 91.92 42882.67 47832.39 2015-07-24 20:10:23.000 205 21189.85 91.91 42882.69 47832.38 2015-07-24 20:10:24.000 205 21189.88 91.86 42882.70 47832.41 2015-07-24 20:10:25.000 205 21189.93 91.80 42882.77 47832.45 2015-07-24 20:10:26.000 205 21189.98 91.77 42882.79 47832.48 2015-07-24 20:10:27.000 205 21189.97 91.75 42882.82 47832.54 2015-07-24 20:10:28.000 205 21189.96 91.74 42882.84 47832.59 2015-07-24 20:10:29.000 205 21189.98 91.72 42882.89 47832.63 2015-07-24 20:10:30.000 205 21189.99 91.75 42882.89 47832.63 2015-07-24 20:10:31.000 205 21189.98 91.74 42882.88 47832.66 2015-07-24 20:10:32.000 205 21190.01 91.75 42882.89 47832.67 2015-07-24 20:10:33.000 205 21190.05 91.76 42882.87 47832.68 2015-07-24 20:10:34.000 205 21190.08 91.78 42882.89 47832.69 2015-07-24 20:10:35.000 205 21190.10 91.80 42882.89 47832.72 2015-07-24 20:10:36.000 205 21190.12 91.80 42882.93 47832.72 2015-07-24 20:10:37.000 205 21190.12 91.79 42882.92 47832.75 2015-07-24 20:10:38.000 205 21190.11 91.77 42882.91 47832.75 2015-07-24 20:10:39.000 205 21190.07 91.80 42882.93 47832.78 2015-07-24 20:10:40.000 205 21190.04 91.86 42882.91 47832.75 2015-07-24 20:10:41.000 205 21190.01 91.91 42882.86 47832.73 2015-07-24 20:10:42.000 205 21190.00 91.94 42882.85 47832.67 2015-07-24 20:10:43.000 205 21189.98 91.96 42882.81 47832.64 2015-07-24 20:10:44.000 205 21189.95 91.98 42882.81 47832.61 2015-07-24 20:10:45.000 205 21189.93 91.96 42882.79 47832.58 2015-07-24 20:10:46.000 205 21189.88 91.94 42882.78 47832.55 2015-07-24 20:10:47.000 205 21189.85 91.96 42882.76 47832.52 2015-07-24 20:10:48.000 205 21189.80 92.00 42882.74 47832.49 2015-07-24 20:10:49.000 205 21189.78 92.06 42882.71 47832.47 2015-07-24 20:10:50.000 205 21189.76 92.11 42882.66 47832.39 2015-07-24 20:10:51.000 205 21189.74 92.13 42882.61 47832.36 2015-07-24 20:10:52.000 205 21189.73 92.15 42882.56 47832.32 2015-07-24 20:10:53.000 205 21189.74 92.15 42882.49 47832.27 2015-07-24 20:10:54.000 205 21189.74 92.14 42882.48 47832.22 2015-07-24 20:10:55.000 205 21189.73 92.15 42882.46 47832.23 2015-07-24 20:10:56.000 205 21189.73 92.14 42882.45 47832.18 2015-07-24 20:10:57.000 205 21189.72 92.15 42882.41 47832.15 2015-07-24 20:10:58.000 205 21189.72 92.16 42882.40 47832.17 2015-07-24 20:10:59.000 205 21189.73 92.17 42882.41 47832.17 2015-07-24 20:11:00.000 205 21189.68 92.17 42882.41 47832.13 2015-07-24 20:11:01.000 205 21189.69 92.17 42882.44 47832.14 2015-07-24 20:11:02.000 205 21189.69 92.20 42882.41 47832.11 2015-07-24 20:11:03.000 205 21189.71 92.17 42882.37 47832.10 2015-07-24 20:11:04.000 205 21189.73 92.18 42882.36 47832.11 2015-07-24 20:11:05.000 205 21189.77 92.14 42882.40 47832.11 2015-07-24 20:11:06.000 205 21189.78 92.11 42882.38 47832.11 2015-07-24 20:11:07.000 205 21189.83 92.08 42882.37 47832.12 2015-07-24 20:11:08.000 205 21189.85 92.06 42882.40 47832.15 2015-07-24 20:11:09.000 205 21189.89 92.04 42882.46 47832.16 2015-07-24 20:11:10.000 205 21189.95 91.98 42882.48 47832.21 2015-07-24 20:11:11.000 205 21190.02 91.93 42882.51 47832.28 2015-07-24 20:11:12.000 205 21190.04 91.86 42882.51 47832.32 2015-07-24 20:11:13.000 205 21190.07 91.85 42882.55 47832.37 2015-07-24 20:11:14.000 205 21190.18 91.84 42882.57 47832.44 2015-07-24 20:11:15.000 205 21190.23 91.79 42882.62 47832.47 2015-07-24 20:11:16.000 205 21190.28 91.79 42882.65 47832.52 2015-07-24 20:11:17.000 205 21190.27 91.79 42882.64 47832.59 2015-07-24 20:11:18.000 205 21190.32 91.78 42882.64 47832.62 2015-07-24 20:11:19.000 205 21190.32 91.77 42882.66 47832.61 2015-07-24 20:11:20.000 205 21190.29 91.77 42882.70 47832.63 2015-07-24 20:11:21.000 205 21190.27 91.78 42882.71 47832.62 2015-07-24 20:11:22.000 205 21190.30 91.77 42882.74 47832.65 2015-07-24 20:11:23.000 205 21190.29 91.75 42882.77 47832.66 2015-07-24 20:11:24.000 205 21190.32 91.70 42882.81 47832.69 2015-07-24 20:11:25.000 205 21190.30 91.69 42882.79 47832.70 2015-07-24 20:11:26.000 205 21190.29 91.70 42882.79 47832.69 2015-07-24 20:11:27.000 205 21190.29 91.68 42882.79 47832.70 2015-07-24 20:11:28.000 205 21190.27 91.69 42882.80 47832.71 2015-07-24 20:11:29.000 205 21190.24 91.72 42882.78 47832.66 2015-07-24 20:11:30.000 205 21190.18 91.76 42882.76 47832.67 2015-07-24 20:11:31.000 205 21190.09 91.83 42882.71 47832.60 2015-07-24 20:11:32.000 205 21189.99 91.90 42882.69 47832.53 2015-07-24 20:11:33.000 205 21189.97 91.95 42882.64 47832.47 2015-07-24 20:11:34.000 205 21189.94 91.95 42882.62 47832.43 2015-07-24 20:11:35.000 205 21189.89 91.93 42882.61 47832.38 2015-07-24 20:11:36.000 205 21189.88 91.91 42882.58 47832.34 2015-07-24 20:11:37.000 205 21189.88 91.87 42882.54 47832.33 2015-07-24 20:11:38.000 205 21189.90 91.85 42882.53 47832.30 2015-07-24 20:11:39.000 205 21189.89 91.84 42882.56 47832.28 2015-07-24 20:11:40.000 205 21189.86 91.81 42882.55 47832.28 2015-07-24 20:11:41.000 205 21189.85 91.79 42882.55 47832.27 2015-07-24 20:11:42.000 205 21189.83 91.76 42882.54 47832.25 2015-07-24 20:11:43.000 205 21189.86 91.77 42882.55 47832.26 2015-07-24 20:11:44.000 205 21189.85 91.73 42882.56 47832.27 2015-07-24 20:11:45.000 205 21189.85 91.72 42882.58 47832.28 2015-07-24 20:11:46.000 205 21189.83 91.74 42882.58 47832.27 2015-07-24 20:11:47.000 205 21189.84 91.75 42882.55 47832.30 2015-07-24 20:11:48.000 205 21189.84 91.76 42882.54 47832.27 2015-07-24 20:11:49.000 205 21189.84 91.78 42882.51 47832.27 2015-07-24 20:11:50.000 205 21189.81 91.81 42882.50 47832.26 2015-07-24 20:11:51.000 205 21189.80 91.84 42882.50 47832.24 2015-07-24 20:11:52.000 205 21189.81 91.83 42882.48 47832.21 2015-07-24 20:11:53.000 205 21189.81 91.82 42882.44 47832.23 2015-07-24 20:11:54.000 205 21189.80 91.82 42882.42 47832.21 2015-07-24 20:11:55.000 205 21189.82 91.82 42882.45 47832.18 2015-07-24 20:11:56.000 205 21189.80 91.82 42882.47 47832.19 2015-07-24 20:11:57.000 205 21189.79 91.84 42882.46 47832.21 2015-07-24 20:11:58.000 205 21189.76 91.83 42882.46 47832.17 2015-07-24 20:11:59.000 205 21189.74 91.82 42882.46 47832.16 2015-07-24 20:12:00.000 205 21189.76 91.79 42882.47 47832.18 2015-07-24 20:12:01.000 205 21189.73 91.79 42882.44 47832.15 2015-07-24 20:12:02.000 205 21189.75 91.77 42882.43 47832.15 2015-07-24 20:12:03.000 205 21189.76 91.77 42882.45 47832.15 2015-07-24 20:12:04.000 205 21189.77 91.77 42882.45 47832.16 2015-07-24 20:12:05.000 205 21189.73 91.78 42882.46 47832.18 2015-07-24 20:12:06.000 205 21189.70 91.78 42882.48 47832.16 2015-07-24 20:12:07.000 205 21189.70 91.80 42882.48 47832.15 2015-07-24 20:12:08.000 205 21189.72 91.80 42882.44 47832.10 2015-07-24 20:12:09.000 205 21189.74 91.78 42882.46 47832.12 2015-07-24 20:12:10.000 205 21189.73 91.77 42882.41 47832.13 2015-07-24 20:12:11.000 205 21189.74 91.75 42882.40 47832.12 2015-07-24 20:12:12.000 205 21189.69 91.77 42882.43 47832.12 2015-07-24 20:12:13.000 205 21189.72 91.76 42882.42 47832.12 2015-07-24 20:12:14.000 205 21189.75 91.70 42882.41 47832.12 2015-07-24 20:12:15.000 205 21189.78 91.63 42882.45 47832.14 2015-07-24 20:12:16.000 205 21189.86 91.59 42882.48 47832.18 2015-07-24 20:12:17.000 205 21189.89 91.56 42882.54 47832.24 2015-07-24 20:12:18.000 205 21189.93 91.54 42882.57 47832.28 2015-07-24 20:12:19.000 205 21189.93 91.56 42882.58 47832.34 2015-07-24 20:12:20.000 205 21189.98 91.55 42882.58 47832.36 2015-07-24 20:12:21.000 205 21189.98 91.53 42882.58 47832.39 2015-07-24 20:12:22.000 205 21190.00 91.55 42882.60 47832.39 2015-07-24 20:12:23.000 205 21190.01 91.54 42882.64 47832.43 2015-07-24 20:12:24.000 205 21190.00 91.54 42882.66 47832.44 2015-07-24 20:12:25.000 205 21190.01 91.54 42882.65 47832.45 2015-07-24 20:12:26.000 205 21189.99 91.53 42882.66 47832.45 2015-07-24 20:12:27.000 205 21190.00 91.54 42882.63 47832.47 2015-07-24 20:12:28.000 205 21189.98 91.57 42882.62 47832.43 2015-07-24 20:12:29.000 205 21189.98 91.56 42882.65 47832.46 2015-07-24 20:12:30.000 205 21189.99 91.53 42882.64 47832.44 2015-07-24 20:12:31.000 205 21189.96 91.51 42882.64 47832.45 2015-07-24 20:12:32.000 205 21189.97 91.52 42882.63 47832.46 2015-07-24 20:12:33.000 205 21189.99 91.49 42882.67 47832.46 2015-07-24 20:12:34.000 205 21189.97 91.49 42882.67 47832.47 2015-07-24 20:12:35.000 205 21189.97 91.48 42882.67 47832.48 2015-07-24 20:12:36.000 205 21189.92 91.47 42882.68 47832.46 2015-07-24 20:12:37.000 205 21189.93 91.45 42882.63 47832.48 2015-07-24 20:12:38.000 205 21189.94 91.47 42882.66 47832.47 2015-07-24 20:12:39.000 205 21189.94 91.44 42882.68 47832.50 2015-07-24 20:12:40.000 205 21189.92 91.48 42882.70 47832.48 2015-07-24 20:12:41.000 205 21189.92 91.49 42882.72 47832.50 2015-07-24 20:12:42.000 205 21189.89 91.54 42882.72 47832.52 2015-07-24 20:12:43.000 205 21189.87 91.57 42882.69 47832.47 2015-07-24 20:12:44.000 205 21189.86 91.54 42882.70 47832.46 2015-07-24 20:12:45.000 205 21189.87 91.50 42882.72 47832.47 2015-07-24 20:12:46.000 205 21189.88 91.45 42882.76 47832.50 2015-07-24 20:12:47.000 205 21189.92 91.39 42882.78 47832.54 2015-07-24 20:12:48.000 205 21189.99 91.33 42882.82 47832.56 2015-07-24 20:12:49.000 205 21190.00 91.30 42882.88 47832.64 2015-07-24 20:12:50.000 205 21190.01 91.27 42882.92 47832.68 2015-07-24 20:12:51.000 205 21190.07 91.23 42882.95 47832.72 2015-07-24 20:12:52.000 205 21190.06 91.21 42882.98 47832.75 2015-07-24 20:12:53.000 205 21190.06 91.19 42882.98 47832.78 2015-07-24 20:12:54.000 205 21190.05 91.20 42883.01 47832.81 2015-07-24 20:12:55.000 205 21190.09 91.18 42883.00 47832.85 2015-07-24 20:12:56.000 205 21190.10 91.16 42883.02 47832.84 2015-07-24 20:12:57.000 205 21190.07 91.18 42883.03 47832.87 2015-07-24 20:12:58.000 205 21190.07 91.20 42883.02 47832.87 2015-07-24 20:12:59.000 205 21190.07 91.20 42883.03 47832.84 2015-07-24 20:13:00.000 205 21190.03 91.18 42883.02 47832.84 2015-07-24 20:13:01.000 205 21190.00 91.17 42882.99 47832.82 2015-07-24 20:13:02.000 205 21189.98 91.22 42883.00 47832.83 2015-07-24 20:13:03.000 205 21190.01 91.27 42882.95 47832.81 2015-07-24 20:13:04.000 205 21189.99 91.34 42882.92 47832.78 2015-07-24 20:13:05.000 205 21189.99 91.41 42882.90 47832.74 2015-07-24 20:13:06.000 205 21190.00 91.43 42882.85 47832.71 2015-07-24 20:13:07.000 205 21190.00 91.43 42882.83 47832.68 2015-07-24 20:13:08.000 205 21189.98 91.43 42882.84 47832.64 2015-07-24 20:13:09.000 205 21190.03 91.41 42882.84 47832.64 2015-07-24 20:13:10.000 205 21190.04 91.41 42882.84 47832.64 2015-07-24 20:13:11.000 205 21190.04 91.40 42882.84 47832.68 2015-07-24 20:13:12.000 205 21190.06 91.35 42882.88 47832.67 2015-07-24 20:13:13.000 205 21190.09 91.32 42882.87 47832.71 2015-07-24 20:13:14.000 205 21190.12 91.29 42882.89 47832.74 2015-07-24 20:13:15.000 205 21190.13 91.29 42882.95 47832.79 2015-07-24 20:13:16.000 205 21190.17 91.28 42882.98 47832.82 2015-07-24 20:13:17.000 205 21190.16 91.28 42882.97 47832.84 2015-07-24 20:13:18.000 205 21190.19 91.28 42883.03 47832.89 2015-07-24 20:13:19.000 205 21190.19 91.29 42883.01 47832.89 2015-07-24 20:13:20.000 205 21190.20 91.27 42883.00 47832.88 2015-07-24 20:13:21.000 205 21190.25 91.27 42882.98 47832.89 2015-07-24 20:13:22.000 205 21190.21 91.24 42883.02 47832.93 2015-07-24 20:13:23.000 205 21190.20 91.20 42883.03 47832.94 2015-07-24 20:13:24.000 205 21190.25 91.17 42883.07 47832.96 2015-07-24 20:13:25.000 205 21190.27 91.17 42883.05 47832.97 2015-07-24 20:13:26.000 205 21190.27 91.14 42883.08 47832.98 2015-07-24 20:13:27.000 205 21190.28 91.10 42883.12 47833.01 2015-07-24 20:13:28.000 205 21190.32 91.08 42883.10 47833.05 2015-07-24 20:13:29.000 205 21190.31 91.05 42883.10 47833.06 2015-07-24 20:13:30.000 205 21190.34 91.03 42883.15 47833.06 2015-07-24 20:13:31.000 205 21190.36 91.02 42883.20 47833.06 2015-07-24 20:13:32.000 205 21190.34 91.01 42883.21 47833.09 2015-07-24 20:13:33.000 205 21190.36 91.00 42883.24 47833.08 2015-07-24 20:13:34.000 205 21190.36 91.02 42883.23 47833.09 2015-07-24 20:13:35.000 205 21190.31 91.03 42883.24 47833.10 2015-07-24 20:13:36.000 205 21190.32 91.05 42883.20 47833.11 2015-07-24 20:13:37.000 205 21190.35 91.06 42883.21 47833.10 2015-07-24 20:13:38.000 205 21190.36 91.05 42883.19 47833.08 2015-07-24 20:13:39.000 205 21190.34 91.07 42883.23 47833.07 2015-07-24 20:13:40.000 205 21190.32 91.07 42883.21 47833.08 2015-07-24 20:13:41.000 205 21190.32 91.10 42883.20 47833.07 2015-07-24 20:13:42.000 205 21190.33 91.10 42883.19 47833.09 2015-07-24 20:13:43.000 205 21190.34 91.11 42883.18 47833.06 2015-07-24 20:13:44.000 205 21190.34 91.11 42883.15 47833.05 2015-07-24 20:13:45.000 205 21190.35 91.14 42883.19 47833.06 2015-07-24 20:13:46.000 205 21190.34 91.14 42883.18 47833.04 2015-07-24 20:13:47.000 205 21190.34 91.14 42883.18 47833.06 2015-07-24 20:13:48.000 205 21190.36 91.14 42883.15 47833.04 2015-07-24 20:13:49.000 205 21190.33 91.14 42883.16 47833.03 2015-07-24 20:13:50.000 205 21190.33 91.17 42883.16 47833.03 2015-07-24 20:13:51.000 205 21190.33 91.20 42883.10 47833.00 2015-07-24 20:13:52.000 205 21190.33 91.18 42883.12 47832.97 2015-07-24 20:13:53.000 205 21190.36 91.18 42883.09 47832.98 2015-07-24 20:13:54.000 205 21190.34 91.20 42883.05 47832.97 2015-07-24 20:13:55.000 205 21190.30 91.20 42883.08 47832.96 2015-07-24 20:13:56.000 205 21190.32 91.19 42883.08 47832.94 2015-07-24 20:13:57.000 205 21190.32 91.20 42883.03 47832.92 2015-07-24 20:13:58.000 205 21190.34 91.18 42883.07 47832.91 2015-07-24 20:13:59.000 205 21190.30 91.16 42883.04 47832.91 2015-07-24 20:14:00.000 205 21190.29 91.14 42883.02 47832.88 2015-07-24 20:14:01.000 205 21190.28 91.15 42883.02 47832.87 2015-07-24 20:14:02.000 205 21190.28 91.14 42883.02 47832.88 2015-07-24 20:14:03.000 205 21190.29 91.11 42883.00 47832.88 2015-07-24 20:14:04.000 205 21190.28 91.09 42883.01 47832.87 2015-07-24 20:14:05.000 205 21190.27 91.09 42883.03 47832.87 2015-07-24 20:14:06.000 205 21190.28 91.07 42883.02 47832.88 2015-07-24 20:14:07.000 205 21190.28 91.08 42883.04 47832.89 2015-07-24 20:14:08.000 205 21190.26 91.10 42883.04 47832.88 2015-07-24 20:14:09.000 205 21190.24 91.13 42883.00 47832.87 2015-07-24 20:14:10.000 205 21190.24 91.16 42883.02 47832.86 2015-07-24 20:14:11.000 205 21190.25 91.18 42882.96 47832.84 2015-07-24 20:14:12.000 205 21190.22 91.22 42882.94 47832.79 2015-07-24 20:14:13.000 205 21190.22 91.23 42882.91 47832.80 2015-07-24 20:14:14.000 205 21190.18 91.22 42882.89 47832.76 2015-07-24 20:14:15.000 205 21190.18 91.24 42882.88 47832.71 2015-07-24 20:14:16.000 205 21190.15 91.25 42882.85 47832.71 2015-07-24 20:14:17.000 205 21190.17 91.25 42882.83 47832.71 2015-07-24 20:14:18.000 205 21190.17 91.27 42882.83 47832.67 2015-07-24 20:14:19.000 205 21190.14 91.28 42882.82 47832.69 2015-07-24 20:14:20.000 205 21190.14 91.28 42882.83 47832.66 2015-07-24 20:14:21.000 205 21190.17 91.30 42882.79 47832.68 2015-07-24 20:14:22.000 205 21190.18 91.33 42882.76 47832.63 2015-07-24 20:14:23.000 205 21190.16 91.35 42882.75 47832.60 2015-07-24 20:14:24.000 205 21190.12 91.36 42882.71 47832.58 2015-07-24 20:14:25.000 205 21190.10 91.36 42882.72 47832.59 2015-07-24 20:14:26.000 205 21190.14 91.34 42882.74 47832.54 2015-07-24 20:14:27.000 205 21190.14 91.33 42882.69 47832.54 2015-07-24 20:14:28.000 205 21190.16 91.36 42882.66 47832.53 2015-07-24 20:14:29.000 205 21190.15 91.34 42882.66 47832.53 2015-07-24 20:14:30.000 205 21190.17 91.33 42882.65 47832.53 2015-07-24 20:14:31.000 205 21190.15 91.30 42882.67 47832.53 2015-07-24 20:14:32.000 205 21190.14 91.27 42882.68 47832.54 2015-07-24 20:14:33.000 205 21190.15 91.27 42882.69 47832.55 2015-07-24 20:14:34.000 205 21190.16 91.25 42882.68 47832.55 2015-07-24 20:14:35.000 205 21190.15 91.23 42882.69 47832.56 2015-07-24 20:14:36.000 205 21190.16 91.24 42882.69 47832.56 2015-07-24 20:14:37.000 205 21190.17 91.23 42882.70 47832.58 2015-07-24 20:14:38.000 205 21190.18 91.20 42882.71 47832.58 2015-07-24 20:14:39.000 205 21190.21 91.20 42882.71 47832.57 2015-07-24 20:14:40.000 205 21190.19 91.20 42882.71 47832.58 2015-07-24 20:14:41.000 205 21190.14 91.22 42882.71 47832.58 2015-07-24 20:14:42.000 205 21190.16 91.26 42882.70 47832.55 2015-07-24 20:14:43.000 205 21190.11 91.29 42882.67 47832.51 2015-07-24 20:14:44.000 205 21190.09 91.28 42882.63 47832.50 2015-07-24 20:14:45.000 205 21190.07 91.28 42882.62 47832.47 2015-07-24 20:14:46.000 205 21190.09 91.27 42882.62 47832.44 2015-07-24 20:14:47.000 205 21190.11 91.24 42882.63 47832.46 2015-07-24 20:14:48.000 205 21190.14 91.22 42882.62 47832.47 2015-07-24 20:14:49.000 205 21190.15 91.22 42882.62 47832.48 2015-07-24 20:14:50.000 205 21190.15 91.19 42882.65 47832.49 2015-07-24 20:14:51.000 205 21190.17 91.14 42882.65 47832.51 2015-07-24 20:14:52.000 205 21190.17 91.14 42882.65 47832.49 2015-07-24 20:14:53.000 205 21190.14 91.12 42882.65 47832.51 2015-07-24 20:14:54.000 205 21190.12 91.15 42882.62 47832.47 2015-07-24 20:14:55.000 205 21190.12 91.16 42882.60 47832.47 2015-07-24 20:14:56.000 205 21190.13 91.18 42882.59 47832.42 2015-07-24 20:14:57.000 205 21190.12 91.11 42882.58 47832.43 2015-07-24 20:14:58.000 205 21190.10 91.07 42882.61 47832.44 2015-07-24 20:14:59.000 205 21190.12 91.05 42882.59 47832.43 2015-07-24 20:15:00.000 205 21190.11 91.05 42882.59 47832.44 2015-07-24 20:15:01.000 205 21190.11 91.04 42882.58 47832.44 2015-07-24 20:15:02.000 205 21190.16 91.05 42882.58 47832.43 2015-07-24 20:15:03.000 205 21190.15 91.07 42882.60 47832.44 2015-07-24 20:15:04.000 205 21190.15 91.08 42882.62 47832.43 2015-07-24 20:15:05.000 205 21190.14 91.12 42882.61 47832.42 2015-07-24 20:15:06.000 205 21190.18 91.13 42882.58 47832.41 2015-07-24 20:15:07.000 205 21190.17 91.14 42882.59 47832.41 2015-07-24 20:15:08.000 205 21190.16 91.12 42882.58 47832.40 2015-07-24 20:15:09.000 205 21190.20 91.08 42882.63 47832.41 2015-07-24 20:15:10.000 205 21190.22 91.07 42882.60 47832.46 2015-07-24 20:15:11.000 205 21190.23 91.06 42882.58 47832.46 2015-07-24 20:15:12.000 205 21190.23 91.04 42882.61 47832.47 2015-07-24 20:15:13.000 205 21190.23 91.02 42882.63 47832.50 2015-07-24 20:15:14.000 205 21190.23 91.00 42882.67 47832.50 2015-07-24 20:15:15.000 205 21190.25 91.03 42882.67 47832.52 2015-07-24 20:15:16.000 205 21190.22 91.04 42882.66 47832.55 2015-07-24 20:15:17.000 205 21190.25 91.01 42882.66 47832.54 2015-07-24 20:15:18.000 205 21190.24 91.04 42882.66 47832.57 2015-07-24 20:15:19.000 205 21190.22 91.08 42882.68 47832.54 2015-07-24 20:15:20.000 205 21190.21 91.15 42882.66 47832.53 2015-07-24 20:15:21.000 205 21190.20 91.22 42882.62 47832.49 2015-07-24 20:15:22.000 205 21190.22 91.25 42882.57 47832.46 2015-07-24 20:15:23.000 205 21190.21 91.27 42882.57 47832.42 2015-07-24 20:15:24.000 205 21190.18 91.27 42882.57 47832.41 2015-07-24 20:15:25.000 205 21190.18 91.26 42882.52 47832.38 2015-07-24 20:15:26.000 205 21190.19 91.26 42882.53 47832.37 2015-07-24 20:15:27.000 205 21190.16 91.29 42882.50 47832.35 2015-07-24 20:15:28.000 205 21190.19 91.30 42882.49 47832.35 2015-07-24 20:15:29.000 205 21190.20 91.31 42882.50 47832.36 2015-07-24 20:15:30.000 205 21190.20 91.31 42882.52 47832.35 2015-07-24 20:15:31.000 205 21190.17 91.33 42882.49 47832.34 2015-07-24 20:15:32.000 205 21190.18 91.32 42882.48 47832.35 2015-07-24 20:15:33.000 205 21190.19 91.32 42882.49 47832.34 2015-07-24 20:15:34.000 205 21190.19 91.35 42882.50 47832.37 2015-07-24 20:15:35.000 205 21190.19 91.36 42882.52 47832.33 2015-07-24 20:15:36.000 205 21190.17 91.37 42882.50 47832.34 2015-07-24 20:15:37.000 205 21190.17 91.40 42882.48 47832.32 2015-07-24 20:15:38.000 205 21190.17 91.42 42882.45 47832.29 2015-07-24 20:15:39.000 205 21190.17 91.42 42882.42 47832.30 2015-07-24 20:15:40.000 205 21190.18 91.41 42882.41 47832.27 2015-07-24 20:15:41.000 205 21190.20 91.41 42882.40 47832.29 2015-07-24 20:15:42.000 205 21190.21 91.36 42882.40 47832.28 2015-07-24 20:15:43.000 205 21190.23 91.29 42882.43 47832.29 2015-07-24 20:15:44.000 205 21190.22 91.28 42882.48 47832.31 2015-07-24 20:15:45.000 205 21190.21 91.29 42882.49 47832.34 2015-07-24 20:15:46.000 205 21190.21 91.29 42882.47 47832.32 2015-07-24 20:15:47.000 205 21190.23 91.26 42882.45 47832.35 2015-07-24 20:15:48.000 205 21190.23 91.23 42882.50 47832.36 2015-07-24 20:15:49.000 205 21190.22 91.21 42882.52 47832.36 2015-07-24 20:15:50.000 205 21190.19 91.17 42882.54 47832.40 2015-07-24 20:15:51.000 205 21190.17 91.16 42882.57 47832.38 2015-07-24 20:15:52.000 205 21190.17 91.14 42882.56 47832.39 2015-07-24 20:15:53.000 205 21190.19 91.11 42882.56 47832.41 2015-07-24 20:15:54.000 205 21190.19 91.10 42882.61 47832.40 2015-07-24 20:15:55.000 205 21190.18 91.09 42882.59 47832.40 2015-07-24 20:15:56.000 205 21190.20 91.06 42882.61 47832.43 2015-07-24 20:15:57.000 205 21190.17 91.04 42882.61 47832.42 2015-07-24 20:15:58.000 205 21190.12 91.04 42882.60 47832.43 2015-07-24 20:15:59.000 205 21190.16 91.03 42882.62 47832.43 2015-07-24 20:16:00.000 205 21190.15 91.02 42882.62 47832.41 2015-07-24 20:16:01.000 205 21190.18 91.03 42882.62 47832.44 2015-07-24 20:16:02.000 205 21190.18 91.05 42882.63 47832.47 2015-07-24 20:16:03.000 205 21190.25 91.05 42882.62 47832.45 2015-07-24 20:16:04.000 205 21190.28 91.05 42882.61 47832.45 2015-07-24 20:16:05.000 205 21190.29 91.03 42882.61 47832.48 2015-07-24 20:16:06.000 205 21190.34 91.01 42882.61 47832.49 2015-07-24 20:16:07.000 205 21190.38 91.03 42882.63 47832.51 2015-07-24 20:16:08.000 205 21190.38 91.03 42882.63 47832.54 2015-07-24 20:16:09.000 205 21190.38 91.05 42882.62 47832.55 2015-07-24 20:16:10.000 205 21190.41 91.05 42882.63 47832.58 2015-07-24 20:16:11.000 205 21190.42 91.05 42882.66 47832.60 2015-07-24 20:16:12.000 205 21190.46 91.04 42882.68 47832.59 2015-07-24 20:16:13.000 205 21190.48 91.05 42882.70 47832.64 2015-07-24 20:16:14.000 205 21190.51 91.05 42882.72 47832.65 2015-07-24 20:16:15.000 205 21190.52 91.06 42882.73 47832.67 2015-07-24 20:16:16.000 205 21190.49 91.04 42882.73 47832.70 2015-07-24 20:16:17.000 205 21190.51 90.98 42882.81 47832.74 2015-07-24 20:16:18.000 205 21190.55 90.91 42882.86 47832.78 2015-07-24 20:16:19.000 205 21190.58 90.89 42882.87 47832.81 2015-07-24 20:16:20.000 205 21190.60 90.89 42882.89 47832.87 2015-07-24 20:16:21.000 205 21190.59 90.84 42882.91 47832.90 2015-07-24 20:16:22.000 205 21190.57 90.77 42882.92 47832.92 2015-07-24 20:16:23.000 205 21190.57 90.75 42882.95 47832.94 2015-07-24 20:16:24.000 205 21190.59 90.73 42882.96 47832.97 2015-07-24 20:16:25.000 205 21190.57 90.71 42882.98 47832.96 2015-07-24 20:16:26.000 205 21190.56 90.72 42883.02 47832.96 2015-07-24 20:16:27.000 205 21190.55 90.70 42883.02 47832.97 2015-07-24 20:16:28.000 205 21190.55 90.70 42883.00 47832.97 2015-07-24 20:16:29.000 205 21190.58 90.68 42883.02 47832.99 2015-07-24 20:16:30.000 205 21190.57 90.67 42883.07 47833.02 2015-07-24 20:16:31.000 205 21190.56 90.66 42883.08 47833.03 2015-07-24 20:16:32.000 205 21190.55 90.66 42883.05 47833.00 2015-07-24 20:16:33.000 205 21190.55 90.67 42883.02 47833.02 2015-07-24 20:16:34.000 205 21190.54 90.69 42883.02 47833.02 2015-07-24 20:16:35.000 205 21190.53 90.71 42883.03 47833.00 2015-07-24 20:16:36.000 205 21190.51 90.73 42883.05 47832.98 2015-07-24 20:16:37.000 205 21190.50 90.75 42883.03 47833.00 2015-07-24 20:16:38.000 205 21190.49 90.75 42883.01 47832.99 2015-07-24 20:16:39.000 205 21190.48 90.75 42882.99 47832.97 2015-07-24 20:16:40.000 205 21190.50 90.79 42882.99 47832.94 2015-07-24 20:16:41.000 205 21190.50 90.77 42883.01 47832.96 2015-07-24 20:16:42.000 205 21190.49 90.78 42883.02 47832.94 2015-07-24 20:16:43.000 205 21190.51 90.76 42883.00 47832.97 2015-07-24 20:16:44.000 205 21190.52 90.78 42883.01 47832.97 2015-07-24 20:16:45.000 205 21190.52 90.78 42883.02 47833.00 2015-07-24 20:16:46.000 205 21190.50 90.78 42883.06 47833.00 2015-07-24 20:16:47.000 205 21190.49 90.82 42883.07 47832.99 2015-07-24 20:16:48.000 205 21190.49 90.83 42883.03 47832.98 2015-07-24 20:16:49.000 205 21190.45 90.82 42883.04 47832.97 2015-07-24 20:16:50.000 205 21190.48 90.81 42883.05 47832.95 2015-07-24 20:16:51.000 205 21190.51 90.80 42883.01 47832.96 2015-07-24 20:16:52.000 205 21190.48 90.81 42883.01 47832.97 2015-07-24 20:16:53.000 205 21190.52 90.80 42883.01 47832.96 2015-07-24 20:16:54.000 205 21190.49 90.83 42883.05 47832.95 2015-07-24 20:16:55.000 205 21190.48 90.84 42883.01 47832.95 2015-07-24 20:16:56.000 205 21190.47 90.85 42883.00 47832.92 2015-07-24 20:16:57.000 205 21190.48 90.84 42882.98 47832.93 2015-07-24 20:16:58.000 205 21190.48 90.84 42882.95 47832.94 2015-07-24 20:16:59.000 205 21190.48 90.85 42882.95 47832.91 2015-07-24 20:17:00.000 205 21190.49 90.88 42882.96 47832.90 2015-07-24 20:17:01.000 205 21190.48 90.89 42882.94 47832.88 2015-07-24 20:17:02.000 205 21190.48 90.90 42882.95 47832.88 2015-07-24 20:17:03.000 205 21190.49 90.91 42882.93 47832.86 2015-07-24 20:17:04.000 205 21190.49 90.92 42882.94 47832.88 2015-07-24 20:17:05.000 205 21190.49 90.90 42882.94 47832.87 2015-07-24 20:17:06.000 205 21190.49 90.92 42882.94 47832.85 2015-07-24 20:17:07.000 205 21190.52 90.91 42882.93 47832.88 2015-07-24 20:17:08.000 205 21190.51 90.87 42882.95 47832.88 2015-07-24 20:17:09.000 205 21190.51 90.87 42882.95 47832.89 2015-07-24 20:17:10.000 205 21190.52 90.87 42882.95 47832.90 2015-07-24 20:17:11.000 205 21190.55 90.87 42882.96 47832.90 2015-07-24 20:17:12.000 205 21190.52 90.87 42882.95 47832.92 2015-07-24 20:17:13.000 205 21190.51 90.83 42882.96 47832.93 2015-07-24 20:17:14.000 205 21190.52 90.83 42882.95 47832.93 2015-07-24 20:17:15.000 205 21190.50 90.87 42882.97 47832.94 2015-07-24 20:17:16.000 205 21190.49 90.88 42883.00 47832.95 2015-07-24 20:17:17.000 205 21190.50 90.89 42883.02 47832.93 2015-07-24 20:17:18.000 205 21190.47 90.90 42882.98 47832.93 2015-07-24 20:17:19.000 205 21190.46 90.90 42882.97 47832.91 2015-07-24 20:17:20.000 205 21190.46 90.92 42882.97 47832.90 2015-07-24 20:17:21.000 205 21190.46 90.91 42882.96 47832.87 2015-07-24 20:17:22.000 205 21190.47 90.91 42882.97 47832.88 2015-07-24 20:17:23.000 205 21190.48 90.92 42882.95 47832.87 2015-07-24 20:17:24.000 205 21190.47 90.95 42882.91 47832.88 2015-07-24 20:17:25.000 205 21190.46 90.99 42882.89 47832.87 2015-07-24 20:17:26.000 205 21190.45 91.05 42882.85 47832.82 2015-07-24 20:17:27.000 205 21190.46 91.03 42882.85 47832.79 2015-07-24 20:17:28.000 205 21190.45 91.03 42882.82 47832.77 2015-07-24 20:17:29.000 205 21190.45 91.05 42882.79 47832.73 2015-07-24 20:17:30.000 205 21190.46 91.03 42882.78 47832.75 2015-07-24 20:17:31.000 205 21190.46 90.99 42882.79 47832.71 2015-07-24 20:17:32.000 205 21190.46 90.95 42882.79 47832.75 2015-07-24 20:17:33.000 205 21190.48 90.92 42882.79 47832.76 2015-07-24 20:17:34.000 205 21190.48 90.92 42882.81 47832.78 2015-07-24 20:17:35.000 205 21190.50 90.92 42882.82 47832.78 2015-07-24 20:17:36.000 205 21190.48 90.94 42882.80 47832.80 2015-07-24 20:17:37.000 205 21190.47 90.95 42882.79 47832.78 2015-07-24 20:17:38.000 205 21190.45 90.95 42882.80 47832.77 2015-07-24 20:17:39.000 205 21190.48 90.96 42882.79 47832.77 2015-07-24 20:17:40.000 205 21190.48 90.98 42882.74 47832.76 2015-07-24 20:17:41.000 205 21190.48 90.98 42882.78 47832.73 2015-07-24 20:17:42.000 205 21190.47 90.97 42882.76 47832.75 2015-07-24 20:17:43.000 205 21190.47 90.94 42882.74 47832.72 2015-07-24 20:17:44.000 205 21190.46 90.94 42882.78 47832.73 2015-07-24 20:17:45.000 205 21190.45 90.95 42882.80 47832.73 2015-07-24 20:17:46.000 205 21190.43 90.95 42882.75 47832.71 2015-07-24 20:17:47.000 205 21190.46 90.94 42882.77 47832.73 2015-07-24 20:17:48.000 205 21190.49 90.94 42882.73 47832.73 2015-07-24 20:17:49.000 205 21190.47 90.92 42882.75 47832.72 2015-07-24 20:17:50.000 205 21190.46 90.93 42882.78 47832.74 2015-07-24 20:17:51.000 205 21190.50 90.91 42882.80 47832.77 2015-07-24 20:17:52.000 205 21190.53 90.87 42882.83 47832.76 2015-07-24 20:17:53.000 205 21190.52 90.91 42882.86 47832.79 2015-07-24 20:17:54.000 205 21190.54 90.89 42882.85 47832.81 2015-07-24 20:17:55.000 205 21190.51 90.86 42882.86 47832.80 2015-07-24 20:17:56.000 205 21190.51 90.87 42882.86 47832.82 2015-07-24 20:17:57.000 205 21190.52 90.89 42882.85 47832.82 2015-07-24 20:17:58.000 205 21190.54 90.89 42882.86 47832.82 2015-07-24 20:17:59.000 205 21190.57 90.86 42882.89 47832.85 2015-07-24 20:18:00.000 205 21190.60 90.83 42882.88 47832.86 2015-07-24 20:18:01.000 205 21190.62 90.83 42882.85 47832.88 2015-07-24 20:18:02.000 205 21190.62 90.82 42882.89 47832.89 2015-07-24 20:18:03.000 205 21190.65 90.82 42882.92 47832.93 2015-07-24 20:18:04.000 205 21190.64 90.82 42882.94 47832.93 2015-07-24 20:18:05.000 205 21190.61 90.82 42882.94 47832.93 2015-07-24 20:18:06.000 205 21190.63 90.82 42882.94 47832.93 2015-07-24 20:18:07.000 205 21190.63 90.84 42882.92 47832.92 2015-07-24 20:18:08.000 205 21190.64 90.85 42882.91 47832.95 2015-07-24 20:18:09.000 205 21190.59 90.87 42882.91 47832.91 2015-07-24 20:18:10.000 205 21190.60 90.87 42882.91 47832.90 2015-07-24 20:18:11.000 205 21190.63 90.86 42882.91 47832.92 2015-07-24 20:18:12.000 205 21190.62 90.85 42882.92 47832.92 2015-07-24 20:18:13.000 205 21190.65 90.88 42882.94 47832.91 2015-07-24 20:18:14.000 205 21190.64 90.87 42882.90 47832.94 2015-07-24 20:18:15.000 205 21190.67 90.87 42882.92 47832.92 2015-07-24 20:18:16.000 205 21190.65 90.86 42882.91 47832.91 2015-07-24 20:18:17.000 205 21190.63 90.84 42882.91 47832.91 2015-07-24 20:18:18.000 205 21190.67 90.84 42882.91 47832.93 2015-07-24 20:18:19.000 205 21190.68 90.83 42882.93 47832.95 2015-07-24 20:18:20.000 205 21190.69 90.82 42882.94 47832.94 2015-07-24 20:18:21.000 205 21190.72 90.79 42882.91 47832.96 2015-07-24 20:18:22.000 205 21190.70 90.79 42882.95 47832.98 2015-07-24 20:18:23.000 205 21190.71 90.79 42882.97 47832.97 2015-07-24 20:18:24.000 205 21190.70 90.80 42882.95 47833.00 2015-07-24 20:18:25.000 205 21190.70 90.77 42882.95 47832.98 2015-07-24 20:18:26.000 205 21190.71 90.76 42882.97 47832.96 2015-07-24 20:18:27.000 205 21190.70 90.76 42882.95 47832.98 2015-07-24 20:18:28.000 205 21190.70 90.78 42882.94 47832.95 2015-07-24 20:18:29.000 205 21190.70 90.76 42882.91 47832.95 2015-07-24 20:18:30.000 205 21190.63 90.78 42882.89 47832.95 2015-07-24 20:18:31.000 205 21190.64 90.77 42882.84 47832.93 2015-07-24 20:18:32.000 205 21190.62 90.78 42882.89 47832.93 2015-07-24 20:18:33.000 205 21190.63 90.80 42882.87 47832.90 2015-07-24 20:18:34.000 205 21190.63 90.83 42882.87 47832.89 2015-07-24 20:18:35.000 205 21190.63 90.81 42882.82 47832.85 2015-07-24 20:18:36.000 205 21190.61 90.80 42882.82 47832.86 2015-07-24 20:18:37.000 205 21190.62 90.78 42882.82 47832.83 2015-07-24 20:18:38.000 205 21190.62 90.77 42882.85 47832.84 2015-07-24 20:18:39.000 205 21190.64 90.76 42882.84 47832.83 2015-07-24 20:18:40.000 205 21190.62 90.76 42882.82 47832.83 2015-07-24 20:18:41.000 205 21190.60 90.77 42882.82 47832.84 2015-07-24 20:18:42.000 205 21190.62 90.76 42882.80 47832.83 2015-07-24 20:18:43.000 205 21190.65 90.75 42882.81 47832.81 2015-07-24 20:18:44.000 205 21190.68 90.72 42882.83 47832.84 2015-07-24 20:18:45.000 205 21190.69 90.69 42882.83 47832.85 2015-07-24 20:18:46.000 205 21190.71 90.69 42882.84 47832.89 2015-07-24 20:18:47.000 205 21190.71 90.66 42882.88 47832.88 2015-07-24 20:18:48.000 205 21190.71 90.66 42882.87 47832.91 2015-07-24 20:18:49.000 205 21190.71 90.66 42882.85 47832.90 2015-07-24 20:18:50.000 205 21190.73 90.65 42882.87 47832.94 2015-07-24 20:18:51.000 205 21190.74 90.67 42882.89 47832.93 2015-07-24 20:18:52.000 205 21190.75 90.66 42882.87 47832.92 2015-07-24 20:18:53.000 205 21190.74 90.67 42882.87 47832.91 2015-07-24 20:18:54.000 205 21190.80 90.67 42882.87 47832.92 2015-07-24 20:18:55.000 205 21190.80 90.71 42882.84 47832.92 2015-07-24 20:18:56.000 205 21190.82 90.74 42882.88 47832.94 2015-07-24 20:18:57.000 205 21190.82 90.75 42882.88 47832.94 2015-07-24 20:18:58.000 205 21190.84 90.71 42882.88 47832.95 2015-07-24 20:18:59.000 205 21190.86 90.69 42882.86 47832.99 2015-07-24 20:19:00.000 205 21190.88 90.67 42882.88 47833.00 2015-07-24 20:19:01.000 205 21190.91 90.69 42882.91 47833.02 2015-07-24 20:19:02.000 205 21190.92 90.69 42882.93 47833.03 2015-07-24 20:19:03.000 205 21190.92 90.68 42882.92 47833.03 2015-07-24 20:19:04.000 205 21190.93 90.68 42882.92 47833.07 2015-07-24 20:19:05.000 205 21190.92 90.71 42882.97 47833.06 2015-07-24 20:19:06.000 205 21190.90 90.68 42882.98 47833.07 2015-07-24 20:19:07.000 205 21190.90 90.70 42882.97 47833.08 2015-07-24 20:19:08.000 205 21190.95 90.71 42882.94 47833.05 2015-07-24 20:19:09.000 205 21190.93 90.72 42882.93 47833.07 2015-07-24 20:19:10.000 205 21190.94 90.72 42882.95 47833.05 2015-07-24 20:19:11.000 205 21190.97 90.73 42882.91 47833.06 2015-07-24 20:19:12.000 205 21190.97 90.74 42882.91 47833.04 2015-07-24 20:19:13.000 205 21190.98 90.74 42882.92 47833.05 2015-07-24 20:19:14.000 205 21191.00 90.73 42882.94 47833.06 2015-07-24 20:19:15.000 205 21191.01 90.71 42882.96 47833.07 2015-07-24 20:19:16.000 205 21191.00 90.69 42882.94 47833.09 2015-07-24 20:19:17.000 205 21191.02 90.68 42882.92 47833.09 2015-07-24 20:19:18.000 205 21191.02 90.67 42882.92 47833.08 2015-07-24 20:19:19.000 205 21191.04 90.67 42882.93 47833.08 2015-07-24 20:19:20.000 205 21191.03 90.67 42882.94 47833.10 2015-07-24 20:19:21.000 205 21191.02 90.69 42882.92 47833.12 2015-07-24 20:19:22.000 205 21191.06 90.64 42882.92 47833.11 2015-07-24 20:19:23.000 205 21191.05 90.66 42882.93 47833.11 2015-07-24 20:19:24.000 205 21191.07 90.68 42882.91 47833.09 2015-07-24 20:19:25.000 205 21191.05 90.70 42882.92 47833.12 2015-07-24 20:19:26.000 205 21191.05 90.70 42882.92 47833.12 2015-07-24 20:19:27.000 205 21191.07 90.67 42882.91 47833.11 2015-07-24 20:19:28.000 205 21191.06 90.69 42882.91 47833.09 2015-07-24 20:19:29.000 205 21191.06 90.70 42882.88 47833.08 2015-07-24 20:19:30.000 205 21191.04 90.68 42882.88 47833.10 2015-07-24 20:19:31.000 205 21191.04 90.69 42882.85 47833.08 2015-07-24 20:19:32.000 205 21191.07 90.68 42882.83 47833.06 2015-07-24 20:19:33.000 205 21191.09 90.69 42882.85 47833.06 2015-07-24 20:19:34.000 205 21191.09 90.66 42882.85 47833.04 2015-07-24 20:19:35.000 205 21191.07 90.65 42882.86 47833.04 2015-07-24 20:19:36.000 205 21191.06 90.66 42882.87 47833.02 2015-07-24 20:19:37.000 205 21191.06 90.64 42882.85 47833.06 2015-07-24 20:19:38.000 205 21191.06 90.64 42882.87 47833.06 2015-07-24 20:19:39.000 205 21191.08 90.63 42882.86 47833.05 2015-07-24 20:19:40.000 205 21191.10 90.62 42882.85 47833.07 2015-07-24 20:19:41.000 205 21191.12 90.61 42882.84 47833.07 2015-07-24 20:19:42.000 205 21191.14 90.61 42882.86 47833.08 2015-07-24 20:19:43.000 205 21191.13 90.58 42882.88 47833.12 2015-07-24 20:19:44.000 205 21191.15 90.62 42882.91 47833.11 2015-07-24 20:19:45.000 205 21191.16 90.62 42882.90 47833.13 2015-07-24 20:19:46.000 205 21191.16 90.59 42882.88 47833.13 2015-07-24 20:19:47.000 205 21191.17 90.62 42882.88 47833.14 2015-07-24 20:19:48.000 205 21191.20 90.64 42882.92 47833.14 2015-07-24 20:19:49.000 205 21191.22 90.62 42882.90 47833.17 2015-07-24 20:19:50.000 205 21191.24 90.61 42882.91 47833.16 2015-07-24 20:19:51.000 205 21191.26 90.57 42882.91 47833.17 2015-07-24 20:19:52.000 205 21191.28 90.53 42882.93 47833.19 2015-07-24 20:19:53.000 205 21191.35 90.52 42882.94 47833.22 2015-07-24 20:19:54.000 205 21191.37 90.47 42882.98 47833.26 2015-07-24 20:19:55.000 205 21191.39 90.43 42883.01 47833.31 2015-07-24 20:19:56.000 205 21191.41 90.38 42883.08 47833.35 2015-07-24 20:19:57.000 205 21191.41 90.37 42883.09 47833.39 2015-07-24 20:19:58.000 205 21191.39 90.39 42883.10 47833.41 2015-07-24 20:19:59.000 205 21191.38 90.42 42883.08 47833.42 2015-07-24 20:20:00.000 205 21191.39 90.41 42883.09 47833.39 2015-07-24 20:20:01.000 205 21191.36 90.42 42883.08 47833.44 2015-07-24 20:20:02.000 205 21191.31 90.42 42883.07 47833.39 2015-07-24 20:20:03.000 205 21191.30 90.43 42883.03 47833.39 2015-07-24 20:20:04.000 205 21191.26 90.46 42883.02 47833.38 2015-07-24 20:20:05.000 205 21191.27 90.45 42882.98 47833.35 2015-07-24 20:20:06.000 205 21191.27 90.43 42883.00 47833.32 2015-07-24 20:20:07.000 205 21191.29 90.41 42883.01 47833.33 2015-07-24 20:20:08.000 205 21191.28 90.42 42882.97 47833.32 2015-07-24 20:20:09.000 205 21191.27 90.42 42882.98 47833.34 2015-07-24 20:20:10.000 205 21191.25 90.42 42882.99 47833.33 2015-07-24 20:20:11.000 205 21191.24 90.44 42883.00 47833.31 2015-07-24 20:20:12.000 205 21191.23 90.48 42882.98 47833.31 2015-07-24 20:20:13.000 205 21191.23 90.50 42882.97 47833.28 2015-07-24 20:20:14.000 205 21191.22 90.48 42882.95 47833.29 2015-07-24 20:20:15.000 205 21191.23 90.46 42882.97 47833.27 2015-07-24 20:20:16.000 205 21191.22 90.45 42882.97 47833.25 2015-07-24 20:20:17.000 205 21191.28 90.42 42882.98 47833.25 2015-07-24 20:20:18.000 205 21191.29 90.42 42882.98 47833.27 2015-07-24 20:20:19.000 205 21191.29 90.41 42883.00 47833.27 2015-07-24 20:20:20.000 205 21191.30 90.39 42883.02 47833.29 2015-07-24 20:20:21.000 205 21191.31 90.41 42882.97 47833.31 2015-07-24 20:20:22.000 205 21191.27 90.45 42882.95 47833.30 2015-07-24 20:20:23.000 205 21191.28 90.46 42882.94 47833.27 2015-07-24 20:20:24.000 205 21191.27 90.47 42882.97 47833.26 2015-07-24 20:20:25.000 205 21191.27 90.48 42882.94 47833.25 2015-07-24 20:20:26.000 205 21191.29 90.45 42882.95 47833.27 2015-07-24 20:20:27.000 205 21191.32 90.42 42882.96 47833.25 2015-07-24 20:20:28.000 205 21191.32 90.44 42882.96 47833.25 2015-07-24 20:20:29.000 205 21191.31 90.47 42882.94 47833.26 2015-07-24 20:20:30.000 205 21191.30 90.46 42882.97 47833.26 2015-07-24 20:20:31.000 205 21191.31 90.48 42882.92 47833.23 2015-07-24 20:20:32.000 205 21191.33 90.44 42882.94 47833.26 2015-07-24 20:20:33.000 205 21191.35 90.41 42882.93 47833.24 2015-07-24 20:20:34.000 205 21191.34 90.40 42882.94 47833.30 2015-07-24 20:20:35.000 205 21191.33 90.40 42882.94 47833.26 2015-07-24 20:20:36.000 205 21191.34 90.39 42882.93 47833.27 2015-07-24 20:20:37.000 205 21191.33 90.39 42882.94 47833.30 2015-07-24 20:20:38.000 205 21191.32 90.36 42882.94 47833.29 2015-07-24 20:20:39.000 205 21191.36 90.36 42882.97 47833.30 2015-07-24 20:20:40.000 205 21191.36 90.36 42882.97 47833.30 2015-07-24 20:20:41.000 205 21191.33 90.35 42882.99 47833.30 2015-07-24 20:20:42.000 205 21191.34 90.34 42883.02 47833.32 2015-07-24 20:20:43.000 205 21191.33 90.35 42882.97 47833.31 2015-07-24 20:20:44.000 205 21191.35 90.37 42882.99 47833.31 2015-07-24 20:20:45.000 205 21191.36 90.35 42882.97 47833.31 2015-07-24 20:20:46.000 205 21191.35 90.34 42882.97 47833.32 2015-07-24 20:20:47.000 205 21191.33 90.35 42882.98 47833.30 2015-07-24 20:20:48.000 205 21191.31 90.34 42883.02 47833.28 2015-07-24 20:20:49.000 205 21191.30 90.34 42882.96 47833.26 2015-07-24 20:20:50.000 205 21191.27 90.33 42882.92 47833.27 2015-07-24 20:20:51.000 205 21191.27 90.32 42882.90 47833.27 2015-07-24 20:20:52.000 205 21191.25 90.32 42882.88 47833.25 2015-07-24 20:20:53.000 205 21191.23 90.32 42882.87 47833.24 2015-07-24 20:20:54.000 205 21191.24 90.30 42882.89 47833.20 2015-07-24 20:20:55.000 205 21191.22 90.31 42882.89 47833.23 2015-07-24 20:20:56.000 205 21191.21 90.31 42882.90 47833.19 2015-07-24 20:20:57.000 205 21191.18 90.32 42882.88 47833.20 2015-07-24 20:20:58.000 205 21191.17 90.33 42882.85 47833.16 2015-07-24 20:20:59.000 205 21191.17 90.32 42882.82 47833.15 2015-07-24 20:21:00.000 205 21191.16 90.35 42882.80 47833.12 2015-07-24 20:21:01.000 205 21191.15 90.33 42882.80 47833.11 2015-07-24 20:21:02.000 205 21191.17 90.31 42882.80 47833.10 2015-07-24 20:21:03.000 205 21191.18 90.31 42882.77 47833.11 2015-07-24 20:21:04.000 205 21191.20 90.33 42882.77 47833.12 2015-07-24 20:21:05.000 205 21191.18 90.31 42882.76 47833.12 2015-07-24 20:21:06.000 205 21191.17 90.33 42882.73 47833.10 2015-07-24 20:21:07.000 205 21191.18 90.35 42882.72 47833.08 2015-07-24 20:21:08.000 205 21191.15 90.36 42882.73 47833.05 2015-07-24 20:21:09.000 205 21191.13 90.35 42882.72 47833.03 2015-07-24 20:21:10.000 205 21191.13 90.36 42882.70 47833.02 2015-07-24 20:21:11.000 205 21191.11 90.39 42882.66 47833.00 2015-07-24 20:21:12.000 205 21191.11 90.36 42882.68 47832.99 2015-07-24 20:21:13.000 205 21191.08 90.38 42882.68 47832.96 2015-07-24 20:21:14.000 205 21191.14 90.40 42882.65 47832.98 2015-07-24 20:21:15.000 205 21191.14 90.38 42882.68 47832.97 2015-07-24 20:21:16.000 205 21191.15 90.36 42882.68 47832.98 2015-07-24 20:21:17.000 205 21191.20 90.34 42882.65 47832.98 2015-07-24 20:21:18.000 205 21191.19 90.35 42882.70 47833.01 2015-07-24 20:21:19.000 205 21191.20 90.35 42882.72 47833.01 2015-07-24 20:21:20.000 205 21191.20 90.36 42882.73 47833.02 2015-07-24 20:21:21.000 205 21191.20 90.36 42882.69 47833.03 2015-07-24 20:21:22.000 205 21191.19 90.37 42882.69 47833.01 2015-07-24 20:21:23.000 205 21191.20 90.37 42882.71 47833.03 2015-07-24 20:21:24.000 205 21191.20 90.34 42882.70 47833.03 2015-07-24 20:21:25.000 205 21191.22 90.34 42882.72 47833.03 2015-07-24 20:21:26.000 205 21191.22 90.35 42882.72 47833.03 2015-07-24 20:21:27.000 205 21191.19 90.38 42882.70 47833.04 2015-07-24 20:21:28.000 205 21191.18 90.38 42882.65 47833.01 2015-07-24 20:21:29.000 205 21191.21 90.38 42882.61 47832.99 2015-07-24 20:21:30.000 205 21191.19 90.34 42882.62 47832.95 2015-07-24 20:21:31.000 205 21191.20 90.31 42882.64 47832.98 2015-07-24 20:21:32.000 205 21191.21 90.29 42882.67 47832.95 2015-07-24 20:21:33.000 205 21191.25 90.27 42882.70 47832.98 2015-07-24 20:21:34.000 205 21191.27 90.24 42882.69 47833.00 2015-07-24 20:21:35.000 205 21191.24 90.26 42882.68 47833.02 2015-07-24 20:21:36.000 205 21191.22 90.28 42882.67 47833.04 2015-07-24 20:21:37.000 205 21191.21 90.28 42882.68 47833.01 2015-07-24 20:21:38.000 205 21191.20 90.29 42882.68 47832.99 2015-07-24 20:21:39.000 205 21191.18 90.28 42882.66 47832.99 2015-07-24 20:21:40.000 205 21191.18 90.25 42882.64 47832.98 2015-07-24 20:21:41.000 205 21191.21 90.27 42882.67 47832.96 2015-07-24 20:21:42.000 205 21191.18 90.26 42882.66 47832.98 2015-07-24 20:21:43.000 205 21191.19 90.26 42882.65 47832.97 2015-07-24 20:21:44.000 205 21191.19 90.27 42882.67 47832.96 2015-07-24 20:21:45.000 205 21191.17 90.27 42882.65 47832.97 2015-07-24 20:21:46.000 205 21191.19 90.23 42882.65 47832.94 2015-07-24 20:21:47.000 205 21191.21 90.17 42882.68 47832.97 2015-07-24 20:21:48.000 205 21191.24 90.16 42882.70 47833.00 2015-07-24 20:21:49.000 205 21191.24 90.14 42882.72 47833.05 2015-07-24 20:21:50.000 205 21191.30 90.10 42882.74 47833.07 2015-07-24 20:21:51.000 205 21191.32 90.06 42882.79 47833.12 2015-07-24 20:21:52.000 205 21191.30 90.03 42882.84 47833.16 2015-07-24 20:21:53.000 205 21191.34 90.03 42882.86 47833.18 2015-07-24 20:21:54.000 205 21191.33 90.02 42882.89 47833.22 2015-07-24 20:21:55.000 205 21191.37 90.00 42882.91 47833.24 2015-07-24 20:21:56.000 205 21191.39 89.99 42882.92 47833.29 2015-07-24 20:21:57.000 205 21191.43 89.97 42882.95 47833.34 2015-07-24 20:21:58.000 205 21191.46 89.97 42882.97 47833.37 2015-07-24 20:21:59.000 205 21191.51 90.01 42882.96 47833.37 2015-07-24 20:22:00.000 205 21191.50 90.00 42882.99 47833.42 2015-07-24 20:22:01.000 205 21191.50 89.96 42883.00 47833.41 2015-07-24 20:22:02.000 205 21191.49 89.93 42883.02 47833.44 2015-07-24 20:22:03.000 205 21191.54 89.92 42883.05 47833.47 2015-07-24 20:22:04.000 205 21191.54 89.91 42883.04 47833.48 2015-07-24 20:22:05.000 205 21191.55 89.90 42883.06 47833.51 2015-07-24 20:22:06.000 205 21191.56 89.91 42883.07 47833.50 2015-07-24 20:22:07.000 205 21191.57 89.92 42883.09 47833.53 2015-07-24 20:22:08.000 205 21191.59 89.92 42883.09 47833.54 2015-07-24 20:22:09.000 205 21191.59 89.92 42883.14 47833.56 2015-07-24 20:22:10.000 205 21191.59 89.89 42883.15 47833.60 2015-07-24 20:22:11.000 205 21191.60 89.87 42883.15 47833.60 2015-07-24 20:22:12.000 205 21191.60 89.88 42883.17 47833.61 2015-07-24 20:22:13.000 205 21191.60 89.85 42883.20 47833.63 2015-07-24 20:22:14.000 205 21191.62 89.83 42883.19 47833.63 2015-07-24 20:22:15.000 205 21191.62 89.84 42883.21 47833.65 2015-07-24 20:22:16.000 205 21191.58 89.84 42883.20 47833.66 2015-07-24 20:22:17.000 205 21191.62 89.84 42883.21 47833.65 2015-07-24 20:22:18.000 205 21191.63 89.84 42883.20 47833.67 2015-07-24 20:22:19.000 205 21191.63 89.83 42883.22 47833.68 2015-07-24 20:22:20.000 205 21191.63 89.83 42883.20 47833.66 2015-07-24 20:22:21.000 205 21191.64 89.84 42883.20 47833.67 2015-07-24 20:22:22.000 205 21191.61 89.85 42883.21 47833.66 2015-07-24 20:22:23.000 205 21191.59 89.87 42883.18 47833.67 2015-07-24 20:22:24.000 205 21191.58 89.89 42883.13 47833.64 2015-07-24 20:22:25.000 205 21191.57 89.90 42883.14 47833.63 2015-07-24 20:22:26.000 205 21191.59 89.86 42883.15 47833.62 2015-07-24 20:22:27.000 205 21191.58 89.89 42883.13 47833.59 2015-07-24 20:22:28.000 205 21191.57 89.91 42883.11 47833.60 2015-07-24 20:22:29.000 205 21191.56 89.91 42883.12 47833.58 2015-07-24 20:22:30.000 205 21191.57 89.93 42883.12 47833.56 2015-07-24 20:22:31.000 205 21191.59 89.92 42883.09 47833.55 2015-07-24 20:22:32.000 205 21191.57 89.92 42883.09 47833.54 2015-07-24 20:22:33.000 205 21191.57 89.96 42883.05 47833.53 2015-07-24 20:22:34.000 205 21191.62 89.96 42883.07 47833.52 2015-07-24 20:22:35.000 205 21191.61 89.95 42883.06 47833.52 2015-07-24 20:22:36.000 205 21191.60 89.93 42883.04 47833.53 2015-07-24 20:22:37.000 205 21191.60 89.93 42883.06 47833.52 2015-07-24 20:22:38.000 205 21191.58 89.94 42883.08 47833.51 2015-07-24 20:22:39.000 205 21191.58 89.93 42883.09 47833.49 2015-07-24 20:22:40.000 205 21191.55 89.92 42883.07 47833.54 2015-07-24 20:22:41.000 205 21191.54 89.95 42883.06 47833.52 2015-07-24 20:22:42.000 205 21191.54 89.97 42883.07 47833.51 2015-07-24 20:22:43.000 205 21191.56 89.95 42883.04 47833.51 2015-07-24 20:22:44.000 205 21191.56 89.96 42883.06 47833.53 2015-07-24 20:22:45.000 205 21191.58 89.96 42883.07 47833.51 2015-07-24 20:22:46.000 205 21191.57 89.96 42883.07 47833.51 2015-07-24 20:22:47.000 205 21191.59 89.95 42883.10 47833.54 2015-07-24 20:22:48.000 205 21191.60 89.97 42883.07 47833.53 2015-07-24 20:22:49.000 205 21191.65 89.99 42883.04 47833.53 2015-07-24 20:22:50.000 205 21191.64 89.98 42883.07 47833.53 2015-07-24 20:22:51.000 205 21191.67 90.00 42883.08 47833.53 2015-07-24 20:22:52.000 205 21191.67 90.01 42883.07 47833.56 2015-07-24 20:22:53.000 205 21191.65 90.03 42883.05 47833.56 2015-07-24 20:22:54.000 205 21191.64 90.03 42883.03 47833.51 2015-07-24 20:22:55.000 205 21191.62 90.04 42883.04 47833.51 2015-07-24 20:22:56.000 205 21191.60 90.03 42883.03 47833.52 2015-07-24 20:22:57.000 205 21191.58 90.06 42883.02 47833.50 2015-07-24 20:22:58.000 205 21191.57 90.08 42882.97 47833.48 2015-07-24 20:22:59.000 205 21191.52 90.11 42882.98 47833.43 2015-07-24 20:23:00.000 205 21191.51 90.14 42882.95 47833.43 2015-07-24 20:23:01.000 205 21191.50 90.19 42882.90 47833.37 2015-07-24 20:23:02.000 205 21191.48 90.20 42882.87 47833.37 2015-07-24 20:23:03.000 205 21191.46 90.19 42882.86 47833.34 2015-07-24 20:23:04.000 205 21191.48 90.19 42882.85 47833.32 2015-07-24 20:23:05.000 205 21191.51 90.18 42882.84 47833.32 2015-07-24 20:23:06.000 205 21191.50 90.16 42882.84 47833.31 2015-07-24 20:23:07.000 205 21191.50 90.16 42882.83 47833.31 2015-07-24 20:23:08.000 205 21191.49 90.16 42882.83 47833.33 2015-07-24 20:23:09.000 205 21191.46 90.16 42882.83 47833.32 2015-07-24 20:23:10.000 205 21191.48 90.15 42882.81 47833.31 2015-07-24 20:23:11.000 205 21191.48 90.18 42882.80 47833.29 2015-07-24 20:23:12.000 205 21191.47 90.18 42882.80 47833.26 2015-07-24 20:23:13.000 205 21191.46 90.18 42882.76 47833.27 2015-07-24 20:23:14.000 205 21191.45 90.16 42882.77 47833.27 2015-07-24 20:23:15.000 205 21191.46 90.16 42882.79 47833.28 2015-07-24 20:23:16.000 205 21191.48 90.13 42882.79 47833.26 2015-07-24 20:23:17.000 205 21191.48 90.10 42882.80 47833.25 2015-07-24 20:23:18.000 205 21191.46 90.14 42882.81 47833.24 2015-07-24 20:23:19.000 205 21191.45 90.15 42882.81 47833.26 2015-07-24 20:23:20.000 205 21191.47 90.17 42882.76 47833.25 2015-07-24 20:23:21.000 205 21191.47 90.19 42882.77 47833.27 2015-07-24 20:23:22.000 205 21191.50 90.20 42882.78 47833.26 2015-07-24 20:23:23.000 205 21191.52 90.21 42882.77 47833.24 2015-07-24 20:23:24.000 205 21191.57 90.21 42882.77 47833.29 2015-07-24 20:23:25.000 205 21191.58 90.23 42882.78 47833.26 2015-07-24 20:23:26.000 205 21191.61 90.23 42882.80 47833.29 2015-07-24 20:23:27.000 205 21191.60 90.20 42882.82 47833.30 2015-07-24 20:23:28.000 205 21191.60 90.17 42882.81 47833.31 2015-07-24 20:23:29.000 205 21191.62 90.19 42882.82 47833.30 2015-07-24 20:23:30.000 205 21191.62 90.18 42882.84 47833.34 2015-07-24 20:23:31.000 205 21191.60 90.17 42882.85 47833.32 2015-07-24 20:23:32.000 205 21191.64 90.18 42882.84 47833.32 2015-07-24 20:23:33.000 205 21191.65 90.19 42882.83 47833.36 2015-07-24 20:23:34.000 205 21191.63 90.18 42882.84 47833.36 2015-07-24 20:23:35.000 205 21191.62 90.19 42882.88 47833.37 2015-07-24 20:23:36.000 205 21191.69 90.17 42882.88 47833.40 2015-07-24 20:23:37.000 205 21191.71 90.14 42882.89 47833.39 2015-07-24 20:23:38.000 205 21191.71 90.11 42882.91 47833.40 2015-07-24 20:23:39.000 205 21191.72 90.13 42882.91 47833.43 2015-07-24 20:23:40.000 205 21191.72 90.14 42882.93 47833.44 2015-07-24 20:23:41.000 205 21191.74 90.11 42882.93 47833.46 2015-07-24 20:23:42.000 205 21191.75 90.13 42882.93 47833.48 2015-07-24 20:23:43.000 205 21191.75 90.12 42882.95 47833.48 2015-07-24 20:23:44.000 205 21191.74 90.12 42882.95 47833.50 2015-07-24 20:23:45.000 205 21191.75 90.16 42882.93 47833.48 2015-07-24 20:23:46.000 205 21191.74 90.15 42882.94 47833.49 2015-07-24 20:23:47.000 205 21191.75 90.15 42882.94 47833.46 2015-07-24 20:23:48.000 205 21191.78 90.15 42882.92 47833.47 2015-07-24 20:23:49.000 205 21191.77 90.14 42882.91 47833.50 2015-07-24 20:23:50.000 205 21191.80 90.10 42882.94 47833.48 2015-07-24 20:23:51.000 205 21191.82 90.07 42882.96 47833.52 2015-07-24 20:23:52.000 205 21191.81 90.07 42882.97 47833.53 2015-07-24 20:23:53.000 205 21191.81 90.10 42882.98 47833.54 2015-07-24 20:23:54.000 205 21191.84 90.09 42883.00 47833.52 2015-07-24 20:23:55.000 205 21191.83 90.10 42882.96 47833.54 2015-07-24 20:23:56.000 205 21191.83 90.12 42882.93 47833.55 2015-07-24 20:23:57.000 205 21191.81 90.14 42882.91 47833.53 2015-07-24 20:23:58.000 205 21191.84 90.13 42882.91 47833.52 2015-07-24 20:23:59.000 205 21191.83 90.16 42882.89 47833.50 2015-07-24 20:24:00.000 205 21191.82 90.17 42882.87 47833.49 2015-07-24 20:24:01.000 205 21191.84 90.14 42882.89 47833.49 2015-07-24 20:24:02.000 205 21191.81 90.16 42882.87 47833.49 2015-07-24 20:24:03.000 205 21191.77 90.18 42882.86 47833.47 2015-07-24 20:24:04.000 205 21191.77 90.19 42882.83 47833.46 2015-07-24 20:24:05.000 205 21191.76 90.20 42882.81 47833.41 2015-07-24 20:24:06.000 205 21191.79 90.19 42882.82 47833.37 2015-07-24 20:24:07.000 205 21191.75 90.17 42882.80 47833.36 2015-07-24 20:24:08.000 205 21191.75 90.17 42882.78 47833.38 2015-07-24 20:24:09.000 205 21191.78 90.16 42882.79 47833.35 2015-07-24 20:24:10.000 205 21191.79 90.14 42882.82 47833.39 2015-07-24 20:24:11.000 205 21191.79 90.11 42882.81 47833.36 2015-07-24 20:24:12.000 205 21191.80 90.09 42882.83 47833.37 2015-07-24 20:24:13.000 205 21191.76 90.12 42882.81 47833.38 2015-07-24 20:24:14.000 205 21191.73 90.16 42882.80 47833.37 2015-07-24 20:24:15.000 205 21191.75 90.14 42882.80 47833.36 2015-07-24 20:24:16.000 205 21191.77 90.14 42882.77 47833.34 2015-07-24 20:24:17.000 205 21191.77 90.12 42882.75 47833.33 2015-07-24 20:24:18.000 205 21191.73 90.14 42882.78 47833.35 2015-07-24 20:24:19.000 205 21191.72 90.21 42882.77 47833.31 2015-07-24 20:24:20.000 205 21191.68 90.28 42882.70 47833.28 2015-07-24 20:24:21.000 205 21191.64 90.30 42882.66 47833.23 2015-07-24 20:24:22.000 205 21191.65 90.32 42882.62 47833.18 2015-07-24 20:24:23.000 205 21191.64 90.30 42882.60 47833.15 2015-07-24 20:24:24.000 205 21191.67 90.29 42882.58 47833.15 2015-07-24 20:24:25.000 205 21191.70 90.26 42882.58 47833.12 2015-07-24 20:24:26.000 205 21191.71 90.24 42882.57 47833.15 2015-07-24 20:24:27.000 205 21191.70 90.22 42882.60 47833.13 2015-07-24 20:24:28.000 205 21191.70 90.20 42882.60 47833.15 2015-07-24 20:24:29.000 205 21191.74 90.17 42882.62 47833.16 2015-07-24 20:24:30.000 205 21191.75 90.16 42882.63 47833.18 2015-07-24 20:24:31.000 205 21191.77 90.15 42882.66 47833.18 2015-07-24 20:24:32.000 205 21191.76 90.14 42882.66 47833.23 2015-07-24 20:24:33.000 205 21191.78 90.12 42882.64 47833.23 2015-07-24 20:24:34.000 205 21191.79 90.09 42882.66 47833.25 2015-07-24 20:24:35.000 205 21191.81 90.08 42882.68 47833.29 2015-07-24 20:24:36.000 205 21191.80 90.08 42882.65 47833.30 2015-07-24 20:24:37.000 205 21191.86 90.08 42882.67 47833.31 2015-07-24 20:24:38.000 205 21191.87 90.08 42882.72 47833.32 2015-07-24 20:24:39.000 205 21191.87 90.04 42882.69 47833.33 2015-07-24 20:24:40.000 205 21191.92 90.02 42882.69 47833.37 2015-07-24 20:24:41.000 205 21191.94 90.04 42882.72 47833.37 2015-07-24 20:24:42.000 205 21191.96 90.01 42882.72 47833.38 2015-07-24 20:24:43.000 205 21191.96 90.02 42882.69 47833.38 2015-07-24 20:24:44.000 205 21191.94 90.03 42882.72 47833.37 2015-07-24 20:24:45.000 205 21191.94 90.01 42882.74 47833.40 2015-07-24 20:24:46.000 205 21191.93 90.01 42882.73 47833.40 2015-07-24 20:24:47.000 205 21191.91 90.02 42882.70 47833.37 2015-07-24 20:24:48.000 205 21191.87 90.03 42882.70 47833.37 2015-07-24 20:24:49.000 205 21191.83 90.04 42882.69 47833.34 2015-07-24 20:24:50.000 205 21191.80 90.09 42882.65 47833.28 2015-07-24 20:24:51.000 205 21191.73 90.12 42882.62 47833.23 2015-07-24 20:24:52.000 205 21191.70 90.12 42882.62 47833.18 2015-07-24 20:24:53.000 205 21191.66 90.12 42882.62 47833.17 2015-07-24 20:24:54.000 205 21191.66 90.12 42882.62 47833.14 2015-07-24 20:24:55.000 205 21191.67 90.11 42882.63 47833.15 2015-07-24 20:24:56.000 205 21191.68 90.10 42882.60 47833.15 2015-07-24 20:24:57.000 205 21191.68 90.11 42882.60 47833.13 2015-07-24 20:24:58.000 205 21191.69 90.07 42882.59 47833.16 2015-07-24 20:24:59.000 205 21191.68 90.06 42882.62 47833.15 2015-07-24 20:25:00.000 205 21191.69 90.06 42882.61 47833.16 2015-07-24 20:25:01.000 205 21191.68 90.06 42882.60 47833.17 2015-07-24 20:25:02.000 205 21191.65 90.05 42882.59 47833.17 2015-07-24 20:25:03.000 205 21191.70 90.01 42882.62 47833.17 2015-07-24 20:25:04.000 205 21191.80 89.95 42882.64 47833.20 2015-07-24 20:25:05.000 205 21191.84 89.87 42882.67 47833.28 2015-07-24 20:25:06.000 205 21191.88 89.87 42882.72 47833.32 2015-07-24 20:25:07.000 205 21191.90 89.88 42882.73 47833.38 2015-07-24 20:25:08.000 205 21191.89 89.88 42882.72 47833.37 2015-07-24 20:25:09.000 205 21191.91 89.88 42882.77 47833.40 2015-07-24 20:25:10.000 205 21191.96 89.90 42882.76 47833.41 2015-07-24 20:25:11.000 205 21191.98 89.92 42882.75 47833.42 2015-07-24 20:25:12.000 205 21191.98 89.94 42882.74 47833.43 2015-07-24 20:25:13.000 205 21191.99 89.93 42882.73 47833.43 2015-07-24 20:25:14.000 205 21192.01 89.90 42882.74 47833.42 2015-07-24 20:25:15.000 205 21192.01 89.88 42882.78 47833.43 2015-07-24 20:25:16.000 205 21192.02 89.86 42882.79 47833.44 2015-07-24 20:25:17.000 205 21192.01 89.85 42882.81 47833.48 2015-07-24 20:25:18.000 205 21191.98 89.86 42882.80 47833.47 2015-07-24 20:25:19.000 205 21191.98 89.86 42882.78 47833.46 2015-07-24 20:25:20.000 205 21191.96 89.90 42882.80 47833.48 2015-07-24 20:25:21.000 205 21191.92 89.94 42882.79 47833.44 2015-07-24 20:25:22.000 205 21191.87 89.99 42882.80 47833.45 2015-07-24 20:25:23.000 205 21191.82 90.03 42882.75 47833.41 2015-07-24 20:25:24.000 205 21191.80 90.03 42882.74 47833.35 2015-07-24 20:25:25.000 205 21191.78 90.06 42882.76 47833.34 2015-07-24 20:25:26.000 205 21191.78 90.06 42882.77 47833.31 2015-07-24 20:25:27.000 205 21191.75 90.05 42882.75 47833.30 2015-07-24 20:25:28.000 205 21191.76 90.03 42882.75 47833.33 2015-07-24 20:25:29.000 205 21191.78 90.00 42882.75 47833.32 2015-07-24 20:25:30.000 205 21191.80 89.94 42882.79 47833.33 2015-07-24 20:25:31.000 205 21191.87 89.91 42882.83 47833.38 2015-07-24 20:25:32.000 205 21191.90 89.86 42882.83 47833.41 2015-07-24 20:25:33.000 205 21191.93 89.82 42882.87 47833.45 2015-07-24 20:25:34.000 205 21191.94 89.77 42882.89 47833.47 2015-07-24 20:25:35.000 205 21191.95 89.73 42882.91 47833.50 2015-07-24 20:25:36.000 205 21191.99 89.72 42882.95 47833.55 2015-07-24 20:25:37.000 205 21192.00 89.71 42882.99 47833.57 2015-07-24 20:25:38.000 205 21192.01 89.67 42883.01 47833.60 2015-07-24 20:25:39.000 205 21192.05 89.65 42883.03 47833.67 2015-07-24 20:25:40.000 205 21192.07 89.63 42883.05 47833.69 2015-07-24 20:25:41.000 205 21192.07 89.62 42883.08 47833.73 2015-07-24 20:25:42.000 205 21192.05 89.63 42883.11 47833.74 2015-07-24 20:25:43.000 205 21192.09 89.61 42883.16 47833.79 2015-07-24 20:25:44.000 205 21192.13 89.63 42883.17 47833.82 2015-07-24 20:25:45.000 205 21192.09 89.66 42883.17 47833.85 2015-07-24 20:25:46.000 205 21192.08 89.66 42883.20 47833.84 2015-07-24 20:25:47.000 205 21192.10 89.68 42883.21 47833.86 2015-07-24 20:25:48.000 205 21192.10 89.69 42883.22 47833.89 2015-07-24 20:25:49.000 205 21192.10 89.74 42883.19 47833.87 2015-07-24 20:25:50.000 205 21192.05 89.77 42883.19 47833.85 2015-07-24 20:25:51.000 205 21192.04 89.77 42883.16 47833.85 2015-07-24 20:25:52.000 205 21192.06 89.80 42883.14 47833.83 2015-07-24 20:25:53.000 205 21192.06 89.85 42883.14 47833.80 2015-07-24 20:25:54.000 205 21192.06 89.87 42883.14 47833.79 2015-07-24 20:25:55.000 205 21192.03 89.89 42883.09 47833.77 2015-07-24 20:25:56.000 205 21192.03 89.91 42883.10 47833.77 2015-07-24 20:25:57.000 205 21192.01 89.95 42883.09 47833.74 2015-07-24 20:25:58.000 205 21192.01 89.99 42883.07 47833.74 2015-07-24 20:25:59.000 205 21192.04 90.01 42883.05 47833.71 2015-07-24 20:26:00.000 205 21192.04 90.01 42883.02 47833.72 2015-07-24 20:26:01.000 205 21192.03 90.01 42882.99 47833.69 2015-07-24 20:26:02.000 205 21192.03 90.04 42883.00 47833.71 2015-07-24 20:26:03.000 205 21192.04 90.04 42883.01 47833.70 2015-07-24 20:26:04.000 205 21192.09 90.04 42883.02 47833.71 2015-07-24 20:26:05.000 205 21192.12 90.03 42883.05 47833.73 2015-07-24 20:26:06.000 205 21192.17 90.06 42883.04 47833.75 2015-07-24 20:26:07.000 205 21192.19 90.08 42883.07 47833.77 2015-07-24 20:26:08.000 205 21192.17 90.10 42883.06 47833.77 2015-07-24 20:26:09.000 205 21192.16 90.15 42883.06 47833.78 2015-07-24 20:26:10.000 205 21192.14 90.16 42883.02 47833.77 2015-07-24 20:26:11.000 205 21192.14 90.20 42883.00 47833.76 2015-07-24 20:26:12.000 205 21192.16 90.24 42883.00 47833.73 2015-07-24 20:26:13.000 205 21192.16 90.28 42882.98 47833.73 2015-07-24 20:26:14.000 205 21192.17 90.31 42882.95 47833.70 2015-07-24 20:26:15.000 205 21192.18 90.33 42882.94 47833.71 2015-07-24 20:26:16.000 205 21192.20 90.29 42882.96 47833.70 2015-07-24 20:26:17.000 205 21192.20 90.29 42882.94 47833.70 2015-07-24 20:26:18.000 205 21192.22 90.29 42882.97 47833.68 2015-07-24 20:26:19.000 205 21192.22 90.31 42882.94 47833.72 2015-07-24 20:26:20.000 205 21192.24 90.30 42882.96 47833.73 2015-07-24 20:26:21.000 205 21192.25 90.30 42882.97 47833.74 2015-07-24 20:26:22.000 205 21192.28 90.31 42882.93 47833.73 2015-07-24 20:26:23.000 205 21192.28 90.33 42882.96 47833.76 2015-07-24 20:26:24.000 205 21192.29 90.32 42882.95 47833.73 2015-07-24 20:26:25.000 205 21192.27 90.35 42882.94 47833.75 2015-07-24 20:26:26.000 205 21192.24 90.35 42882.94 47833.74 2015-07-24 20:26:27.000 205 21192.24 90.38 42882.91 47833.70 2015-07-24 20:26:28.000 205 21192.24 90.38 42882.89 47833.68 2015-07-24 20:26:29.000 205 21192.23 90.38 42882.90 47833.67 2015-07-24 20:26:30.000 205 21192.21 90.37 42882.87 47833.65 2015-07-24 20:26:31.000 205 21192.20 90.35 42882.89 47833.65 2015-07-24 20:26:32.000 205 21192.19 90.32 42882.84 47833.63 2015-07-24 20:26:33.000 205 21192.20 90.29 42882.88 47833.60 2015-07-24 20:26:34.000 205 21192.22 90.26 42882.86 47833.66 2015-07-24 20:26:35.000 205 21192.19 90.21 42882.90 47833.64 2015-07-24 20:26:36.000 205 21192.18 90.16 42882.90 47833.65 2015-07-24 20:26:37.000 205 21192.21 90.14 42882.91 47833.68 2015-07-24 20:26:38.000 205 21192.20 90.12 42882.92 47833.71 2015-07-24 20:26:39.000 205 21192.17 90.11 42882.93 47833.70 2015-07-24 20:26:40.000 205 21192.15 90.10 42882.93 47833.71 2015-07-24 20:26:41.000 205 21192.11 90.09 42882.95 47833.70 2015-07-24 20:26:42.000 205 21192.11 90.07 42882.94 47833.70 2015-07-24 20:26:43.000 205 21192.10 90.07 42882.91 47833.68 2015-07-24 20:26:44.000 205 21192.05 90.06 42882.91 47833.67 2015-07-24 20:26:45.000 205 21192.02 90.04 42882.92 47833.64 2015-07-24 20:26:46.000 205 21192.03 89.99 42882.91 47833.61 2015-07-24 20:26:47.000 205 21191.95 89.95 42882.91 47833.62 2015-07-24 20:26:48.000 205 21191.94 89.92 42882.93 47833.59 2015-07-24 20:26:49.000 205 21191.92 89.88 42882.92 47833.58 2015-07-24 20:26:50.000 205 21191.94 89.84 42882.95 47833.56 2015-07-24 20:26:51.000 205 21191.90 89.79 42882.95 47833.57 2015-07-24 20:26:52.000 205 21191.88 89.74 42882.97 47833.59 2015-07-24 20:26:53.000 205 21191.87 89.68 42882.99 47833.56 2015-07-24 20:26:54.000 205 21191.85 89.66 42883.00 47833.59 2015-07-24 20:26:55.000 205 21191.82 89.63 42883.01 47833.59 2015-07-24 20:26:56.000 205 21191.83 89.60 42883.02 47833.59 2015-07-24 20:26:57.000 205 21191.82 89.57 42883.03 47833.57 2015-07-24 20:26:58.000 205 21191.82 89.54 42883.02 47833.57 2015-07-24 20:26:59.000 205 21191.82 89.53 42882.97 47833.59 2015-07-24 20:27:00.000 205 21191.78 89.51 42882.96 47833.55 2015-07-24 20:27:01.000 205 21191.76 89.46 42882.95 47833.55 2015-07-24 20:27:02.000 205 21191.75 89.41 42882.98 47833.54 2015-07-24 20:27:03.000 205 21191.69 89.39 42882.97 47833.53 2015-07-24 20:27:04.000 205 21191.65 89.36 42882.96 47833.49 2015-07-24 20:27:05.000 205 21191.61 89.35 42882.93 47833.46 2015-07-24 20:27:06.000 205 21191.56 89.33 42882.94 47833.42 2015-07-24 20:27:07.000 205 21191.54 89.29 42882.91 47833.39 2015-07-24 20:27:08.000 205 21191.53 89.25 42882.88 47833.38 2015-07-24 20:27:09.000 205 21191.54 89.23 42882.84 47833.37 2015-07-24 20:27:10.000 205 21191.54 89.20 42882.84 47833.34 2015-07-24 20:27:11.000 205 21191.57 89.16 42882.89 47833.35 2015-07-24 20:27:12.000 205 21191.57 89.13 42882.88 47833.35 2015-07-24 20:27:13.000 205 21191.55 89.11 42882.88 47833.35 2015-07-24 20:27:14.000 205 21191.51 89.09 42882.86 47833.33 2015-07-24 20:27:15.000 205 21191.49 89.08 42882.88 47833.32 2015-07-24 20:27:16.000 205 21191.49 89.06 42882.87 47833.32 2015-07-24 20:27:17.000 205 21191.49 89.03 42882.88 47833.31 2015-07-24 20:27:18.000 205 21191.46 89.01 42882.91 47833.33 2015-07-24 20:27:19.000 205 21191.45 88.99 42882.91 47833.32 2015-07-24 20:27:20.000 205 21191.46 89.02 42882.93 47833.33 2015-07-24 20:27:21.000 205 21191.50 89.06 42882.90 47833.33 2015-07-24 20:27:22.000 205 21191.49 89.09 42882.91 47833.34 2015-07-24 20:27:23.000 205 21191.45 89.15 42882.90 47833.32 2015-07-24 20:27:24.000 205 21191.44 89.21 42882.89 47833.34 2015-07-24 20:27:25.000 205 21191.46 89.30 42882.84 47833.30 2015-07-24 20:27:26.000 205 21191.43 89.38 42882.81 47833.30 2015-07-24 20:27:27.000 205 21191.41 89.43 42882.80 47833.27 2015-07-24 20:27:28.000 205 21191.43 89.48 42882.80 47833.25 2015-07-24 20:27:29.000 205 21191.46 89.54 42882.77 47833.23 2015-07-24 20:27:30.000 205 21191.48 89.62 42882.75 47833.20 2015-07-24 20:27:31.000 205 21191.46 89.71 42882.72 47833.22 2015-07-24 20:27:32.000 205 21191.50 89.78 42882.70 47833.22 2015-07-24 20:27:33.000 205 21191.53 89.87 42882.68 47833.19 2015-07-24 20:27:34.000 205 21191.57 89.96 42882.69 47833.21 2015-07-24 20:27:35.000 205 21191.58 90.08 42882.67 47833.22 2015-07-24 20:27:36.000 205 21191.60 90.23 42882.63 47833.18 2015-07-24 20:27:37.000 205 21191.63 90.36 42882.57 47833.14 2015-07-24 20:27:38.000 205 21191.67 90.45 42882.55 47833.12 2015-07-24 20:27:39.000 205 21191.71 90.53 42882.55 47833.11 2015-07-24 20:27:40.000 205 21191.74 90.62 42882.50 47833.09 2015-07-24 20:27:41.000 205 21191.74 90.71 42882.48 47833.09 2015-07-24 20:27:42.000 205 21191.81 90.77 42882.44 47833.06 2015-07-24 20:27:43.000 205 21191.84 90.81 42882.43 47833.08 2015-07-24 20:27:44.000 205 21191.90 90.86 42882.44 47833.09 2015-07-24 20:27:45.000 205 21191.92 90.86 42882.44 47833.11 2015-07-24 20:27:46.000 205 21191.97 90.89 42882.47 47833.14 2015-07-24 20:27:47.000 205 21191.98 90.91 42882.48 47833.17 2015-07-24 20:27:48.000 205 21191.99 90.91 42882.50 47833.18 2015-07-24 20:27:49.000 205 21191.99 90.94 42882.54 47833.22 2015-07-24 20:27:50.000 205 21192.00 90.98 42882.52 47833.21 2015-07-24 20:27:51.000 205 21192.03 91.00 42882.49 47833.22 2015-07-24 20:27:52.000 205 21192.07 90.97 42882.51 47833.22 2015-07-24 20:27:53.000 205 21192.08 90.93 42882.52 47833.22 2015-07-24 20:27:54.000 205 21192.06 90.89 42882.55 47833.25 2015-07-24 20:27:55.000 205 21192.05 90.90 42882.59 47833.27 2015-07-24 20:27:56.000 205 21192.07 90.86 42882.62 47833.28 2015-07-24 20:27:57.000 205 21192.05 90.80 42882.63 47833.32 2015-07-24 20:27:58.000 205 21192.05 90.76 42882.65 47833.31 2015-07-24 20:27:59.000 205 21192.06 90.71 42882.63 47833.35 2015-07-24 20:28:00.000 205 21192.07 90.66 42882.62 47833.35 2015-07-24 20:28:01.000 205 21192.06 90.59 42882.65 47833.38 2015-07-24 20:28:02.000 205 21192.07 90.49 42882.63 47833.38 2015-07-24 20:28:03.000 205 21192.09 90.39 42882.68 47833.39 2015-07-24 20:28:04.000 205 21192.07 90.26 42882.72 47833.41 2015-07-24 20:28:05.000 205 21192.05 90.17 42882.76 47833.48 2015-07-24 20:28:06.000 205 21192.03 90.08 42882.79 47833.50 2015-07-24 20:28:07.000 205 21192.01 89.99 42882.83 47833.52 2015-07-24 20:28:08.000 205 21192.03 89.92 42882.85 47833.52 2015-07-24 20:28:09.000 205 21192.02 89.83 42882.88 47833.55 2015-07-24 20:28:10.000 205 21192.04 89.77 42882.90 47833.57 2015-07-24 20:28:11.000 205 21192.03 89.68 42882.94 47833.62 2015-07-24 20:28:12.000 205 21192.04 89.63 42882.96 47833.62 2015-07-24 20:28:13.000 205 21192.02 89.58 42883.01 47833.65 2015-07-24 20:28:14.000 205 21192.02 89.55 42883.02 47833.67 2015-07-24 20:28:15.000 205 21192.02 89.51 42883.03 47833.69 2015-07-24 20:28:16.000 205 21192.02 89.49 42883.04 47833.71 2015-07-24 20:28:17.000 205 21192.02 89.46 42883.06 47833.75 2015-07-24 20:28:18.000 205 21192.04 89.45 42883.05 47833.76 2015-07-24 20:28:19.000 205 21192.05 89.45 42883.03 47833.76 2015-07-24 20:28:20.000 205 21192.06 89.45 42883.07 47833.78 2015-07-24 20:28:21.000 205 21192.06 89.45 42883.10 47833.79 2015-07-24 20:28:22.000 205 21192.09 89.48 42883.10 47833.80 2015-07-24 20:28:23.000 205 21192.09 89.52 42883.12 47833.79 2015-07-24 20:28:24.000 205 21192.08 89.57 42883.09 47833.79 2015-07-24 20:28:25.000 205 21192.06 89.61 42883.07 47833.76 2015-07-24 20:28:26.000 205 21192.03 89.64 42883.04 47833.74 2015-07-24 20:28:27.000 205 21192.01 89.63 42883.03 47833.72 2015-07-24 20:28:28.000 205 21191.99 89.62 42883.08 47833.72 2015-07-24 20:28:29.000 205 21191.91 89.62 42883.12 47833.73 2015-07-24 20:28:30.000 205 21191.93 89.58 42883.14 47833.76 2015-07-24 20:28:31.000 205 21191.92 89.58 42883.20 47833.79 2015-07-24 20:28:32.000 205 21191.89 89.60 42883.25 47833.80 2015-07-24 20:28:33.000 205 21191.91 89.64 42883.23 47833.82 2015-07-24 20:28:34.000 205 21191.85 89.69 42883.25 47833.85 2015-07-24 20:28:35.000 205 21191.78 89.74 42883.25 47833.84 2015-07-24 20:28:36.000 205 21191.75 89.83 42883.20 47833.77 2015-07-24 20:28:37.000 205 21191.74 89.88 42883.18 47833.74 2015-07-24 20:28:38.000 205 21191.69 89.91 42883.13 47833.71 2015-07-24 20:28:39.000 205 21191.62 89.96 42883.08 47833.67 2015-07-24 20:28:40.000 205 21191.60 90.02 42883.04 47833.61 2015-07-24 20:28:41.000 205 21191.59 90.03 42882.99 47833.57 2015-07-24 20:28:42.000 205 21191.59 90.03 42882.97 47833.52 2015-07-24 20:28:43.000 205 21191.58 90.01 42882.97 47833.48 2015-07-24 20:28:44.000 205 21191.58 90.03 42882.95 47833.49 2015-07-24 20:28:45.000 205 21191.58 90.07 42882.95 47833.45 2015-07-24 20:28:46.000 205 21191.57 90.06 42882.93 47833.45 2015-07-24 20:28:47.000 205 21191.55 90.04 42882.93 47833.42 2015-07-24 20:28:48.000 205 21191.55 90.05 42882.92 47833.45 2015-07-24 20:28:49.000 205 21191.54 90.07 42882.94 47833.42 2015-07-24 20:28:50.000 205 21191.53 90.03 42882.94 47833.44 2015-07-24 20:28:51.000 205 21191.53 90.05 42882.95 47833.43 2015-07-24 20:28:52.000 205 21191.52 90.05 42882.94 47833.41 2015-07-24 20:28:53.000 205 21191.50 90.05 42882.90 47833.42 2015-07-24 20:28:54.000 205 21191.53 90.05 42882.92 47833.40 2015-07-24 20:28:55.000 205 21191.48 90.09 42882.89 47833.40 2015-07-24 20:28:56.000 205 21191.45 90.12 42882.90 47833.38 2015-07-24 20:28:57.000 205 21191.44 90.13 42882.89 47833.36 2015-07-24 20:28:58.000 205 21191.45 90.16 42882.90 47833.35 2015-07-24 20:28:59.000 205 21191.43 90.18 42882.88 47833.33 2015-07-24 20:29:00.000 205 21191.43 90.29 42882.86 47833.33 2015-07-24 20:29:01.000 205 21191.38 90.36 42882.83 47833.27 2015-07-24 20:29:02.000 205 21191.38 90.39 42882.76 47833.24 2015-07-24 20:29:03.000 205 21191.39 90.40 42882.74 47833.19 2015-07-24 20:29:04.000 205 21191.39 90.40 42882.72 47833.17 2015-07-24 20:29:05.000 205 21191.37 90.39 42882.73 47833.17 2015-07-24 20:29:06.000 205 21191.38 90.40 42882.73 47833.14 2015-07-24 20:29:07.000 205 21191.40 90.41 42882.69 47833.16 2015-07-24 20:29:08.000 205 21191.41 90.43 42882.70 47833.15 2015-07-24 20:29:09.000 205 21191.42 90.43 42882.75 47833.16 2015-07-24 20:29:10.000 205 21191.44 90.41 42882.75 47833.18 2015-07-24 20:29:11.000 205 21191.49 90.39 42882.77 47833.21 2015-07-24 20:29:12.000 205 21191.51 90.39 42882.80 47833.25 2015-07-24 20:29:13.000 205 21191.53 90.38 42882.84 47833.31 2015-07-24 20:29:14.000 205 21191.58 90.42 42882.85 47833.35 2015-07-24 20:29:15.000 205 21191.63 90.42 42882.89 47833.39 2015-07-24 20:29:16.000 205 21191.68 90.41 42882.91 47833.41 2015-07-24 20:29:17.000 205 21191.68 90.38 42882.95 47833.49 2015-07-24 20:29:18.000 205 21191.71 90.40 42882.99 47833.48 2015-07-24 20:29:19.000 205 21191.72 90.42 42883.02 47833.56 2015-07-24 20:29:20.000 205 21191.72 90.48 42883.03 47833.57 2015-07-24 20:29:21.000 205 21191.72 90.54 42882.98 47833.55 2015-07-24 20:29:22.000 205 21191.69 90.59 42882.99 47833.57 2015-07-24 20:29:23.000 205 21191.68 90.63 42882.97 47833.54 2015-07-24 20:29:24.000 205 21191.68 90.64 42883.00 47833.53 2015-07-24 20:29:25.000 205 21191.69 90.67 42882.98 47833.52 2015-07-24 20:29:26.000 205 21191.70 90.70 42882.95 47833.54 2015-07-24 20:29:27.000 205 21191.74 90.71 42882.93 47833.52 2015-07-24 20:29:28.000 205 21191.76 90.64 42882.95 47833.51 2015-07-24 20:29:29.000 205 21191.77 90.54 42882.99 47833.55 2015-07-24 20:29:30.000 205 21191.77 90.47 42883.05 47833.59 2015-07-24 20:29:31.000 205 21191.83 90.44 42883.07 47833.65 2015-07-24 20:29:32.000 205 21191.84 90.41 42883.11 47833.71 2015-07-24 20:29:33.000 205 21191.81 90.34 42883.17 47833.74 2015-07-24 20:29:34.000 205 21191.83 90.28 42883.21 47833.80 2015-07-24 20:29:35.000 205 21191.84 90.27 42883.23 47833.80 2015-07-24 20:29:36.000 205 21191.82 90.24 42883.26 47833.85 2015-07-24 20:29:37.000 205 21191.80 90.16 42883.29 47833.81 2015-07-24 20:29:38.000 205 21191.74 90.13 42883.27 47833.80 2015-07-24 20:29:39.000 205 21191.69 90.13 42883.26 47833.81 2015-07-24 20:29:40.000 205 21191.64 90.12 42883.25 47833.76 2015-07-24 20:29:41.000 205 21191.64 90.12 42883.22 47833.78 2015-07-24 20:29:42.000 205 21191.59 90.12 42883.20 47833.72 2015-07-24 20:29:43.000 205 21191.53 90.10 42883.23 47833.70 2015-07-24 20:29:44.000 205 21191.43 90.13 42883.17 47833.67 2015-07-24 20:29:45.000 205 21191.40 90.19 42883.12 47833.57 2015-07-24 20:29:46.000 205 21191.39 90.21 42883.06 47833.53 2015-07-24 20:29:47.000 205 21191.35 90.19 42883.03 47833.46 2015-07-24 20:29:48.000 205 21191.33 90.16 42883.01 47833.43 2015-07-24 20:29:49.000 205 21191.35 90.10 42883.02 47833.38 2015-07-24 20:29:50.000 205 21191.38 90.06 42883.04 47833.43 2015-07-24 20:29:51.000 205 21191.38 90.05 42883.07 47833.45 2015-07-24 20:29:52.000 205 21191.40 90.03 42883.10 47833.45 2015-07-24 20:29:53.000 205 21191.38 90.03 42883.08 47833.46 2015-07-24 20:29:54.000 205 21191.37 90.04 42883.06 47833.47 2015-07-24 20:29:55.000 205 21191.37 90.05 42883.07 47833.43 2015-07-24 20:29:56.000 205 21191.35 90.02 42883.07 47833.43 2015-07-24 20:29:57.000 205 21191.34 90.09 42883.06 47833.44 2015-07-24 20:29:58.000 205 21191.38 90.15 42883.05 47833.42 2015-07-24 20:29:59.000 205 21191.38 90.17 42883.01 47833.40 2015-07-24 20:30:00.000 205 21191.35 90.17 42882.98 47833.37 2015-07-24 20:30:01.000 205 21191.33 90.20 42882.90 47833.33 2015-07-24 20:30:02.000 205 21191.30 90.22 42882.87 47833.29 2015-07-24 20:30:03.000 205 21191.30 90.24 42882.83 47833.23 2015-07-24 20:30:04.000 205 21191.25 90.30 42882.81 47833.22 2015-07-24 20:30:05.000 205 21191.25 90.33 42882.79 47833.16 2015-07-24 20:30:06.000 205 21191.23 90.34 42882.71 47833.09 2015-07-24 20:30:07.000 205 21191.21 90.37 42882.69 47833.07 2015-07-24 20:30:08.000 205 21191.23 90.33 42882.67 47833.02 2015-07-24 20:30:09.000 205 21191.24 90.32 42882.67 47833.03 2015-07-24 20:30:10.000 205 21191.26 90.29 42882.66 47833.03 2015-07-24 20:30:11.000 205 21191.29 90.28 42882.69 47833.05 2015-07-24 20:30:12.000 205 21191.29 90.30 42882.66 47833.05 2015-07-24 20:30:13.000 205 21191.33 90.28 42882.69 47833.08 2015-07-24 20:30:14.000 205 21191.39 90.31 42882.73 47833.11 2015-07-24 20:30:15.000 205 21191.43 90.33 42882.71 47833.13 2015-07-24 20:30:16.000 205 21191.45 90.38 42882.73 47833.15 2015-07-24 20:30:17.000 205 21191.46 90.40 42882.73 47833.17 2015-07-24 20:30:18.000 205 21191.51 90.42 42882.75 47833.18 2015-07-24 20:30:19.000 205 21191.57 90.49 42882.76 47833.21 2015-07-24 20:30:20.000 205 21191.62 90.53 42882.74 47833.24 2015-07-24 20:30:21.000 205 21191.70 90.57 42882.70 47833.26 2015-07-24 20:30:22.000 205 21191.74 90.62 42882.70 47833.27 2015-07-24 20:30:23.000 205 21191.74 90.67 42882.70 47833.29 2015-07-24 20:30:24.000 205 21191.77 90.67 42882.70 47833.29 2015-07-24 20:30:25.000 205 21191.80 90.69 42882.70 47833.30 2015-07-24 20:30:26.000 205 21191.80 90.74 42882.72 47833.30 2015-07-24 20:30:27.000 205 21191.79 90.78 42882.67 47833.30 2015-07-24 20:30:28.000 205 21191.81 90.81 42882.66 47833.31 2015-07-24 20:30:29.000 205 21191.85 90.80 42882.68 47833.32 2015-07-24 20:30:30.000 205 21191.90 90.78 42882.66 47833.32 2015-07-24 20:30:31.000 205 21191.92 90.77 42882.70 47833.33 2015-07-24 20:30:32.000 205 21191.97 90.78 42882.72 47833.40 2015-07-24 20:30:33.000 205 21191.97 90.79 42882.73 47833.40 2015-07-24 20:30:34.000 205 21191.99 90.80 42882.75 47833.42 2015-07-24 20:30:35.000 205 21192.06 90.83 42882.75 47833.46 2015-07-24 20:30:36.000 205 21192.02 90.83 42882.75 47833.46 2015-07-24 20:30:37.000 205 21191.98 90.85 42882.77 47833.49 2015-07-24 20:30:38.000 205 21191.98 90.86 42882.79 47833.48 2015-07-24 20:30:39.000 205 21191.99 90.90 42882.79 47833.49 2015-07-24 20:30:40.000 205 21191.97 90.90 42882.77 47833.45 2015-07-24 20:30:41.000 205 21191.95 90.90 42882.76 47833.47 2015-07-24 20:30:42.000 205 21191.94 90.89 42882.78 47833.47 2015-07-24 20:30:43.000 205 21191.94 90.85 42882.74 47833.47 2015-07-24 20:30:44.000 205 21191.97 90.81 42882.78 47833.47 2015-07-24 20:30:45.000 205 21191.95 90.79 42882.76 47833.49 2015-07-24 20:30:46.000 205 21191.94 90.80 42882.79 47833.48 2015-07-24 20:30:47.000 205 21191.92 90.78 42882.79 47833.47 2015-07-24 20:30:48.000 205 21191.92 90.77 42882.80 47833.48 2015-07-24 20:30:49.000 205 21191.90 90.74 42882.76 47833.47 2015-07-24 20:30:50.000 205 21191.91 90.73 42882.79 47833.44 2015-07-24 20:30:51.000 205 21191.90 90.71 42882.76 47833.43 2015-07-24 20:30:52.000 205 21191.88 90.66 42882.77 47833.42 2015-07-24 20:30:53.000 205 21191.89 90.62 42882.76 47833.43 2015-07-24 20:30:54.000 205 21191.88 90.56 42882.78 47833.41 2015-07-24 20:30:55.000 205 21191.89 90.51 42882.79 47833.43 2015-07-24 20:30:56.000 205 21191.89 90.47 42882.83 47833.46 2015-07-24 20:30:57.000 205 21191.89 90.44 42882.80 47833.46 2015-07-24 20:30:58.000 205 21191.92 90.38 42882.80 47833.48 2015-07-24 20:30:59.000 205 21191.90 90.32 42882.82 47833.50 2015-07-24 20:31:00.000 205 21191.91 90.26 42882.85 47833.50 2015-07-24 20:31:01.000 205 21191.92 90.23 42882.84 47833.51 2015-07-24 20:31:02.000 205 21191.89 90.19 42882.85 47833.50 2015-07-24 20:31:03.000 205 21191.90 90.18 42882.89 47833.50 2015-07-24 20:31:04.000 205 21191.86 90.13 42882.89 47833.54 2015-07-24 20:31:05.000 205 21191.85 90.10 42882.89 47833.52 2015-07-24 20:31:06.000 205 21191.83 90.07 42882.90 47833.50 2015-07-24 20:31:07.000 205 21191.82 90.06 42882.90 47833.50 2015-07-24 20:31:08.000 205 21191.82 90.05 42882.88 47833.50 2015-07-24 20:31:09.000 205 21191.81 90.05 42882.91 47833.50 2015-07-24 20:31:10.000 205 21191.76 90.06 42882.89 47833.49 2015-07-24 20:31:11.000 205 21191.75 90.06 42882.88 47833.50 2015-07-24 20:31:12.000 205 21191.74 90.07 42882.90 47833.49 2015-07-24 20:31:13.000 205 21191.74 90.06 42882.91 47833.47 2015-07-24 20:31:14.000 205 21191.72 90.11 42882.88 47833.46 2015-07-24 20:31:15.000 205 21191.69 90.14 42882.86 47833.43 2015-07-24 20:31:16.000 205 21191.67 90.18 42882.89 47833.42 2015-07-24 20:31:17.000 205 21191.66 90.18 42882.86 47833.41 2015-07-24 20:31:18.000 205 21191.66 90.19 42882.83 47833.39 2015-07-24 20:31:19.000 205 21191.64 90.18 42882.85 47833.35 2015-07-24 20:31:20.000 205 21191.62 90.20 42882.83 47833.36 2015-07-24 20:31:21.000 205 21191.61 90.21 42882.80 47833.35 2015-07-24 20:31:22.000 205 21191.60 90.20 42882.80 47833.34 2015-07-24 20:31:23.000 205 21191.57 90.19 42882.81 47833.32 2015-07-24 20:31:24.000 205 21191.58 90.20 42882.79 47833.31 2015-07-24 20:31:25.000 205 21191.60 90.20 42882.82 47833.33 2015-07-24 20:31:26.000 205 21191.59 90.24 42882.85 47833.32 2015-07-24 20:31:27.000 205 21191.60 90.27 42882.84 47833.33 2015-07-24 20:31:28.000 205 21191.61 90.27 42882.82 47833.31 2015-07-24 20:31:29.000 205 21191.63 90.31 42882.81 47833.30 2015-07-24 20:31:30.000 205 21191.62 90.32 42882.80 47833.33 2015-07-24 20:31:31.000 205 21191.60 90.35 42882.78 47833.28 2015-07-24 20:31:32.000 205 21191.56 90.36 42882.78 47833.29 2015-07-24 20:31:33.000 205 21191.57 90.39 42882.79 47833.27 2015-07-24 20:31:34.000 205 21191.58 90.42 42882.79 47833.28 2015-07-24 20:31:35.000 205 21191.57 90.44 42882.81 47833.27 2015-07-24 20:31:36.000 205 21191.58 90.46 42882.79 47833.27 2015-07-24 20:31:37.000 205 21191.58 90.48 42882.76 47833.26 2015-07-24 20:31:38.000 205 21191.59 90.52 42882.76 47833.24 2015-07-24 20:31:39.000 205 21191.59 90.56 42882.77 47833.25 2015-07-24 20:31:40.000 205 21191.56 90.56 42882.75 47833.24 2015-07-24 20:31:41.000 205 21191.54 90.59 42882.75 47833.25 2015-07-24 20:31:42.000 205 21191.57 90.62 42882.72 47833.23 2015-07-24 20:31:43.000 205 21191.59 90.64 42882.70 47833.25 2015-07-24 20:31:44.000 205 21191.60 90.64 42882.71 47833.23 2015-07-24 20:31:45.000 205 21191.61 90.65 42882.70 47833.24 2015-07-24 20:31:46.000 205 21191.62 90.67 42882.73 47833.26 2015-07-24 20:31:47.000 205 21191.64 90.69 42882.72 47833.27 2015-07-24 20:31:48.000 205 21191.64 90.71 42882.70 47833.28 2015-07-24 20:31:49.000 205 21191.61 90.73 42882.71 47833.24 2015-07-24 20:31:50.000 205 21191.59 90.74 42882.70 47833.28 2015-07-24 20:31:51.000 205 21191.61 90.76 42882.73 47833.27 2015-07-24 20:31:52.000 205 21191.58 90.77 42882.72 47833.26 2015-07-24 20:31:53.000 205 21191.57 90.76 42882.73 47833.27 2015-07-24 20:31:54.000 205 21191.55 90.77 42882.73 47833.24 2015-07-24 20:31:55.000 205 21191.53 90.79 42882.72 47833.24 2015-07-24 20:31:56.000 205 21191.54 90.80 42882.71 47833.21 2015-07-24 20:31:57.000 205 21191.53 90.81 42882.70 47833.21 2015-07-24 20:31:58.000 205 21191.54 90.83 42882.70 47833.20 2015-07-24 20:31:59.000 205 21191.54 90.84 42882.71 47833.18 2015-07-24 20:32:00.000 205 21191.57 90.85 42882.74 47833.20 2015-07-24 20:32:01.000 205 21191.61 90.86 42882.74 47833.19 2015-07-24 20:32:02.000 205 21191.62 90.88 42882.72 47833.19 2015-07-24 20:32:03.000 205 21191.62 90.84 42882.71 47833.20 2015-07-24 20:32:04.000 205 21191.65 90.81 42882.71 47833.20 2015-07-24 20:32:05.000 205 21191.65 90.82 42882.75 47833.20 2015-07-24 20:32:06.000 205 21191.64 90.82 42882.73 47833.21 2015-07-24 20:32:07.000 205 21191.63 90.81 42882.76 47833.22 2015-07-24 20:32:08.000 205 21191.66 90.76 42882.76 47833.23 2015-07-24 20:32:09.000 205 21191.66 90.74 42882.80 47833.26 2015-07-24 20:32:10.000 205 21191.66 90.72 42882.81 47833.26 2015-07-24 20:32:11.000 205 21191.68 90.72 42882.80 47833.27 2015-07-24 20:32:12.000 205 21191.72 90.70 42882.82 47833.28 2015-07-24 20:32:13.000 205 21191.71 90.70 42882.87 47833.32 2015-07-24 20:32:14.000 205 21191.70 90.66 42882.89 47833.33 2015-07-24 20:32:15.000 205 21191.74 90.65 42882.86 47833.34 2015-07-24 20:32:16.000 205 21191.76 90.61 42882.89 47833.39 2015-07-24 20:32:17.000 205 21191.74 90.58 42882.93 47833.38 2015-07-24 20:32:18.000 205 21191.75 90.55 42882.93 47833.40 2015-07-24 20:32:19.000 205 21191.74 90.48 42882.93 47833.44 2015-07-24 20:32:20.000 205 21191.75 90.47 42882.90 47833.47 2015-07-24 20:32:21.000 205 21191.76 90.44 42882.92 47833.50 2015-07-24 20:32:22.000 205 21191.76 90.44 42882.93 47833.55 2015-07-24 20:32:23.000 205 21191.81 90.42 42882.94 47833.55 2015-07-24 20:32:24.000 205 21191.84 90.37 42882.99 47833.58 2015-07-24 20:32:25.000 205 21191.84 90.36 42883.00 47833.59 2015-07-24 20:32:26.000 205 21191.85 90.36 42883.05 47833.60 2015-07-24 20:32:27.000 205 21191.84 90.36 42883.06 47833.61 2015-07-24 20:32:28.000 205 21191.83 90.36 42883.06 47833.64 2015-07-24 20:32:29.000 205 21191.84 90.37 42883.05 47833.65 2015-07-24 20:32:30.000 205 21191.87 90.37 42883.06 47833.65 2015-07-24 20:32:31.000 205 21191.87 90.38 42883.08 47833.69 2015-07-24 20:32:32.000 205 21191.89 90.39 42883.09 47833.66 2015-07-24 20:32:33.000 205 21191.94 90.38 42883.10 47833.70 2015-07-24 20:32:34.000 205 21191.95 90.34 42883.11 47833.73 2015-07-24 20:32:35.000 205 21191.94 90.33 42883.15 47833.78 2015-07-24 20:32:36.000 205 21192.00 90.36 42883.19 47833.79 2015-07-24 20:32:37.000 205 21191.99 90.36 42883.17 47833.80 2015-07-24 20:32:38.000 205 21191.99 90.34 42883.15 47833.80 2015-07-24 20:32:39.000 205 21192.00 90.33 42883.15 47833.79 2015-07-24 20:32:40.000 205 21192.01 90.32 42883.16 47833.82 2015-07-24 20:32:41.000 205 21191.98 90.35 42883.15 47833.80 2015-07-24 20:32:42.000 205 21191.92 90.38 42883.13 47833.78 2015-07-24 20:32:43.000 205 21191.91 90.40 42883.11 47833.77 2015-07-24 20:32:44.000 205 21191.87 90.52 42883.08 47833.72 2015-07-24 20:32:45.000 205 21191.84 90.62 42882.99 47833.68 2015-07-24 20:32:46.000 205 21191.81 90.68 42882.94 47833.58 2015-07-24 20:32:47.000 205 21191.76 90.73 42882.89 47833.52 2015-07-24 20:32:48.000 205 21191.77 90.79 42882.80 47833.46 2015-07-24 20:32:49.000 205 21191.77 90.81 42882.72 47833.38 2015-07-24 20:32:50.000 205 21191.77 90.84 42882.73 47833.34 2015-07-24 20:32:51.000 205 21191.78 90.84 42882.70 47833.34 2015-07-24 20:32:52.000 205 21191.79 90.85 42882.72 47833.33 2015-07-24 20:32:53.000 205 21191.81 90.86 42882.69 47833.30 2015-07-24 20:32:54.000 205 21191.82 90.88 42882.68 47833.32 2015-07-24 20:32:55.000 205 21191.82 90.87 42882.67 47833.30 2015-07-24 20:32:56.000 205 21191.84 90.89 42882.66 47833.30 2015-07-24 20:32:57.000 205 21191.85 90.86 42882.66 47833.28 2015-07-24 20:32:58.000 205 21191.84 90.88 42882.66 47833.31 2015-07-24 20:32:59.000 205 21191.88 90.89 42882.66 47833.33 2015-07-24 20:33:00.000 205 21191.89 90.90 42882.65 47833.33 2015-07-24 20:33:01.000 205 21191.91 90.90 42882.67 47833.33 2015-07-24 20:33:02.000 205 21191.91 90.91 42882.66 47833.35 2015-07-24 20:33:03.000 205 21191.91 90.95 42882.65 47833.33 2015-07-24 20:33:04.000 205 21191.90 90.94 42882.64 47833.35 2015-07-24 20:33:05.000 205 21191.95 90.97 42882.63 47833.32 2015-07-24 20:33:06.000 205 21191.96 90.97 42882.61 47833.31 2015-07-24 20:33:07.000 205 21191.95 90.99 42882.60 47833.32 2015-07-24 20:33:08.000 205 21191.96 91.02 42882.58 47833.29 2015-07-24 20:33:09.000 205 21191.95 91.03 42882.56 47833.29 2015-07-24 20:33:10.000 205 21191.97 91.03 42882.55 47833.30 2015-07-24 20:33:11.000 205 21191.99 91.01 42882.57 47833.28 2015-07-24 20:33:12.000 205 21191.99 90.99 42882.59 47833.28 2015-07-24 20:33:13.000 205 21192.01 90.97 42882.61 47833.30 2015-07-24 20:33:14.000 205 21191.99 90.95 42882.63 47833.30 2015-07-24 20:33:15.000 205 21192.01 90.96 42882.62 47833.33 2015-07-24 20:33:16.000 205 21192.03 90.95 42882.63 47833.36 2015-07-24 20:33:17.000 205 21192.05 90.92 42882.63 47833.35 2015-07-24 20:33:18.000 205 21192.08 90.90 42882.65 47833.39 2015-07-24 20:33:19.000 205 21192.12 90.91 42882.69 47833.39 2015-07-24 20:33:20.000 205 21192.14 90.90 42882.70 47833.43 2015-07-24 20:33:21.000 205 21192.18 90.87 42882.73 47833.46 2015-07-24 20:33:22.000 205 21192.19 90.83 42882.75 47833.52 2015-07-24 20:33:23.000 205 21192.22 90.80 42882.73 47833.50 2015-07-24 20:33:24.000 205 21192.19 90.82 42882.75 47833.54 2015-07-24 20:33:25.000 205 21192.20 90.81 42882.78 47833.54 2015-07-24 20:33:26.000 205 21192.19 90.83 42882.79 47833.56 2015-07-24 20:33:27.000 205 21192.17 90.88 42882.79 47833.55 2015-07-24 20:33:28.000 205 21192.14 90.91 42882.76 47833.53 2015-07-24 20:33:29.000 205 21192.14 90.94 42882.74 47833.54 2015-07-24 20:33:30.000 205 21192.17 90.97 42882.72 47833.50 2015-07-24 20:33:31.000 205 21192.15 90.99 42882.73 47833.51 2015-07-24 20:33:32.000 205 21192.16 91.06 42882.74 47833.48 2015-07-24 20:33:33.000 205 21192.09 91.17 42882.68 47833.46 2015-07-24 20:33:34.000 205 21192.05 91.22 42882.63 47833.42 2015-07-24 20:33:35.000 205 21192.00 91.30 42882.63 47833.36 2015-07-24 20:33:36.000 205 21191.98 91.34 42882.58 47833.30 2015-07-24 20:33:37.000 205 21191.97 91.35 42882.55 47833.24 2015-07-24 20:33:38.000 205 21191.96 91.37 42882.48 47833.21 2015-07-24 20:33:39.000 205 21191.95 91.38 42882.48 47833.21 2015-07-24 20:33:40.000 205 21191.97 91.40 42882.47 47833.18 2015-07-24 20:33:41.000 205 21191.96 91.43 42882.43 47833.16 2015-07-24 20:33:42.000 205 21191.98 91.44 42882.40 47833.16 2015-07-24 20:33:43.000 205 21191.97 91.46 42882.40 47833.15 2015-07-24 20:33:44.000 205 21192.00 91.44 42882.40 47833.13 2015-07-24 20:33:45.000 205 21191.99 91.47 42882.42 47833.12 2015-07-24 20:33:46.000 205 21191.98 91.48 42882.41 47833.13 2015-07-24 20:33:47.000 205 21191.98 91.49 42882.41 47833.13 2015-07-24 20:33:48.000 205 21192.01 91.49 42882.41 47833.14 2015-07-24 20:33:49.000 205 21192.00 91.49 42882.42 47833.13 2015-07-24 20:33:50.000 205 21192.00 91.49 42882.40 47833.14 2015-07-24 20:33:51.000 205 21191.99 91.49 42882.36 47833.12 2015-07-24 20:33:52.000 205 21192.00 91.48 42882.38 47833.14 2015-07-24 20:33:53.000 205 21192.01 91.46 42882.42 47833.14 2015-07-24 20:33:54.000 205 21192.01 91.49 42882.40 47833.14 2015-07-24 20:33:55.000 205 21192.00 91.47 42882.42 47833.13 2015-07-24 20:33:56.000 205 21191.99 91.49 42882.40 47833.15 2015-07-24 20:33:57.000 205 21191.99 91.51 42882.37 47833.12 2015-07-24 20:33:58.000 205 21191.98 91.50 42882.33 47833.10 2015-07-24 20:33:59.000 205 21191.95 91.49 42882.33 47833.09 2015-07-24 20:34:00.000 205 21191.99 91.43 42882.36 47833.07 2015-07-24 20:34:01.000 205 21192.01 91.40 42882.37 47833.10 2015-07-24 20:34:02.000 205 21192.06 91.37 42882.41 47833.12 2015-07-24 20:34:03.000 205 21192.11 91.37 42882.41 47833.16 2015-07-24 20:34:04.000 205 21192.13 91.37 42882.41 47833.17 2015-07-24 20:34:05.000 205 21192.12 91.35 42882.37 47833.19 2015-07-24 20:34:06.000 205 21192.15 91.34 42882.40 47833.21 2015-07-24 20:34:07.000 205 21192.21 91.30 42882.45 47833.26 2015-07-24 20:34:08.000 205 21192.20 91.32 42882.46 47833.24 2015-07-24 20:34:09.000 205 21192.19 91.32 42882.47 47833.27 2015-07-24 20:34:10.000 205 21192.20 91.32 42882.49 47833.28 2015-07-24 20:34:11.000 205 21192.17 91.35 42882.48 47833.28 2015-07-24 20:34:12.000 205 21192.14 91.39 42882.46 47833.29 2015-07-24 20:34:13.000 205 21192.15 91.44 42882.43 47833.25 2015-07-24 20:34:14.000 205 21192.13 91.44 42882.42 47833.25 2015-07-24 20:34:15.000 205 21192.13 91.46 42882.34 47833.24 2015-07-24 20:34:16.000 205 21192.11 91.45 42882.37 47833.21 2015-07-24 20:34:17.000 205 21192.15 91.49 42882.40 47833.23 2015-07-24 20:34:18.000 205 21192.16 91.51 42882.41 47833.23 2015-07-24 20:34:19.000 205 21192.15 91.52 42882.45 47833.24 2015-07-24 20:34:20.000 205 21192.14 91.53 42882.41 47833.24 2015-07-24 20:34:21.000 205 21192.17 91.56 42882.41 47833.24 2015-07-24 20:34:22.000 205 21192.20 91.56 42882.42 47833.25 2015-07-24 20:34:23.000 205 21192.22 91.57 42882.41 47833.27 2015-07-24 20:34:24.000 205 21192.23 91.60 42882.45 47833.28 2015-07-24 20:34:25.000 205 21192.23 91.63 42882.46 47833.30 2015-07-24 20:34:26.000 205 21192.24 91.67 42882.45 47833.29 2015-07-24 20:34:27.000 205 21192.22 91.71 42882.44 47833.28 2015-07-24 20:34:28.000 205 21192.23 91.74 42882.42 47833.27 2015-07-24 20:34:29.000 205 21192.25 91.74 42882.44 47833.29 2015-07-24 20:34:30.000 205 21192.29 91.71 42882.43 47833.27 2015-07-24 20:34:31.000 205 21192.37 91.69 42882.46 47833.29 2015-07-24 20:34:32.000 205 21192.36 91.63 42882.46 47833.34 2015-07-24 20:34:33.000 205 21192.42 91.58 42882.49 47833.40 2015-07-24 20:34:34.000 205 21192.44 91.54 42882.55 47833.40 2015-07-24 20:34:35.000 205 21192.47 91.48 42882.55 47833.46 2015-07-24 20:34:36.000 205 21192.50 91.49 42882.60 47833.52 2015-07-24 20:34:37.000 205 21192.48 91.51 42882.61 47833.53 2015-07-24 20:34:38.000 205 21192.45 91.54 42882.62 47833.53 2015-07-24 20:34:39.000 205 21192.43 91.57 42882.61 47833.52 2015-07-24 20:34:40.000 205 21192.46 91.56 42882.62 47833.54 2015-07-24 20:34:41.000 205 21192.43 91.62 42882.62 47833.53 2015-07-24 20:34:42.000 205 21192.41 91.67 42882.60 47833.49 2015-07-24 20:34:43.000 205 21192.38 91.69 42882.61 47833.48 2015-07-24 20:34:44.000 205 21192.33 91.69 42882.57 47833.45 2015-07-24 20:34:45.000 205 21192.37 91.69 42882.55 47833.46 2015-07-24 20:34:46.000 205 21192.38 91.69 42882.56 47833.44 2015-07-24 20:34:47.000 205 21192.37 91.72 42882.58 47833.45 2015-07-24 20:34:48.000 205 21192.36 91.75 42882.58 47833.45 2015-07-24 20:34:49.000 205 21192.35 91.74 42882.59 47833.46 2015-07-24 20:34:50.000 205 21192.35 91.74 42882.57 47833.45 2015-07-24 20:34:51.000 205 21192.32 91.77 42882.55 47833.42 2015-07-24 20:34:52.000 205 21192.30 91.81 42882.54 47833.43 2015-07-24 20:34:53.000 205 21192.28 91.82 42882.56 47833.43 2015-07-24 20:34:54.000 205 21192.26 91.84 42882.50 47833.39 2015-07-24 20:34:55.000 205 21192.29 91.84 42882.53 47833.40 2015-07-24 20:34:56.000 205 21192.32 91.85 42882.49 47833.39 2015-07-24 20:34:57.000 205 21192.33 91.85 42882.49 47833.39 2015-07-24 20:34:58.000 205 21192.31 91.83 42882.54 47833.37 2015-07-24 20:34:59.000 205 21192.34 91.84 42882.53 47833.41 2015-07-24 20:35:00.000 205 21192.34 91.86 42882.54 47833.41 2015-07-24 20:35:01.000 205 21192.35 91.83 42882.51 47833.40 2015-07-24 20:35:02.000 205 21192.36 91.79 42882.52 47833.40 2015-07-24 20:35:03.000 205 21192.38 91.78 42882.55 47833.42 2015-07-24 20:35:04.000 205 21192.41 91.75 42882.52 47833.41 2015-07-24 20:35:05.000 205 21192.40 91.75 42882.53 47833.44 2015-07-24 20:35:06.000 205 21192.39 91.75 42882.55 47833.40 2015-07-24 20:35:07.000 205 21192.39 91.72 42882.55 47833.44 2015-07-24 20:35:08.000 205 21192.39 91.69 42882.53 47833.41 2015-07-24 20:35:09.000 205 21192.40 91.70 42882.53 47833.42 2015-07-24 20:35:10.000 205 21192.42 91.71 42882.51 47833.44 2015-07-24 20:35:11.000 205 21192.47 91.70 42882.52 47833.43 2015-07-24 20:35:12.000 205 21192.48 91.73 42882.53 47833.45 2015-07-24 20:35:13.000 205 21192.46 91.77 42882.53 47833.45 2015-07-24 20:35:14.000 205 21192.45 91.78 42882.53 47833.45 2015-07-24 20:35:15.000 205 21192.47 91.78 42882.51 47833.44 2015-07-24 20:35:16.000 205 21192.50 91.79 42882.50 47833.45 2015-07-24 20:35:17.000 205 21192.49 91.81 42882.49 47833.45 2015-07-24 20:35:18.000 205 21192.49 91.83 42882.48 47833.45 2015-07-24 20:35:19.000 205 21192.48 91.85 42882.51 47833.44 2015-07-24 20:35:20.000 205 21192.47 91.86 42882.52 47833.45 2015-07-24 20:35:21.000 205 21192.49 91.83 42882.51 47833.47 2015-07-24 20:35:22.000 205 21192.51 91.78 42882.53 47833.46 2015-07-24 20:35:23.000 205 21192.55 91.75 42882.55 47833.50 2015-07-24 20:35:24.000 205 21192.56 91.71 42882.58 47833.53 2015-07-24 20:35:25.000 205 21192.56 91.70 42882.56 47833.52 2015-07-24 20:35:26.000 205 21192.57 91.69 42882.62 47833.56 2015-07-24 20:35:27.000 205 21192.57 91.64 42882.63 47833.59 2015-07-24 20:35:28.000 205 21192.57 91.65 42882.62 47833.59 2015-07-24 20:35:29.000 205 21192.57 91.64 42882.65 47833.59 2015-07-24 20:35:30.000 205 21192.58 91.61 42882.67 47833.60 2015-07-24 20:35:31.000 205 21192.56 91.55 42882.67 47833.61 2015-07-24 20:35:32.000 205 21192.60 91.50 42882.69 47833.65 2015-07-24 20:35:33.000 205 21192.61 91.46 42882.78 47833.68 2015-07-24 20:35:34.000 205 21192.62 91.42 42882.85 47833.73 2015-07-24 20:35:35.000 205 21192.64 91.37 42882.85 47833.78 2015-07-24 20:35:36.000 205 21192.68 91.32 42882.89 47833.81 2015-07-24 20:35:37.000 205 21192.66 91.26 42882.91 47833.84 2015-07-24 20:35:38.000 205 21192.65 91.22 42882.92 47833.90 2015-07-24 20:35:39.000 205 21192.68 91.23 42882.95 47833.90 2015-07-24 20:35:40.000 205 21192.66 91.23 42882.97 47833.94 2015-07-24 20:35:41.000 205 21192.65 91.21 42882.98 47833.95 2015-07-24 20:35:42.000 205 21192.68 91.21 42882.99 47833.95 2015-07-24 20:35:43.000 205 21192.66 91.21 42883.02 47833.96 2015-07-24 20:35:44.000 205 21192.67 91.20 42883.02 47833.97 2015-07-24 20:35:45.000 205 21192.66 91.21 42882.99 47833.97 2015-07-24 20:35:46.000 205 21192.66 91.19 42883.00 47833.96 2015-07-24 20:35:47.000 205 21192.64 91.15 42882.99 47833.97 2015-07-24 20:35:48.000 205 21192.63 91.17 42883.01 47833.96 2015-07-24 20:35:49.000 205 21192.64 91.15 42883.05 47834.00 2015-07-24 20:35:50.000 205 21192.65 91.14 42883.02 47833.98 2015-07-24 20:35:51.000 205 21192.64 91.12 42883.01 47833.98 2015-07-24 20:35:52.000 205 21192.68 91.11 42883.02 47833.99 2015-07-24 20:35:53.000 205 21192.66 91.13 42883.04 47834.02 2015-07-24 20:35:54.000 205 21192.65 91.09 42883.05 47834.00 2015-07-24 20:35:55.000 205 21192.61 91.11 42883.05 47833.99 2015-07-24 20:35:56.000 205 21192.62 91.12 42883.04 47834.03 2015-07-24 20:35:57.000 205 21192.59 91.12 42883.04 47834.02 2015-07-24 20:35:58.000 205 21192.52 91.18 42883.04 47834.00 2015-07-24 20:35:59.000 205 21192.45 91.26 42883.02 47833.96 2015-07-24 20:36:00.000 205 21192.39 91.28 42882.95 47833.90 2015-07-24 20:36:01.000 205 21192.34 91.31 42882.87 47833.83 2015-07-24 20:36:02.000 205 21192.32 91.34 42882.87 47833.77 2015-07-24 20:36:03.000 205 21192.31 91.35 42882.87 47833.73 2015-07-24 20:36:04.000 205 21192.31 91.34 42882.83 47833.70 2015-07-24 20:36:05.000 205 21192.30 91.35 42882.83 47833.68 2015-07-24 20:36:06.000 205 21192.30 91.35 42882.83 47833.67 2015-07-24 20:36:07.000 205 21192.32 91.32 42882.85 47833.67 2015-07-24 20:36:08.000 205 21192.32 91.33 42882.84 47833.68 2015-07-24 20:36:09.000 205 21192.32 91.35 42882.80 47833.66 2015-07-24 20:36:10.000 205 21192.31 91.37 42882.83 47833.68 2015-07-24 20:36:11.000 205 21192.29 91.40 42882.82 47833.66 2015-07-24 20:36:12.000 205 21192.29 91.42 42882.83 47833.67 2015-07-24 20:36:13.000 205 21192.29 91.44 42882.81 47833.66 2015-07-24 20:36:14.000 205 21192.31 91.48 42882.79 47833.66 2015-07-24 20:36:15.000 205 21192.33 91.47 42882.80 47833.63 2015-07-24 20:36:16.000 205 21192.31 91.50 42882.79 47833.63 2015-07-24 20:36:17.000 205 21192.33 91.52 42882.77 47833.63 2015-07-24 20:36:18.000 205 21192.35 91.54 42882.77 47833.62 2015-07-24 20:36:19.000 205 21192.33 91.55 42882.77 47833.65 2015-07-24 20:36:20.000 205 21192.35 91.56 42882.77 47833.62 2015-07-24 20:36:21.000 205 21192.34 91.59 42882.76 47833.62 2015-07-24 20:36:22.000 205 21192.33 91.61 42882.73 47833.61 2015-07-24 20:36:23.000 205 21192.34 91.56 42882.74 47833.60 2015-07-24 20:36:24.000 205 21192.37 91.56 42882.76 47833.63 2015-07-24 20:36:25.000 205 21192.36 91.58 42882.79 47833.66 2015-07-24 20:36:26.000 205 21192.35 91.61 42882.79 47833.65 2015-07-24 20:36:27.000 205 21192.38 91.62 42882.80 47833.68 2015-07-24 20:36:28.000 205 21192.40 91.64 42882.81 47833.69 2015-07-24 20:36:29.000 205 21192.42 91.65 42882.81 47833.70 2015-07-24 20:36:30.000 205 21192.39 91.65 42882.82 47833.70 2015-07-24 20:36:31.000 205 21192.42 91.62 42882.84 47833.70 2015-07-24 20:36:32.000 205 21192.47 91.62 42882.83 47833.70 2015-07-24 20:36:33.000 205 21192.48 91.63 42882.87 47833.73 2015-07-24 20:36:34.000 205 21192.48 91.64 42882.86 47833.74 2015-07-24 20:36:35.000 205 21192.49 91.65 42882.87 47833.73 2015-07-24 20:36:36.000 205 21192.53 91.58 42882.88 47833.75 2015-07-24 20:36:37.000 205 21192.54 91.52 42882.93 47833.79 2015-07-24 20:36:38.000 205 21192.50 91.54 42882.94 47833.83 2015-07-24 20:36:39.000 205 21192.49 91.55 42882.96 47833.84 2015-07-24 20:36:40.000 205 21192.48 91.57 42882.96 47833.85 2015-07-24 20:36:41.000 205 21192.47 91.62 42882.93 47833.82 2015-07-24 20:36:42.000 205 21192.44 91.64 42882.90 47833.80 2015-07-24 20:36:43.000 205 21192.46 91.64 42882.86 47833.76 2015-07-24 20:36:44.000 205 21192.43 91.64 42882.88 47833.76 2015-07-24 20:36:45.000 205 21192.39 91.65 42882.89 47833.73 2015-07-24 20:36:46.000 205 21192.38 91.65 42882.86 47833.72 2015-07-24 20:36:47.000 205 21192.38 91.66 42882.83 47833.70 2015-07-24 20:36:48.000 205 21192.34 91.68 42882.85 47833.67 2015-07-24 20:36:49.000 205 21192.32 91.68 42882.85 47833.66 2015-07-24 20:36:50.000 205 21192.30 91.69 42882.82 47833.64 2015-07-24 20:36:51.000 205 21192.30 91.67 42882.80 47833.64 2015-07-24 20:36:52.000 205 21192.32 91.67 42882.84 47833.64 2015-07-24 20:36:53.000 205 21192.34 91.68 42882.83 47833.64 2015-07-24 20:36:54.000 205 21192.36 91.66 42882.84 47833.66 2015-07-24 20:36:55.000 205 21192.43 91.67 42882.84 47833.68 2015-07-24 20:36:56.000 205 21192.44 91.68 42882.86 47833.67 2015-07-24 20:36:57.000 205 21192.45 91.65 42882.84 47833.73 2015-07-24 20:36:58.000 205 21192.46 91.63 42882.87 47833.72 2015-07-24 20:36:59.000 205 21192.49 91.62 42882.84 47833.72 2015-07-24 20:37:00.000 205 21192.52 91.61 42882.86 47833.77 2015-07-24 20:37:01.000 205 21192.52 91.62 42882.86 47833.75 2015-07-24 20:37:02.000 205 21192.52 91.61 42882.83 47833.77 2015-07-24 20:37:03.000 205 21192.54 91.56 42882.81 47833.76 2015-07-24 20:37:04.000 205 21192.55 91.52 42882.85 47833.74 2015-07-24 20:37:05.000 205 21192.49 91.51 42882.86 47833.74 2015-07-24 20:37:06.000 205 21192.48 91.52 42882.86 47833.73 2015-07-24 20:37:07.000 205 21192.46 91.56 42882.85 47833.70 2015-07-24 20:37:08.000 205 21192.49 91.55 42882.83 47833.73 2015-07-24 20:37:09.000 205 21192.47 91.56 42882.82 47833.73 2015-07-24 20:37:10.000 205 21192.49 91.57 42882.84 47833.73 2015-07-24 20:37:11.000 205 21192.52 91.58 42882.83 47833.74 2015-07-24 20:37:12.000 205 21192.54 91.59 42882.84 47833.76 2015-07-24 20:37:13.000 205 21192.56 91.55 42882.84 47833.75 2015-07-24 20:37:14.000 205 21192.55 91.53 42882.85 47833.78 2015-07-24 20:37:15.000 205 21192.56 91.53 42882.88 47833.79 2015-07-24 20:37:16.000 205 21192.59 91.52 42882.90 47833.82 2015-07-24 20:37:17.000 205 21192.61 91.53 42882.89 47833.82 2015-07-24 20:37:18.000 205 21192.64 91.50 42882.90 47833.85 2015-07-24 20:37:19.000 205 21192.64 91.48 42882.90 47833.87 2015-07-24 20:37:20.000 205 21192.61 91.51 42882.94 47833.86 2015-07-24 20:37:21.000 205 21192.58 91.53 42882.91 47833.85 2015-07-24 20:37:22.000 205 21192.57 91.56 42882.88 47833.85 2015-07-24 20:37:23.000 205 21192.56 91.61 42882.86 47833.81 2015-07-24 20:37:24.000 205 21192.55 91.62 42882.85 47833.77 2015-07-24 20:37:25.000 205 21192.54 91.63 42882.82 47833.76 2015-07-24 20:37:26.000 205 21192.54 91.62 42882.81 47833.75 2015-07-24 20:37:27.000 205 21192.57 91.59 42882.80 47833.72 2015-07-24 20:37:28.000 205 21192.59 91.56 42882.83 47833.75 2015-07-24 20:37:29.000 205 21192.61 91.51 42882.81 47833.71 2015-07-24 20:37:30.000 205 21192.61 91.48 42882.84 47833.79 2015-07-24 20:37:31.000 205 21192.63 91.45 42882.90 47833.82 2015-07-24 20:37:32.000 205 21192.63 91.45 42882.93 47833.86 2015-07-24 20:37:33.000 205 21192.63 91.46 42882.95 47833.88 2015-07-24 20:37:34.000 205 21192.63 91.49 42882.93 47833.91 2015-07-24 20:37:35.000 205 21192.65 91.49 42882.95 47833.89 2015-07-24 20:37:36.000 205 21192.63 91.48 42882.94 47833.90 2015-07-24 20:37:37.000 205 21192.62 91.49 42882.91 47833.91 2015-07-24 20:37:38.000 205 21192.63 91.49 42882.94 47833.90 2015-07-24 20:37:39.000 205 21192.61 91.53 42882.94 47833.91 2015-07-24 20:37:40.000 205 21192.62 91.53 42882.95 47833.91 2015-07-24 20:37:41.000 205 21192.64 91.53 42882.91 47833.90 2015-07-24 20:37:42.000 205 21192.66 91.56 42882.93 47833.90 2015-07-24 20:37:43.000 205 21192.64 91.57 42882.94 47833.92 2015-07-24 20:37:44.000 205 21192.67 91.56 42882.92 47833.91 2015-07-24 20:37:45.000 205 21192.68 91.58 42882.91 47833.93 2015-07-24 20:37:46.000 205 21192.67 91.61 42882.92 47833.92 2015-07-24 20:37:47.000 205 21192.67 91.63 42882.91 47833.92 2015-07-24 20:37:48.000 205 21192.64 91.62 42882.89 47833.86 2015-07-24 20:37:49.000 205 21192.62 91.62 42882.89 47833.86 2015-07-24 20:37:50.000 205 21192.65 91.60 42882.87 47833.84 2015-07-24 20:37:51.000 205 21192.64 91.62 42882.84 47833.86 2015-07-24 20:37:52.000 205 21192.66 91.59 42882.86 47833.84 2015-07-24 20:37:53.000 205 21192.69 91.54 42882.87 47833.85 2015-07-24 20:37:54.000 205 21192.72 91.47 42882.91 47833.87 2015-07-24 20:37:55.000 205 21192.75 91.45 42882.95 47833.88 2015-07-24 20:37:56.000 205 21192.74 91.44 42882.96 47833.90 2015-07-24 20:37:57.000 205 21192.71 91.44 42882.96 47833.95 2015-07-24 20:37:58.000 205 21192.75 91.43 42882.96 47833.95 2015-07-24 20:37:59.000 205 21192.77 91.44 42882.95 47833.96 2015-07-24 20:38:00.000 205 21192.73 91.46 42882.93 47833.95 2015-07-24 20:38:01.000 205 21192.70 91.50 42882.91 47833.94 2015-07-24 20:38:02.000 205 21192.67 91.54 42882.89 47833.91 2015-07-24 20:38:03.000 205 21192.63 91.55 42882.88 47833.85 2015-07-24 20:38:04.000 205 21192.65 91.56 42882.86 47833.83 2015-07-24 20:38:05.000 205 21192.68 91.55 42882.85 47833.85 2015-07-24 20:38:06.000 205 21192.66 91.52 42882.86 47833.86 2015-07-24 20:38:07.000 205 21192.67 91.50 42882.86 47833.86 2015-07-24 20:38:08.000 205 21192.66 91.53 42882.87 47833.89 2015-07-24 20:38:09.000 205 21192.68 91.54 42882.88 47833.87 2015-07-24 20:38:10.000 205 21192.69 91.54 42882.87 47833.89 2015-07-24 20:38:11.000 205 21192.68 91.56 42882.86 47833.88 2015-07-24 20:38:12.000 205 21192.70 91.56 42882.84 47833.87 2015-07-24 20:38:13.000 205 21192.72 91.55 42882.83 47833.89 2015-07-24 20:38:14.000 205 21192.79 91.53 42882.86 47833.90 2015-07-24 20:38:15.000 205 21192.82 91.49 42882.91 47833.94 2015-07-24 20:38:16.000 205 21192.80 91.49 42882.97 47833.96 2015-07-24 20:38:17.000 205 21192.82 91.53 42882.95 47833.97 2015-07-24 20:38:18.000 205 21192.80 91.57 42882.92 47833.99 2015-07-24 20:38:19.000 205 21192.79 91.58 42882.90 47833.98 2015-07-24 20:38:20.000 205 21192.81 91.60 42882.89 47833.98 2015-07-24 20:38:21.000 205 21192.82 91.59 42882.91 47833.96 2015-07-24 20:38:22.000 205 21192.86 91.56 42882.89 47833.95 2015-07-24 20:38:23.000 205 21192.87 91.53 42882.94 47833.97 2015-07-24 20:38:24.000 205 21192.87 91.53 42882.96 47834.01 2015-07-24 20:38:25.000 205 21192.90 91.54 42882.94 47834.02 2015-07-24 20:38:26.000 205 21192.91 91.58 42882.94 47834.02 2015-07-24 20:38:27.000 205 21192.91 91.61 42882.94 47834.05 2015-07-24 20:38:28.000 205 21192.92 91.62 42882.87 47834.00 2015-07-24 20:38:29.000 205 21192.92 91.57 42882.89 47834.01 2015-07-24 20:38:30.000 205 21192.90 91.59 42882.91 47834.00 2015-07-24 20:38:31.000 205 21192.91 91.58 42882.91 47833.98 2015-07-24 20:38:32.000 205 21192.92 91.60 42882.90 47834.03 2015-07-24 20:38:33.000 205 21192.90 91.62 42882.90 47833.99 2015-07-24 20:38:34.000 205 21192.89 91.62 42882.91 47834.00 2015-07-24 20:38:35.000 205 21192.88 91.65 42882.90 47833.98 2015-07-24 20:38:36.000 205 21192.88 91.67 42882.86 47833.97 2015-07-24 20:38:37.000 205 21192.87 91.69 42882.85 47833.95 2015-07-24 20:38:38.000 205 21192.87 91.72 42882.84 47833.93 2015-07-24 20:38:39.000 205 21192.85 91.75 42882.83 47833.93 2015-07-24 20:38:40.000 205 21192.85 91.74 42882.82 47833.92 2015-07-24 20:38:41.000 205 21192.85 91.76 42882.79 47833.88 2015-07-24 20:38:42.000 205 21192.87 91.81 42882.77 47833.89 2015-07-24 20:38:43.000 205 21192.85 91.83 42882.76 47833.87 2015-07-24 20:38:44.000 205 21192.86 91.84 42882.75 47833.83 2015-07-24 20:38:45.000 205 21192.84 91.87 42882.72 47833.86 2015-07-24 20:38:46.000 205 21192.85 91.87 42882.74 47833.84 2015-07-24 20:38:47.000 205 21192.87 91.88 42882.73 47833.84 2015-07-24 20:38:48.000 205 21192.85 91.91 42882.70 47833.84 2015-07-24 20:38:49.000 205 21192.85 91.94 42882.67 47833.80 2015-07-24 20:38:50.000 205 21192.89 91.90 42882.67 47833.82 2015-07-24 20:38:51.000 205 21192.87 91.88 42882.68 47833.82 2015-07-24 20:38:52.000 205 21192.87 91.89 42882.69 47833.80 2015-07-24 20:38:53.000 205 21192.90 91.87 42882.74 47833.83 2015-07-24 20:38:54.000 205 21192.92 91.86 42882.71 47833.86 2015-07-24 20:38:55.000 205 21192.93 91.83 42882.75 47833.88 2015-07-24 20:38:56.000 205 21192.96 91.81 42882.76 47833.90 2015-07-24 20:38:57.000 205 21193.01 91.79 42882.81 47833.94 2015-07-24 20:38:58.000 205 21193.04 91.77 42882.85 47833.98 2015-07-24 20:38:59.000 205 21193.05 91.77 42882.86 47833.99 2015-07-24 20:39:00.000 205 21193.08 91.80 42882.82 47834.03 2015-07-24 20:39:01.000 205 21193.07 91.81 42882.84 47834.04 2015-07-24 20:39:02.000 205 21193.05 91.82 42882.85 47834.05 2015-07-24 20:39:03.000 205 21193.11 91.83 42882.85 47834.03 2015-07-24 20:39:04.000 205 21193.09 91.87 42882.81 47834.03 2015-07-24 20:39:05.000 205 21193.09 91.88 42882.83 47834.04 2015-07-24 20:39:06.000 205 21193.11 91.85 42882.82 47834.01 2015-07-24 20:39:07.000 205 21193.15 91.82 42882.82 47834.02 2015-07-24 20:39:08.000 205 21193.17 91.82 42882.86 47834.06 2015-07-24 20:39:09.000 205 21193.20 91.81 42882.84 47834.08 2015-07-24 20:39:10.000 205 21193.22 91.80 42882.84 47834.08 2015-07-24 20:39:11.000 205 21193.24 91.80 42882.86 47834.11 2015-07-24 20:39:12.000 205 21193.26 91.79 42882.87 47834.11 2015-07-24 20:39:13.000 205 21193.25 91.79 42882.90 47834.12 2015-07-24 20:39:14.000 205 21193.24 91.79 42882.90 47834.13 2015-07-24 20:39:15.000 205 21193.26 91.79 42882.91 47834.13 2015-07-24 20:39:16.000 205 21193.27 91.75 42882.92 47834.16 2015-07-24 20:39:17.000 205 21193.26 91.72 42882.93 47834.15 2015-07-24 20:39:18.000 205 21193.26 91.71 42882.97 47834.17 2015-07-24 20:39:19.000 205 21193.24 91.71 42882.95 47834.19 2015-07-24 20:39:20.000 205 21193.27 91.68 42882.96 47834.18 2015-07-24 20:39:21.000 205 21193.30 91.65 42882.98 47834.19 2015-07-24 20:39:22.000 205 21193.26 91.62 42883.01 47834.21 2015-07-24 20:39:23.000 205 21193.24 91.61 42883.03 47834.22 2015-07-24 20:39:24.000 205 21193.27 91.61 42883.02 47834.23 2015-07-24 20:39:25.000 205 21193.29 91.56 42883.01 47834.25 2015-07-24 20:39:26.000 205 21193.29 91.55 42883.04 47834.26 2015-07-24 20:39:27.000 205 21193.28 91.54 42883.03 47834.25 2015-07-24 20:39:28.000 205 21193.26 91.52 42883.04 47834.25 2015-07-24 20:39:29.000 205 21193.26 91.50 42883.05 47834.25 2015-07-24 20:39:30.000 205 21193.28 91.49 42883.03 47834.25 2015-07-24 20:39:31.000 205 21193.30 91.46 42883.06 47834.27 2015-07-24 20:39:32.000 205 21193.29 91.46 42883.07 47834.30 2015-07-24 20:39:33.000 205 21193.31 91.49 42883.01 47834.28 2015-07-24 20:39:34.000 205 21193.30 91.48 42883.01 47834.30 2015-07-24 20:39:35.000 205 21193.29 91.48 42883.02 47834.30 2015-07-24 20:39:36.000 205 21193.31 91.53 42883.04 47834.30 2015-07-24 20:39:37.000 205 21193.35 91.53 42883.04 47834.28 2015-07-24 20:39:38.000 205 21193.35 91.50 42883.03 47834.30 2015-07-24 20:39:39.000 205 21193.38 91.50 42883.01 47834.32 2015-07-24 20:39:40.000 205 21193.38 91.49 42883.02 47834.29 2015-07-24 20:39:41.000 205 21193.38 91.49 42883.03 47834.31 2015-07-24 20:39:42.000 205 21193.40 91.48 42883.02 47834.30 2015-07-24 20:39:43.000 205 21193.40 91.47 42883.02 47834.30 2015-07-24 20:39:44.000 205 21193.38 91.50 42883.00 47834.33 2015-07-24 20:39:45.000 205 21193.36 91.54 42883.01 47834.30 2015-07-24 20:39:46.000 205 21193.34 91.55 42882.99 47834.27 2015-07-24 20:39:47.000 205 21193.34 91.54 42883.00 47834.29 2015-07-24 20:39:48.000 205 21193.36 91.53 42883.00 47834.27 2015-07-24 20:39:49.000 205 21193.35 91.54 42882.98 47834.28 2015-07-24 20:39:50.000 205 21193.34 91.56 42882.98 47834.27 2015-07-24 20:39:51.000 205 21193.36 91.59 42882.98 47834.27 2015-07-24 20:39:52.000 205 21193.31 91.61 42882.98 47834.28 2015-07-24 20:39:53.000 205 21193.34 91.65 42882.94 47834.27 2015-07-24 20:39:54.000 205 21193.37 91.68 42882.94 47834.20 2015-07-24 20:39:55.000 205 21193.37 91.69 42882.90 47834.21 2015-07-24 20:39:56.000 205 21193.33 91.73 42882.90 47834.19 2015-07-24 20:39:57.000 205 21193.31 91.74 42882.91 47834.19 2015-07-24 20:39:58.000 205 21193.33 91.72 42882.90 47834.17 2015-07-24 20:39:59.000 205 21193.36 91.71 42882.90 47834.17 2015-07-24 20:40:00.000 205 21193.38 91.69 42882.90 47834.21 2015-07-24 20:40:01.000 205 21193.38 91.68 42882.94 47834.18 2015-07-24 20:40:02.000 205 21193.39 91.67 42882.98 47834.23 2015-07-24 20:40:03.000 205 21193.42 91.67 42882.97 47834.22 2015-07-24 20:40:04.000 205 21193.41 91.68 42882.94 47834.21 2015-07-24 20:40:05.000 205 21193.41 91.69 42882.96 47834.23 2015-07-24 20:40:06.000 205 21193.46 91.68 42882.96 47834.28 2015-07-24 20:40:07.000 205 21193.45 91.69 42882.99 47834.26 2015-07-24 20:40:08.000 205 21193.48 91.70 42882.99 47834.27 2015-07-24 20:40:09.000 205 21193.48 91.67 42882.98 47834.31 2015-07-24 20:40:10.000 205 21193.49 91.65 42882.99 47834.30 2015-07-24 20:40:11.000 205 21193.50 91.64 42883.03 47834.31 2015-07-24 20:40:12.000 205 21193.54 91.66 42883.02 47834.34 2015-07-24 20:40:13.000 205 21193.55 91.64 42883.04 47834.37 2015-07-24 20:40:14.000 205 21193.57 91.61 42883.06 47834.37 2015-07-24 20:40:15.000 205 21193.57 91.60 42883.04 47834.40 2015-07-24 20:40:16.000 205 21193.57 91.58 42883.06 47834.42 2015-07-24 20:40:17.000 205 21193.55 91.57 42883.06 47834.45 2015-07-24 20:40:18.000 205 21193.57 91.59 42883.04 47834.44 2015-07-24 20:40:19.000 205 21193.60 91.59 42883.06 47834.46 2015-07-24 20:40:20.000 205 21193.59 91.58 42883.11 47834.47 2015-07-24 20:40:21.000 205 21193.58 91.60 42883.12 47834.47 2015-07-24 20:40:22.000 205 21193.56 91.62 42883.11 47834.48 2015-07-24 20:40:23.000 205 21193.59 91.60 42883.13 47834.49 2015-07-24 20:40:24.000 205 21193.63 91.60 42883.14 47834.49 2015-07-24 20:40:25.000 205 21193.59 91.60 42883.12 47834.49 2015-07-24 20:40:26.000 205 21193.57 91.61 42883.15 47834.48 2015-07-24 20:40:27.000 205 21193.63 91.60 42883.14 47834.51 2015-07-24 20:40:28.000 205 21193.64 91.58 42883.11 47834.48 2015-07-24 20:40:29.000 205 21193.67 91.57 42883.12 47834.51 2015-07-24 20:40:30.000 205 21193.66 91.55 42883.12 47834.51 2015-07-24 20:40:31.000 205 21193.64 91.55 42883.13 47834.52 2015-07-24 20:40:32.000 205 21193.66 91.54 42883.13 47834.50 2015-07-24 20:40:33.000 205 21193.64 91.58 42883.14 47834.54 2015-07-24 20:40:34.000 205 21193.66 91.54 42883.17 47834.53 2015-07-24 20:40:35.000 205 21193.66 91.53 42883.15 47834.55 2015-07-24 20:40:36.000 205 21193.66 91.52 42883.16 47834.57 2015-07-24 20:40:37.000 205 21193.63 91.50 42883.22 47834.59 2015-07-24 20:40:38.000 205 21193.62 91.50 42883.21 47834.59 2015-07-24 20:40:39.000 205 21193.63 91.54 42883.21 47834.60 2015-07-24 20:40:40.000 205 21193.61 91.51 42883.22 47834.61 2015-07-24 20:40:41.000 205 21193.61 91.50 42883.24 47834.60 2015-07-24 20:40:42.000 205 21193.66 91.50 42883.24 47834.63 2015-07-24 20:40:43.000 205 21193.63 91.49 42883.25 47834.62 2015-07-24 20:40:44.000 205 21193.63 91.47 42883.29 47834.60 2015-07-24 20:40:45.000 205 21193.64 91.50 42883.27 47834.65 2015-07-24 20:40:46.000 205 21193.67 91.47 42883.30 47834.64 2015-07-24 20:40:47.000 205 21193.66 91.47 42883.28 47834.66 2015-07-24 20:40:48.000 205 21193.66 91.47 42883.32 47834.68 2015-07-24 20:40:49.000 205 21193.67 91.48 42883.32 47834.68 2015-07-24 20:40:50.000 205 21193.67 91.49 42883.31 47834.69 2015-07-24 20:40:51.000 205 21193.68 91.48 42883.31 47834.69 2015-07-24 20:40:52.000 205 21193.69 91.48 42883.31 47834.69 2015-07-24 20:40:53.000 205 21193.72 91.48 42883.32 47834.70 2015-07-24 20:40:54.000 205 21193.74 91.51 42883.26 47834.69 2015-07-24 20:40:55.000 205 21193.73 91.50 42883.26 47834.68 2015-07-24 20:40:56.000 205 21193.73 91.51 42883.25 47834.69 2015-07-24 20:40:57.000 205 21193.73 91.52 42883.26 47834.68 2015-07-24 20:40:58.000 205 21193.76 91.54 42883.25 47834.67 2015-07-24 20:40:59.000 205 21193.76 91.56 42883.23 47834.65 2015-07-24 20:41:00.000 205 21193.75 91.57 42883.23 47834.65 2015-07-24 20:41:01.000 205 21193.75 91.57 42883.22 47834.65 2015-07-24 20:41:02.000 205 21193.77 91.53 42883.23 47834.63 2015-07-24 20:41:03.000 205 21193.77 91.54 42883.21 47834.64 2015-07-24 20:41:04.000 205 21193.76 91.53 42883.18 47834.63 2015-07-24 20:41:05.000 205 21193.74 91.55 42883.16 47834.61 2015-07-24 20:41:06.000 205 21193.73 91.56 42883.15 47834.60 2015-07-24 20:41:07.000 205 21193.73 91.56 42883.14 47834.58 2015-07-24 20:41:08.000 205 21193.73 91.59 42883.10 47834.55 2015-07-24 20:41:09.000 205 21193.72 91.59 42883.10 47834.55 2015-07-24 20:41:10.000 205 21193.70 91.57 42883.09 47834.53 2015-07-24 20:41:11.000 205 21193.73 91.55 42883.11 47834.53 2015-07-24 20:41:12.000 205 21193.73 91.52 42883.10 47834.52 2015-07-24 20:41:13.000 205 21193.73 91.52 42883.10 47834.53 2015-07-24 20:41:14.000 205 21193.75 91.52 42883.09 47834.51 2015-07-24 20:41:15.000 205 21193.70 91.51 42883.10 47834.52 2015-07-24 20:41:16.000 205 21193.72 91.50 42883.09 47834.51 2015-07-24 20:41:17.000 205 21193.74 91.48 42883.05 47834.49 2015-07-24 20:41:18.000 205 21193.75 91.47 42883.11 47834.53 2015-07-24 20:41:19.000 205 21193.73 91.50 42883.09 47834.53 2015-07-24 20:41:20.000 205 21193.76 91.50 42883.08 47834.51 2015-07-24 20:41:21.000 205 21193.79 91.49 42883.09 47834.54 2015-07-24 20:41:22.000 205 21193.79 91.46 42883.10 47834.56 2015-07-24 20:41:23.000 205 21193.80 91.48 42883.11 47834.54 2015-07-24 20:41:24.000 205 21193.84 91.48 42883.13 47834.58 2015-07-24 20:41:25.000 205 21193.83 91.48 42883.14 47834.63 2015-07-24 20:41:26.000 205 21193.83 91.45 42883.16 47834.62 2015-07-24 20:41:27.000 205 21193.87 91.45 42883.18 47834.64 2015-07-24 20:41:28.000 205 21193.87 91.44 42883.18 47834.67 2015-07-24 20:41:29.000 205 21193.88 91.44 42883.14 47834.66 2015-07-24 20:41:30.000 205 21193.86 91.49 42883.13 47834.67 2015-07-24 20:41:31.000 205 21193.84 91.53 42883.15 47834.65 2015-07-24 20:41:32.000 205 21193.86 91.53 42883.12 47834.64 2015-07-24 20:41:33.000 205 21193.84 91.52 42883.11 47834.61 2015-07-24 20:41:34.000 205 21193.84 91.49 42883.12 47834.63 2015-07-24 20:41:35.000 205 21193.86 91.46 42883.15 47834.63 2015-07-24 20:41:36.000 205 21193.88 91.48 42883.17 47834.64 2015-07-24 20:41:37.000 205 21193.85 91.48 42883.17 47834.65 2015-07-24 20:41:38.000 205 21193.87 91.49 42883.14 47834.67 2015-07-24 20:41:39.000 205 21193.87 91.51 42883.16 47834.65 2015-07-24 20:41:40.000 205 21193.85 91.51 42883.18 47834.68 2015-07-24 20:41:41.000 205 21193.82 91.52 42883.17 47834.65 2015-07-24 20:41:42.000 205 21193.81 91.52 42883.14 47834.64 2015-07-24 20:41:43.000 205 21193.83 91.53 42883.14 47834.65 2015-07-24 20:41:44.000 205 21193.84 91.54 42883.14 47834.61 2015-07-24 20:41:45.000 205 21193.86 91.52 42883.14 47834.62 2015-07-24 20:41:46.000 205 21193.87 91.49 42883.12 47834.63 2015-07-24 20:41:47.000 205 21193.89 91.46 42883.15 47834.61 2015-07-24 20:41:48.000 205 21193.85 91.47 42883.14 47834.62 2015-07-24 20:41:49.000 205 21193.82 91.48 42883.16 47834.63 2015-07-24 20:41:50.000 205 21193.79 91.53 42883.14 47834.61 2015-07-24 20:41:51.000 205 21193.75 91.56 42883.13 47834.58 2015-07-24 20:41:52.000 205 21193.75 91.57 42883.11 47834.58 2015-07-24 20:41:53.000 205 21193.76 91.55 42883.12 47834.55 2015-07-24 20:41:54.000 205 21193.78 91.56 42883.12 47834.56 2015-07-24 20:41:55.000 205 21193.80 91.52 42883.13 47834.57 2015-07-24 20:41:56.000 205 21193.81 91.50 42883.12 47834.59 2015-07-24 20:41:57.000 205 21193.82 91.46 42883.17 47834.63 2015-07-24 20:41:58.000 205 21193.81 91.45 42883.20 47834.63 2015-07-24 20:41:59.000 205 21193.82 91.44 42883.22 47834.67 2015-07-24 20:42:00.000 205 21193.82 91.44 42883.21 47834.67 2015-07-24 20:42:01.000 205 21193.82 91.45 42883.23 47834.68 2015-07-24 20:42:02.000 205 21193.79 91.50 42883.20 47834.67 2015-07-24 20:42:03.000 205 21193.81 91.52 42883.18 47834.65 2015-07-24 20:42:04.000 205 21193.81 91.55 42883.14 47834.64 2015-07-24 20:42:05.000 205 21193.78 91.55 42883.13 47834.64 2015-07-24 20:42:06.000 205 21193.79 91.53 42883.15 47834.60 2015-07-24 20:42:07.000 205 21193.79 91.55 42883.15 47834.61 2015-07-24 20:42:08.000 205 21193.78 91.56 42883.13 47834.58 2015-07-24 20:42:09.000 205 21193.77 91.54 42883.11 47834.57 2015-07-24 20:42:10.000 205 21193.76 91.56 42883.08 47834.54 2015-07-24 20:42:11.000 205 21193.78 91.59 42883.04 47834.54 2015-07-24 20:42:12.000 205 21193.80 91.57 42883.04 47834.52 2015-07-24 20:42:13.000 205 21193.78 91.56 42883.03 47834.52 2015-07-24 20:42:14.000 205 21193.81 91.56 42883.06 47834.53 2015-07-24 20:42:15.000 205 21193.82 91.58 42883.08 47834.50 2015-07-24 20:42:16.000 205 21193.86 91.59 42883.08 47834.56 2015-07-24 20:42:17.000 205 21193.86 91.60 42883.09 47834.56 2015-07-24 20:42:18.000 205 21193.88 91.63 42883.09 47834.59 2015-07-24 20:42:19.000 205 21193.89 91.69 42883.10 47834.57 2015-07-24 20:42:20.000 205 21193.87 91.76 42883.08 47834.59 2015-07-24 20:42:21.000 205 21193.87 91.82 42883.08 47834.59 2015-07-24 20:42:22.000 205 21193.89 91.87 42883.08 47834.58 2015-07-24 20:42:23.000 205 21193.92 91.92 42883.04 47834.56 2015-07-24 20:42:24.000 205 21193.94 92.01 42883.02 47834.57 2015-07-24 20:42:25.000 205 21193.96 92.06 42883.00 47834.58 2015-07-24 20:42:26.000 205 21194.01 92.10 42882.98 47834.58 2015-07-24 20:42:27.000 205 21194.01 92.17 42882.96 47834.57 2015-07-24 20:42:28.000 205 21194.03 92.23 42882.99 47834.60 2015-07-24 20:42:29.000 205 21194.05 92.30 42883.00 47834.57 2015-07-24 20:42:30.000 205 21194.04 92.37 42882.95 47834.57 2015-07-24 20:42:31.000 205 21194.06 92.41 42882.93 47834.57 2015-07-24 20:42:32.000 205 21194.15 92.47 42882.89 47834.57 2015-07-24 20:42:33.000 205 21194.16 92.53 42882.81 47834.52 2015-07-24 20:42:34.000 205 21194.09 92.64 42882.81 47834.49 2015-07-24 20:42:35.000 205 21194.05 92.82 42882.76 47834.46 2015-07-24 20:42:36.000 205 21194.04 92.95 42882.65 47834.37 2015-07-24 20:42:37.000 205 21194.04 93.04 42882.54 47834.28 2015-07-24 20:42:38.000 205 21194.04 93.07 42882.48 47834.20 2015-07-24 20:42:39.000 205 21194.09 93.06 42882.45 47834.15 2015-07-24 20:42:40.000 205 21194.16 93.01 42882.42 47834.15 2015-07-24 20:42:41.000 205 21194.26 93.00 42882.43 47834.15 2015-07-24 20:42:42.000 205 21194.31 92.97 42882.47 47834.20 2015-07-24 20:42:43.000 205 21194.32 92.94 42882.51 47834.24 2015-07-24 20:42:44.000 205 21194.38 92.92 42882.51 47834.27 2015-07-24 20:42:45.000 205 21194.44 92.90 42882.55 47834.33 2015-07-24 20:42:46.000 205 21194.46 92.88 42882.59 47834.36 2015-07-24 20:42:47.000 205 21194.48 92.84 42882.61 47834.42 2015-07-24 20:42:48.000 205 21194.50 92.78 42882.63 47834.44 2015-07-24 20:42:49.000 205 21194.53 92.73 42882.66 47834.47 2015-07-24 20:42:50.000 205 21194.54 92.68 42882.69 47834.51 2015-07-24 20:42:51.000 205 21194.53 92.60 42882.69 47834.52 2015-07-24 20:42:52.000 205 21194.52 92.54 42882.70 47834.56 2015-07-24 20:42:53.000 205 21194.53 92.43 42882.74 47834.58 2015-07-24 20:42:54.000 205 21194.48 92.34 42882.79 47834.59 2015-07-24 20:42:55.000 205 21194.45 92.25 42882.81 47834.60 2015-07-24 20:42:56.000 205 21194.42 92.10 42882.85 47834.61 2015-07-24 20:42:57.000 205 21194.41 91.98 42882.86 47834.62 2015-07-24 20:42:58.000 205 21194.38 91.86 42882.81 47834.60 2015-07-24 20:42:59.000 205 21194.30 91.77 42882.80 47834.60 2015-07-24 20:43:00.000 205 21194.22 91.68 42882.82 47834.57 2015-07-24 20:43:01.000 205 21194.12 91.59 42882.82 47834.53 2015-07-24 20:43:02.000 205 21194.09 91.48 42882.79 47834.51 2015-07-24 20:43:03.000 205 21194.01 91.35 42882.79 47834.44 2015-07-24 20:43:04.000 205 21193.95 91.19 42882.80 47834.42 2015-07-24 20:43:05.000 205 21193.88 91.03 42882.80 47834.40 2015-07-24 20:43:06.000 205 21193.83 90.87 42882.80 47834.36 2015-07-24 20:43:07.000 205 21193.75 90.75 42882.83 47834.35 2015-07-24 20:43:08.000 205 21193.66 90.63 42882.85 47834.35 2015-07-24 20:43:09.000 205 21193.58 90.52 42882.88 47834.31 2015-07-24 20:43:10.000 205 21193.51 90.39 42882.91 47834.27 2015-07-24 20:43:11.000 205 21193.46 90.27 42882.93 47834.25 2015-07-24 20:43:12.000 205 21193.44 90.13 42882.95 47834.25 2015-07-24 20:43:13.000 205 21193.39 89.94 42882.98 47834.29 2015-07-24 20:43:14.000 205 21193.34 89.81 42883.05 47834.32 2015-07-24 20:43:15.000 205 21193.32 89.69 42883.11 47834.37 2015-07-24 20:43:16.000 205 21193.29 89.61 42883.13 47834.36 2015-07-24 20:43:17.000 205 21193.30 89.56 42883.19 47834.38 2015-07-24 20:43:18.000 205 21193.29 89.50 42883.21 47834.38 2015-07-24 20:43:19.000 205 21193.24 89.46 42883.21 47834.41 2015-07-24 20:43:20.000 205 21193.23 89.47 42883.21 47834.42 2015-07-24 20:43:21.000 205 21193.19 89.48 42883.25 47834.43 2015-07-24 20:43:22.000 205 21193.20 89.47 42883.26 47834.42 2015-07-24 20:43:23.000 205 21193.17 89.51 42883.24 47834.45 2015-07-24 20:43:24.000 205 21193.14 89.53 42883.25 47834.42 2015-07-24 20:43:25.000 205 21193.11 89.58 42883.23 47834.42 2015-07-24 20:43:26.000 205 21193.09 89.66 42883.24 47834.38 2015-07-24 20:43:27.000 205 21193.16 89.71 42883.20 47834.39 2015-07-24 20:43:28.000 205 21193.16 89.76 42883.23 47834.40 2015-07-24 20:43:29.000 205 21193.14 89.86 42883.24 47834.39 2015-07-24 20:43:30.000 205 21193.12 89.94 42883.24 47834.38 2015-07-24 20:43:31.000 205 21193.09 90.06 42883.22 47834.36 2015-07-24 20:43:32.000 205 21193.08 90.21 42883.21 47834.34 2015-07-24 20:43:33.000 205 21193.10 90.39 42883.18 47834.35 2015-07-24 20:43:34.000 205 21193.12 90.54 42883.17 47834.32 2015-07-24 20:43:35.000 205 21193.13 90.69 42883.15 47834.31 2015-07-24 20:43:36.000 205 21193.15 90.89 42883.12 47834.32 2015-07-24 20:43:37.000 205 21193.16 91.15 42883.09 47834.30 2015-07-24 20:43:38.000 205 21193.19 91.39 42883.02 47834.23 2015-07-24 20:43:39.000 205 21193.26 91.66 42882.97 47834.20 2015-07-24 20:43:40.000 205 21193.32 91.90 42882.89 47834.17 2015-07-24 20:43:41.000 205 21193.37 92.08 42882.83 47834.14 2015-07-24 20:43:42.000 205 21193.37 92.31 42882.80 47834.14 2015-07-24 20:43:43.000 205 21193.43 92.54 42882.76 47834.10 2015-07-24 20:43:44.000 205 21193.49 92.74 42882.68 47834.07 2015-07-24 20:43:45.000 205 21193.55 92.92 42882.62 47834.05 2015-07-24 20:43:46.000 205 21193.62 93.10 42882.58 47834.01 2015-07-24 20:43:47.000 205 21193.64 93.27 42882.54 47834.01 2015-07-24 20:43:48.000 205 21193.69 93.41 42882.53 47834.00 2015-07-24 20:43:49.000 205 21193.75 93.54 42882.47 47833.96 2015-07-24 20:43:50.000 205 21193.78 93.67 42882.41 47833.96 2015-07-24 20:43:51.000 205 21193.86 93.77 42882.41 47834.00 2015-07-24 20:43:52.000 205 21193.92 93.85 42882.41 47833.96 2015-07-24 20:43:53.000 205 21193.96 93.86 42882.40 47833.99 2015-07-24 20:43:54.000 205 21193.97 93.90 42882.42 47834.01 2015-07-24 20:43:55.000 205 21194.01 93.94 42882.45 47834.04 2015-07-24 20:43:56.000 205 21194.03 93.94 42882.46 47834.06 2015-07-24 20:43:57.000 205 21194.04 93.94 42882.50 47834.07 2015-07-24 20:43:58.000 205 21194.09 93.91 42882.48 47834.11 2015-07-24 20:43:59.000 205 21194.11 93.87 42882.49 47834.15 2015-07-24 20:44:00.000 205 21194.15 93.87 42882.53 47834.18 2015-07-24 20:44:01.000 205 21194.17 93.87 42882.53 47834.20 2015-07-24 20:44:02.000 205 21194.16 93.85 42882.57 47834.23 2015-07-24 20:44:03.000 205 21194.19 93.81 42882.62 47834.29 2015-07-24 20:44:04.000 205 21194.23 93.76 42882.67 47834.29 2015-07-24 20:44:05.000 205 21194.24 93.76 42882.67 47834.35 2015-07-24 20:44:06.000 205 21194.26 93.74 42882.68 47834.37 2015-07-24 20:44:07.000 205 21194.31 93.71 42882.68 47834.37 2015-07-24 20:44:08.000 205 21194.31 93.67 42882.70 47834.42 2015-07-24 20:44:09.000 205 21194.33 93.62 42882.72 47834.43 2015-07-24 20:44:10.000 205 21194.35 93.54 42882.72 47834.48 2015-07-24 20:44:11.000 205 21194.41 93.48 42882.74 47834.49 2015-07-24 20:44:12.000 205 21194.44 93.47 42882.80 47834.54 2015-07-24 20:44:13.000 205 21194.44 93.43 42882.83 47834.56 2015-07-24 20:44:14.000 205 21194.46 93.36 42882.82 47834.60 2015-07-24 20:44:15.000 205 21194.47 93.29 42882.85 47834.62 2015-07-24 20:44:16.000 205 21194.47 93.19 42882.87 47834.64 2015-07-24 20:44:17.000 205 21194.44 93.08 42882.91 47834.68 2015-07-24 20:44:18.000 205 21194.45 93.00 42882.94 47834.69 2015-07-24 20:44:19.000 205 21194.42 92.90 42882.97 47834.71 2015-07-24 20:44:20.000 205 21194.41 92.78 42882.99 47834.74 2015-07-24 20:44:21.000 205 21194.40 92.63 42883.03 47834.76 2015-07-24 20:44:22.000 205 21194.39 92.53 42883.08 47834.79 2015-07-24 20:44:23.000 205 21194.36 92.41 42883.11 47834.82 2015-07-24 20:44:24.000 205 21194.32 92.30 42883.15 47834.83 2015-07-24 20:44:25.000 205 21194.29 92.25 42883.21 47834.85 2015-07-24 20:44:26.000 205 21194.28 92.16 42883.23 47834.88 2015-07-24 20:44:27.000 205 21194.24 92.12 42883.20 47834.89 2015-07-24 20:44:28.000 205 21194.21 92.07 42883.24 47834.88 2015-07-24 20:44:29.000 205 21194.16 92.04 42883.23 47834.87 2015-07-24 20:44:30.000 205 21194.14 92.02 42883.18 47834.83 2015-07-24 20:44:31.000 205 21194.13 92.00 42883.15 47834.80 2015-07-24 20:44:32.000 205 21194.09 91.94 42883.13 47834.77 2015-07-24 20:44:33.000 205 21194.05 91.90 42883.12 47834.75 2015-07-24 20:44:34.000 205 21194.03 91.89 42883.11 47834.72 2015-07-24 20:44:35.000 205 21194.02 91.88 42883.11 47834.72 2015-07-24 20:44:36.000 205 21194.03 91.87 42883.09 47834.70 2015-07-24 20:44:37.000 205 21194.03 91.87 42883.06 47834.70 2015-07-24 20:44:38.000 205 21194.04 91.86 42883.09 47834.68 2015-07-24 20:44:39.000 205 21194.04 91.85 42883.11 47834.67 2015-07-24 20:44:40.000 205 21194.03 91.86 42883.10 47834.68 2015-07-24 20:44:41.000 205 21194.03 91.85 42883.12 47834.69 2015-07-24 20:44:42.000 205 21194.05 91.86 42883.11 47834.72 2015-07-24 20:44:43.000 205 21194.03 91.90 42883.12 47834.73 2015-07-24 20:44:44.000 205 21194.03 91.92 42883.14 47834.73 2015-07-24 20:44:45.000 205 21194.03 91.93 42883.14 47834.72 2015-07-24 20:44:46.000 205 21194.00 91.97 42883.15 47834.69 2015-07-24 20:44:47.000 205 21194.04 92.00 42883.16 47834.71 2015-07-24 20:44:48.000 205 21194.03 92.03 42883.12 47834.73 2015-07-24 20:44:49.000 205 21194.03 92.05 42883.16 47834.72 2015-07-24 20:44:50.000 205 21194.04 92.05 42883.14 47834.71 2015-07-24 20:44:51.000 205 21194.05 92.09 42883.14 47834.70 2015-07-24 20:44:52.000 205 21194.05 92.12 42883.14 47834.70 2015-07-24 20:44:53.000 205 21194.08 92.16 42883.13 47834.73 2015-07-24 20:44:54.000 205 21194.07 92.22 42883.11 47834.72 2015-07-24 20:44:55.000 205 21194.04 92.28 42883.13 47834.73 2015-07-24 20:44:56.000 205 21194.06 92.32 42883.12 47834.71 2015-07-24 20:44:57.000 205 21194.09 92.37 42883.07 47834.72 2015-07-24 20:44:58.000 205 21194.10 92.42 42883.06 47834.69 2015-07-24 20:44:59.000 205 21194.11 92.47 42883.11 47834.70 2015-07-24 20:45:00.000 205 21194.08 92.52 42883.08 47834.71 2015-07-24 20:45:01.000 205 21194.12 92.55 42883.06 47834.69 2015-07-24 20:45:02.000 205 21194.14 92.62 42883.05 47834.71 2015-07-24 20:45:03.000 205 21194.15 92.65 42883.06 47834.69 2015-07-24 20:45:04.000 205 21194.16 92.72 42883.06 47834.68 2015-07-24 20:45:05.000 205 21194.18 92.76 42883.05 47834.72 2015-07-24 20:45:06.000 205 21194.22 92.79 42883.03 47834.72 2015-07-24 20:45:07.000 205 21194.22 92.84 42883.02 47834.71 2015-07-24 20:45:08.000 205 21194.23 92.88 42883.05 47834.74 2015-07-24 20:45:09.000 205 21194.26 92.92 42883.04 47834.74 2015-07-24 20:45:10.000 205 21194.27 92.98 42883.04 47834.75 2015-07-24 20:45:11.000 205 21194.33 93.02 42883.07 47834.75 2015-07-24 20:45:12.000 205 21194.34 93.07 42883.06 47834.77 2015-07-24 20:45:13.000 205 21194.37 93.09 42883.06 47834.81 2015-07-24 20:45:14.000 205 21194.41 93.12 42883.03 47834.79 2015-07-24 20:45:15.000 205 21194.43 93.13 42883.04 47834.82 2015-07-24 20:45:16.000 205 21194.44 93.15 42883.06 47834.82 2015-07-24 20:45:17.000 205 21194.43 93.17 42883.06 47834.83 2015-07-24 20:45:18.000 205 21194.45 93.17 42883.08 47834.85 2015-07-24 20:45:19.000 205 21194.45 93.19 42883.08 47834.85 2015-07-24 20:45:20.000 205 21194.43 93.21 42883.06 47834.84 2015-07-24 20:45:21.000 205 21194.41 93.18 42883.04 47834.82 2015-07-24 20:45:22.000 205 21194.38 93.17 42883.07 47834.83 2015-07-24 20:45:23.000 205 21194.37 93.15 42883.06 47834.83 2015-07-24 20:45:24.000 205 21194.34 93.14 42883.07 47834.82 2015-07-24 20:45:25.000 205 21194.31 93.12 42883.05 47834.81 2015-07-24 20:45:26.000 205 21194.29 93.07 42883.05 47834.82 2015-07-24 20:45:27.000 205 21194.27 93.02 42883.08 47834.79 2015-07-24 20:45:28.000 205 21194.25 92.99 42883.10 47834.80 2015-07-24 20:45:29.000 205 21194.23 92.94 42883.10 47834.79 2015-07-24 20:45:30.000 205 21194.22 92.88 42883.13 47834.78 2015-07-24 20:45:31.000 205 21194.17 92.85 42883.16 47834.79 2015-07-24 20:45:32.000 205 21194.13 92.81 42883.18 47834.79 2015-07-24 20:45:33.000 205 21194.10 92.79 42883.16 47834.76 2015-07-24 20:45:34.000 205 21194.08 92.74 42883.14 47834.77 2015-07-24 20:45:35.000 205 21194.05 92.69 42883.16 47834.75 2015-07-24 20:45:36.000 205 21193.99 92.64 42883.15 47834.74 2015-07-24 20:45:37.000 205 21193.94 92.62 42883.14 47834.72 2015-07-24 20:45:38.000 205 21193.92 92.58 42883.14 47834.72 2015-07-24 20:45:39.000 205 21193.89 92.55 42883.17 47834.70 2015-07-24 20:45:40.000 205 21193.86 92.54 42883.15 47834.68 2015-07-24 20:45:41.000 205 21193.80 92.52 42883.15 47834.66 2015-07-24 20:45:42.000 205 21193.77 92.49 42883.13 47834.65 2015-07-24 20:45:43.000 205 21193.74 92.48 42883.15 47834.65 2015-07-24 20:45:44.000 205 21193.71 92.46 42883.18 47834.63 2015-07-24 20:45:45.000 205 21193.69 92.44 42883.20 47834.62 2015-07-24 20:45:46.000 205 21193.68 92.43 42883.20 47834.62 2015-07-24 20:45:47.000 205 21193.67 92.43 42883.20 47834.60 2015-07-24 20:45:48.000 205 21193.63 92.44 42883.22 47834.61 2015-07-24 20:45:49.000 205 21193.61 92.47 42883.22 47834.56 2015-07-24 20:45:50.000 205 21193.61 92.49 42883.22 47834.56 2015-07-24 20:45:51.000 205 21193.63 92.53 42883.19 47834.59 2015-07-24 20:45:52.000 205 21193.61 92.57 42883.19 47834.56 2015-07-24 20:45:53.000 205 21193.58 92.62 42883.16 47834.56 2015-07-24 20:45:54.000 205 21193.57 92.67 42883.13 47834.53 2015-07-24 20:45:55.000 205 21193.55 92.74 42883.16 47834.53 2015-07-24 20:45:56.000 205 21193.53 92.79 42883.15 47834.49 2015-07-24 20:45:57.000 205 21193.55 92.85 42883.13 47834.49 2015-07-24 20:45:58.000 205 21193.55 92.91 42883.11 47834.49 2015-07-24 20:45:59.000 205 21193.52 92.99 42883.08 47834.49 2015-07-24 20:46:00.000 205 21193.56 93.07 42883.09 47834.46 2015-07-24 20:46:01.000 205 21193.62 93.14 42883.06 47834.47 2015-07-24 20:46:02.000 205 21193.62 93.22 42883.07 47834.46 2015-07-24 20:46:03.000 205 21193.63 93.29 42883.04 47834.46 2015-07-24 20:46:04.000 205 21193.67 93.37 42883.03 47834.47 2015-07-24 20:46:05.000 205 21193.68 93.47 42883.02 47834.45 2015-07-24 20:46:06.000 205 21193.72 93.57 42883.01 47834.46 2015-07-24 20:46:07.000 205 21193.76 93.64 42883.01 47834.46 2015-07-24 20:46:08.000 205 21193.75 93.71 42882.98 47834.45 2015-07-24 20:46:09.000 205 21193.76 93.84 42882.93 47834.44 2015-07-24 20:46:10.000 205 21193.79 93.91 42882.92 47834.43 2015-07-24 20:46:11.000 205 21193.81 93.98 42882.88 47834.42 2015-07-24 20:46:12.000 205 21193.84 94.05 42882.85 47834.41 2015-07-24 20:46:13.000 205 21193.83 94.13 42882.86 47834.40 2015-07-24 20:46:14.000 205 21193.83 94.17 42882.84 47834.40 2015-07-24 20:46:15.000 205 21193.85 94.26 42882.80 47834.37 2015-07-24 20:46:16.000 205 21193.91 94.30 42882.79 47834.35 2015-07-24 20:46:17.000 205 21193.90 94.33 42882.76 47834.32 2015-07-24 20:46:18.000 205 21193.96 94.36 42882.74 47834.33 2015-07-24 20:46:19.000 205 21193.95 94.38 42882.74 47834.33 2015-07-24 20:46:20.000 205 21193.97 94.42 42882.70 47834.32 2015-07-24 20:46:21.000 205 21194.00 94.44 42882.70 47834.36 2015-07-24 20:46:22.000 205 21194.05 94.43 42882.73 47834.33 2015-07-24 20:46:23.000 205 21194.04 94.45 42882.72 47834.35 2015-07-24 20:46:24.000 205 21194.04 94.44 42882.72 47834.36 2015-07-24 20:46:25.000 205 21194.07 94.41 42882.73 47834.37 2015-07-24 20:46:26.000 205 21194.12 94.39 42882.78 47834.40 2015-07-24 20:46:27.000 205 21194.16 94.35 42882.81 47834.45 2015-07-24 20:46:28.000 205 21194.17 94.31 42882.83 47834.48 2015-07-24 20:46:29.000 205 21194.22 94.30 42882.88 47834.54 2015-07-24 20:46:30.000 205 21194.24 94.26 42882.91 47834.57 2015-07-24 20:46:31.000 205 21194.27 94.23 42882.95 47834.64 2015-07-24 20:46:32.000 205 21194.28 94.22 42883.01 47834.66 2015-07-24 20:46:33.000 205 21194.27 94.22 42883.01 47834.68 2015-07-24 20:46:34.000 205 21194.24 94.28 42882.96 47834.67 2015-07-24 20:46:35.000 205 21194.20 94.32 42882.93 47834.66 2015-07-24 20:46:36.000 205 21194.17 94.35 42882.88 47834.59 2015-07-24 20:46:37.000 205 21194.15 94.35 42882.84 47834.58 2015-07-24 20:46:38.000 205 21194.12 94.32 42882.84 47834.52 2015-07-24 20:46:39.000 205 21194.09 94.29 42882.84 47834.49 2015-07-24 20:46:40.000 205 21194.08 94.25 42882.80 47834.47 2015-07-24 20:46:41.000 205 21194.06 94.22 42882.77 47834.42 2015-07-24 20:46:42.000 205 21194.07 94.15 42882.79 47834.43 2015-07-24 20:46:43.000 205 21194.03 94.13 42882.83 47834.42 2015-07-24 20:46:44.000 205 21194.02 94.09 42882.80 47834.40 2015-07-24 20:46:45.000 205 21194.03 94.02 42882.80 47834.38 2015-07-24 20:46:46.000 205 21193.99 93.97 42882.77 47834.40 2015-07-24 20:46:47.000 205 21193.98 93.92 42882.79 47834.37 2015-07-24 20:46:48.000 205 21193.97 93.88 42882.83 47834.39 2015-07-24 20:46:49.000 205 21193.96 93.83 42882.82 47834.37 2015-07-24 20:46:50.000 205 21193.93 93.78 42882.80 47834.38 2015-07-24 20:46:51.000 205 21193.92 93.76 42882.79 47834.37 2015-07-24 20:46:52.000 205 21193.92 93.73 42882.79 47834.36 2015-07-24 20:46:53.000 205 21193.89 93.65 42882.81 47834.35 2015-07-24 20:46:54.000 205 21193.83 93.59 42882.81 47834.38 2015-07-24 20:46:55.000 205 21193.85 93.56 42882.82 47834.34 2015-07-24 20:46:56.000 205 21193.84 93.54 42882.86 47834.34 2015-07-24 20:46:57.000 205 21193.79 93.49 42882.84 47834.36 2015-07-24 20:46:58.000 205 21193.77 93.49 42882.80 47834.33 2015-07-24 20:46:59.000 205 21193.78 93.45 42882.87 47834.34 2015-07-24 20:47:00.000 205 21193.79 93.42 42882.90 47834.37 2015-07-24 20:47:01.000 205 21193.78 93.37 42882.88 47834.36 2015-07-24 20:47:02.000 205 21193.76 93.36 42882.87 47834.36 2015-07-24 20:47:03.000 205 21193.73 93.32 42882.89 47834.38 2015-07-24 20:47:04.000 205 21193.72 93.30 42882.91 47834.38 2015-07-24 20:47:05.000 205 21193.73 93.31 42882.91 47834.36 2015-07-24 20:47:06.000 205 21193.69 93.32 42882.93 47834.38 2015-07-24 20:47:07.000 205 21193.67 93.31 42882.93 47834.35 2015-07-24 20:47:08.000 205 21193.67 93.31 42882.93 47834.35 2015-07-24 20:47:09.000 205 21193.65 93.31 42882.93 47834.34 2015-07-24 20:47:10.000 205 21193.64 93.34 42882.92 47834.33 2015-07-24 20:47:11.000 205 21193.64 93.33 42882.92 47834.35 2015-07-24 20:47:12.000 205 21193.64 93.34 42882.97 47834.34 2015-07-24 20:47:13.000 205 21193.62 93.34 42882.96 47834.35 2015-07-24 20:47:14.000 205 21193.62 93.35 42882.95 47834.35 2015-07-24 20:47:15.000 205 21193.59 93.38 42882.94 47834.34 2015-07-24 20:47:16.000 205 21193.59 93.43 42882.95 47834.31 2015-07-24 20:47:17.000 205 21193.59 93.44 42882.95 47834.32 2015-07-24 20:47:18.000 205 21193.57 93.47 42882.93 47834.33 2015-07-24 20:47:19.000 205 21193.55 93.46 42882.91 47834.31 2015-07-24 20:47:20.000 205 21193.59 93.44 42882.93 47834.33 2015-07-24 20:47:21.000 205 21193.60 93.46 42882.98 47834.33 2015-07-24 20:47:22.000 205 21193.61 93.48 42882.98 47834.37 2015-07-24 20:47:23.000 205 21193.63 93.50 42883.00 47834.40 2015-07-24 20:47:24.000 205 21193.67 93.52 42883.03 47834.41 2015-07-24 20:47:25.000 205 21193.68 93.56 42883.07 47834.45 2015-07-24 20:47:26.000 205 21193.71 93.66 42883.05 47834.45 2015-07-24 20:47:27.000 205 21193.75 93.74 42883.05 47834.48 2015-07-24 20:47:28.000 205 21193.80 93.81 42883.03 47834.48 2015-07-24 20:47:29.000 205 21193.83 93.87 42883.04 47834.49 2015-07-24 20:47:30.000 205 21193.84 93.92 42883.01 47834.51 2015-07-24 20:47:31.000 205 21193.86 93.99 42883.02 47834.52 2015-07-24 20:47:32.000 205 21193.84 94.04 42883.00 47834.52 2015-07-24 20:47:33.000 205 21193.86 94.11 42882.99 47834.51 2015-07-24 20:47:34.000 205 21193.86 94.19 42883.00 47834.54 2015-07-24 20:47:35.000 205 21193.89 94.26 42882.97 47834.51 2015-07-24 20:47:36.000 205 21193.93 94.33 42882.97 47834.50 2015-07-24 20:47:37.000 205 21193.92 94.38 42882.96 47834.50 2015-07-24 20:47:38.000 205 21193.95 94.41 42882.96 47834.49 2015-07-24 20:47:39.000 205 21194.00 94.48 42882.94 47834.47 2015-07-24 20:47:40.000 205 21194.02 94.51 42882.94 47834.51 2015-07-24 20:47:41.000 205 21194.06 94.58 42882.94 47834.50 2015-07-24 20:47:42.000 205 21194.09 94.65 42882.92 47834.52 2015-07-24 20:47:43.000 205 21194.08 94.71 42882.94 47834.52 2015-07-24 20:47:44.000 205 21194.11 94.74 42882.89 47834.53 2015-07-24 20:47:45.000 205 21194.14 94.81 42882.86 47834.54 2015-07-24 20:47:46.000 205 21194.11 94.86 42882.84 47834.52 2015-07-24 20:47:47.000 205 21194.12 94.94 42882.83 47834.51 2015-07-24 20:47:48.000 205 21194.14 95.00 42882.84 47834.51 2015-07-24 20:47:49.000 205 21194.16 95.02 42882.81 47834.51 2015-07-24 20:47:50.000 205 21194.17 95.06 42882.80 47834.48 2015-07-24 20:47:51.000 205 21194.15 95.11 42882.78 47834.51 2015-07-24 20:47:52.000 205 21194.15 95.13 42882.79 47834.50 2015-07-24 20:47:53.000 205 21194.16 95.15 42882.78 47834.47 2015-07-24 20:47:54.000 205 21194.17 95.18 42882.79 47834.48 2015-07-24 20:47:55.000 205 21194.18 95.24 42882.78 47834.47 2015-07-24 20:47:56.000 205 21194.22 95.28 42882.77 47834.49 2015-07-24 20:47:57.000 205 21194.22 95.28 42882.74 47834.48 2015-07-24 20:47:58.000 205 21194.23 95.30 42882.74 47834.47 2015-07-24 20:47:59.000 205 21194.24 95.30 42882.74 47834.45 2015-07-24 20:48:00.000 205 21194.23 95.30 42882.74 47834.49 2015-07-24 20:48:01.000 205 21194.25 95.29 42882.77 47834.48 2015-07-24 20:48:02.000 205 21194.24 95.29 42882.79 47834.49 2015-07-24 20:48:03.000 205 21194.27 95.29 42882.78 47834.48 2015-07-24 20:48:04.000 205 21194.29 95.32 42882.78 47834.49 2015-07-24 20:48:05.000 205 21194.29 95.33 42882.79 47834.52 2015-07-24 20:48:06.000 205 21194.28 95.31 42882.78 47834.50 2015-07-24 20:48:07.000 205 21194.27 95.31 42882.77 47834.50 2015-07-24 20:48:08.000 205 21194.30 95.33 42882.77 47834.53 2015-07-24 20:48:09.000 205 21194.29 95.31 42882.79 47834.54 2015-07-24 20:48:10.000 205 21194.29 95.31 42882.78 47834.53 2015-07-24 20:48:11.000 205 21194.31 95.31 42882.76 47834.56 2015-07-24 20:48:12.000 205 21194.33 95.35 42882.79 47834.55 2015-07-24 20:48:13.000 205 21194.32 95.37 42882.79 47834.55 2015-07-24 20:48:14.000 205 21194.30 95.37 42882.78 47834.57 2015-07-24 20:48:15.000 205 21194.34 95.39 42882.78 47834.57 2015-07-24 20:48:16.000 205 21194.33 95.36 42882.76 47834.55 2015-07-24 20:48:17.000 205 21194.36 95.31 42882.77 47834.55 2015-07-24 20:48:18.000 205 21194.36 95.29 42882.77 47834.56 2015-07-24 20:48:19.000 205 21194.36 95.29 42882.76 47834.55 2015-07-24 20:48:20.000 205 21194.33 95.28 42882.79 47834.55 2015-07-24 20:48:21.000 205 21194.31 95.20 42882.79 47834.53 2015-07-24 20:48:22.000 205 21194.31 95.16 42882.78 47834.53 2015-07-24 20:48:23.000 205 21194.34 95.16 42882.75 47834.55 2015-07-24 20:48:24.000 205 21194.32 95.15 42882.77 47834.56 2015-07-24 20:48:25.000 205 21194.32 95.15 42882.76 47834.54 2015-07-24 20:48:26.000 205 21194.33 95.14 42882.78 47834.53 2015-07-24 20:48:27.000 205 21194.34 95.10 42882.80 47834.55 2015-07-24 20:48:28.000 205 21194.34 95.09 42882.81 47834.54 2015-07-24 20:48:29.000 205 21194.32 95.06 42882.79 47834.53 2015-07-24 20:48:30.000 205 21194.31 95.03 42882.79 47834.55 2015-07-24 20:48:31.000 205 21194.34 95.01 42882.79 47834.53 2015-07-24 20:48:32.000 205 21194.29 95.00 42882.77 47834.54 2015-07-24 20:48:33.000 205 21194.28 94.99 42882.79 47834.52 2015-07-24 20:48:34.000 205 21194.25 94.95 42882.79 47834.51 2015-07-24 20:48:35.000 205 21194.24 94.92 42882.77 47834.52 2015-07-24 20:48:36.000 205 21194.26 94.90 42882.77 47834.51 2015-07-24 20:48:37.000 205 21194.26 94.88 42882.79 47834.53 2015-07-24 20:48:38.000 205 21194.27 94.89 42882.80 47834.55 2015-07-24 20:48:39.000 205 21194.31 94.88 42882.83 47834.54 2015-07-24 20:48:40.000 205 21194.34 94.85 42882.84 47834.57 2015-07-24 20:48:41.000 205 21194.32 94.81 42882.87 47834.57 2015-07-24 20:48:42.000 205 21194.28 94.79 42882.89 47834.60 2015-07-24 20:48:43.000 205 21194.28 94.79 42882.91 47834.60 2015-07-24 20:48:44.000 205 21194.26 94.77 42882.94 47834.61 2015-07-24 20:48:45.000 205 21194.28 94.75 42882.93 47834.60 2015-07-24 20:48:46.000 205 21194.25 94.75 42882.93 47834.63 2015-07-24 20:48:47.000 205 21194.26 94.77 42882.94 47834.63 2015-07-24 20:48:48.000 205 21194.27 94.78 42882.93 47834.65 2015-07-24 20:48:49.000 205 21194.25 94.79 42882.94 47834.62 2015-07-24 20:48:50.000 205 21194.24 94.78 42882.93 47834.63 2015-07-24 20:48:51.000 205 21194.24 94.80 42882.94 47834.64 2015-07-24 20:48:52.000 205 21194.24 94.77 42882.94 47834.63 2015-07-24 20:48:53.000 205 21194.23 94.80 42882.92 47834.64 2015-07-24 20:48:54.000 205 21194.24 94.80 42882.89 47834.60 2015-07-24 20:48:55.000 205 21194.21 94.82 42882.88 47834.61 2015-07-24 20:48:56.000 205 21194.22 94.82 42882.88 47834.58 2015-07-24 20:48:57.000 205 21194.23 94.84 42882.87 47834.58 2015-07-24 20:48:58.000 205 21194.25 94.87 42882.87 47834.58 2015-07-24 20:48:59.000 205 21194.23 94.88 42882.86 47834.55 2015-07-24 20:49:00.000 205 21194.23 94.89 42882.86 47834.58 2015-07-24 20:49:01.000 205 21194.26 94.90 42882.86 47834.56 2015-07-24 20:49:02.000 205 21194.24 94.96 42882.85 47834.54 2015-07-24 20:49:03.000 205 21194.25 95.02 42882.81 47834.53 2015-07-24 20:49:04.000 205 21194.25 95.03 42882.82 47834.51 2015-07-24 20:49:05.000 205 21194.28 94.97 42882.83 47834.50 2015-07-24 20:49:06.000 205 21194.26 94.97 42882.83 47834.51 2015-07-24 20:49:07.000 205 21194.26 94.98 42882.79 47834.52 2015-07-24 20:49:08.000 205 21194.26 95.01 42882.83 47834.52 2015-07-24 20:49:09.000 205 21194.24 95.03 42882.82 47834.54 2015-07-24 20:49:10.000 205 21194.27 95.08 42882.79 47834.51 2015-07-24 20:49:11.000 205 21194.27 95.12 42882.81 47834.54 2015-07-24 20:49:12.000 205 21194.28 95.14 42882.81 47834.52 2015-07-24 20:49:13.000 205 21194.27 95.18 42882.79 47834.51 2015-07-24 20:49:14.000 205 21194.31 95.19 42882.77 47834.52 2015-07-24 20:49:15.000 205 21194.32 95.20 42882.81 47834.54 2015-07-24 20:49:16.000 205 21194.31 95.19 42882.81 47834.54 2015-07-24 20:49:17.000 205 21194.35 95.22 42882.79 47834.53 2015-07-24 20:49:18.000 205 21194.33 95.27 42882.81 47834.59 2015-07-24 20:49:19.000 205 21194.30 95.34 42882.80 47834.58 2015-07-24 20:49:20.000 205 21194.30 95.41 42882.79 47834.56 2015-07-24 20:49:21.000 205 21194.28 95.48 42882.78 47834.53 2015-07-24 20:49:22.000 205 21194.30 95.49 42882.73 47834.51 2015-07-24 20:49:23.000 205 21194.33 95.46 42882.71 47834.50 2015-07-24 20:49:24.000 205 21194.33 95.49 42882.74 47834.50 2015-07-24 20:49:25.000 205 21194.33 95.51 42882.80 47834.52 2015-07-24 20:49:26.000 205 21194.35 95.52 42882.76 47834.53 2015-07-24 20:49:27.000 205 21194.35 95.55 42882.77 47834.56 2015-07-24 20:49:28.000 205 21194.37 95.59 42882.80 47834.56 2015-07-24 20:49:29.000 205 21194.36 95.66 42882.77 47834.56 2015-07-24 20:49:30.000 205 21194.37 95.72 42882.77 47834.59 2015-07-24 20:49:31.000 205 21194.39 95.78 42882.74 47834.58 2015-07-24 20:49:32.000 205 21194.39 95.79 42882.73 47834.53 2015-07-24 20:49:33.000 205 21194.38 95.82 42882.76 47834.54 2015-07-24 20:49:34.000 205 21194.41 95.87 42882.73 47834.55 2015-07-24 20:49:35.000 205 21194.44 95.89 42882.74 47834.55 2015-07-24 20:49:36.000 205 21194.47 95.90 42882.73 47834.54 2015-07-24 20:49:37.000 205 21194.49 95.90 42882.73 47834.55 2015-07-24 20:49:38.000 205 21194.48 95.88 42882.77 47834.54 2015-07-24 20:49:39.000 205 21194.50 95.90 42882.78 47834.58 2015-07-24 20:49:40.000 205 21194.51 95.90 42882.81 47834.59 2015-07-24 20:49:41.000 205 21194.52 95.89 42882.81 47834.61 2015-07-24 20:49:42.000 205 21194.53 95.91 42882.80 47834.64 2015-07-24 20:49:43.000 205 21194.51 95.96 42882.80 47834.65 2015-07-24 20:49:44.000 205 21194.54 96.00 42882.84 47834.68 2015-07-24 20:49:45.000 205 21194.54 96.01 42882.84 47834.67 2015-07-24 20:49:46.000 205 21194.53 96.01 42882.85 47834.71 2015-07-24 20:49:47.000 205 21194.56 96.05 42882.86 47834.70 2015-07-24 20:49:48.000 205 21194.60 96.07 42882.88 47834.73 2015-07-24 20:49:49.000 205 21194.58 96.10 42882.89 47834.74 2015-07-24 20:49:50.000 205 21194.60 96.12 42882.88 47834.74 2015-07-24 20:49:51.000 205 21194.58 96.15 42882.89 47834.74 2015-07-24 20:49:52.000 205 21194.60 96.13 42882.87 47834.74 2015-07-24 20:49:53.000 205 21194.65 96.11 42882.85 47834.76 2015-07-24 20:49:54.000 205 21194.68 96.09 42882.87 47834.78 2015-07-24 20:49:55.000 205 21194.64 96.10 42882.89 47834.77 2015-07-24 20:49:56.000 205 21194.64 96.07 42882.94 47834.79 2015-07-24 20:49:57.000 205 21194.66 96.05 42882.96 47834.79 2015-07-24 20:49:58.000 205 21194.65 96.05 42882.97 47834.80 2015-07-24 20:49:59.000 205 21194.66 96.04 42882.95 47834.82 2015-07-24 20:50:00.000 205 21194.69 96.04 42882.97 47834.83 2015-07-24 20:50:01.000 205 21194.69 96.06 42882.95 47834.85 2015-07-24 20:50:02.000 205 21194.67 96.08 42882.98 47834.86 2015-07-24 20:50:03.000 205 21194.67 96.11 42882.95 47834.84 2015-07-24 20:50:04.000 205 21194.65 96.12 42882.98 47834.85 2015-07-24 20:50:05.000 205 21194.67 96.11 42882.98 47834.84 2015-07-24 20:50:06.000 205 21194.71 96.12 42882.99 47834.86 2015-07-24 20:50:07.000 205 21194.69 96.17 42882.98 47834.84 2015-07-24 20:50:08.000 205 21194.70 96.22 42882.97 47834.85 2015-07-24 20:50:09.000 205 21194.72 96.24 42882.94 47834.85 2015-07-24 20:50:10.000 205 21194.74 96.25 42882.94 47834.86 2015-07-24 20:50:11.000 205 21194.76 96.28 42882.95 47834.88 2015-07-24 20:50:12.000 205 21194.78 96.29 42882.93 47834.85 2015-07-24 20:50:13.000 205 21194.76 96.30 42882.94 47834.85 2015-07-24 20:50:14.000 205 21194.73 96.28 42882.93 47834.86 2015-07-24 20:50:15.000 205 21194.77 96.29 42882.94 47834.86 2015-07-24 20:50:16.000 205 21194.80 96.30 42882.94 47834.87 2015-07-24 20:50:17.000 205 21194.77 96.31 42882.93 47834.87 2015-07-24 20:50:18.000 205 21194.76 96.30 42882.95 47834.88 2015-07-24 20:50:19.000 205 21194.78 96.28 42882.98 47834.88 2015-07-24 20:50:20.000 205 21194.82 96.30 42882.97 47834.88 2015-07-24 20:50:21.000 205 21194.82 96.33 42882.96 47834.88 2015-07-24 20:50:22.000 205 21194.79 96.30 42882.96 47834.88 2015-07-24 20:50:23.000 205 21194.79 96.29 42882.95 47834.89 2015-07-24 20:50:24.000 205 21194.79 96.29 42882.97 47834.88 2015-07-24 20:50:25.000 205 21194.80 96.29 42882.98 47834.88 2015-07-24 20:50:26.000 205 21194.80 96.29 42882.97 47834.90 2015-07-24 20:50:27.000 205 21194.81 96.27 42882.96 47834.88 2015-07-24 20:50:28.000 205 21194.79 96.26 42882.98 47834.89 2015-07-24 20:50:29.000 205 21194.83 96.23 42882.96 47834.91 2015-07-24 20:50:30.000 205 21194.84 96.22 42882.96 47834.91 2015-07-24 20:50:31.000 205 21194.83 96.19 42882.99 47834.92 2015-07-24 20:50:32.000 205 21194.83 96.17 42883.00 47834.94 2015-07-24 20:50:33.000 205 21194.82 96.14 42883.00 47834.91 2015-07-24 20:50:34.000 205 21194.82 96.11 42883.00 47834.95 2015-07-24 20:50:35.000 205 21194.86 96.04 42883.05 47834.94 2015-07-24 20:50:36.000 205 21194.90 95.95 42883.09 47835.00 2015-07-24 20:50:37.000 205 21194.93 95.90 42883.14 47835.05 2015-07-24 20:50:38.000 205 21194.94 95.85 42883.16 47835.13 2015-07-24 20:50:39.000 205 21194.93 95.81 42883.20 47835.16 2015-07-24 20:50:40.000 205 21194.95 95.81 42883.24 47835.22 2015-07-24 20:50:41.000 205 21194.93 95.83 42883.25 47835.23 2015-07-24 20:50:42.000 205 21194.90 95.87 42883.27 47835.23 2015-07-24 20:50:43.000 205 21194.88 95.84 42883.29 47835.25 2015-07-24 20:50:44.000 205 21194.88 95.80 42883.32 47835.27 2015-07-24 20:50:45.000 205 21194.87 95.81 42883.34 47835.27 2015-07-24 20:50:46.000 205 21194.87 95.83 42883.36 47835.27 2015-07-24 20:50:47.000 205 21194.86 95.85 42883.38 47835.30 2015-07-24 20:50:48.000 205 21194.89 95.85 42883.39 47835.32 2015-07-24 20:50:49.000 205 21194.90 95.85 42883.38 47835.30 2015-07-24 20:50:50.000 205 21194.93 95.84 42883.39 47835.33 2015-07-24 20:50:51.000 205 21194.91 95.82 42883.40 47835.34 2015-07-24 20:50:52.000 205 21194.89 95.81 42883.40 47835.33 2015-07-24 20:50:53.000 205 21194.87 95.82 42883.39 47835.34 2015-07-24 20:50:54.000 205 21194.83 95.81 42883.42 47835.32 2015-07-24 20:50:55.000 205 21194.80 95.82 42883.39 47835.32 2015-07-24 20:50:56.000 205 21194.76 95.83 42883.36 47835.29 2015-07-24 20:50:57.000 205 21194.75 95.82 42883.38 47835.29 2015-07-24 20:50:58.000 205 21194.75 95.82 42883.35 47835.24 2015-07-24 20:50:59.000 205 21194.79 95.81 42883.32 47835.23 2015-07-24 20:51:00.000 205 21194.77 95.80 42883.33 47835.23 2015-07-24 20:51:01.000 205 21194.80 95.81 42883.29 47835.21 2015-07-24 20:51:02.000 205 21194.79 95.85 42883.30 47835.20 2015-07-24 20:51:03.000 205 21194.77 95.90 42883.31 47835.19 2015-07-24 20:51:04.000 205 21194.74 95.95 42883.27 47835.17 2015-07-24 20:51:05.000 205 21194.71 95.98 42883.21 47835.14 2015-07-24 20:51:06.000 205 21194.68 96.04 42883.20 47835.11 2015-07-24 20:51:07.000 205 21194.67 96.08 42883.16 47835.06 2015-07-24 20:51:08.000 205 21194.66 96.11 42883.15 47835.05 2015-07-24 20:51:09.000 205 21194.68 96.13 42883.14 47835.01 2015-07-24 20:51:10.000 205 21194.67 96.15 42883.12 47835.01 2015-07-24 20:51:11.000 205 21194.70 96.16 42883.11 47834.97 2015-07-24 20:51:12.000 205 21194.70 96.17 42883.08 47834.96 2015-07-24 20:51:13.000 205 21194.72 96.18 42883.08 47834.98 2015-07-24 20:51:14.000 205 21194.72 96.19 42883.08 47834.98 2015-07-24 20:51:15.000 205 21194.72 96.17 42883.09 47834.97 2015-07-24 20:51:16.000 205 21194.78 96.14 42883.07 47835.01 2015-07-24 20:51:17.000 205 21194.81 96.12 42883.12 47834.99 2015-07-24 20:51:18.000 205 21194.85 96.10 42883.11 47835.05 2015-07-24 20:51:19.000 205 21194.85 96.07 42883.14 47835.08 2015-07-24 20:51:20.000 205 21194.84 96.08 42883.18 47835.11 2015-07-24 20:51:21.000 205 21194.86 96.08 42883.17 47835.14 2015-07-24 20:51:22.000 205 21194.85 96.11 42883.18 47835.15 2015-07-24 20:51:23.000 205 21194.82 96.15 42883.19 47835.12 2015-07-24 20:51:24.000 205 21194.81 96.18 42883.16 47835.11 2015-07-24 20:51:25.000 205 21194.79 96.22 42883.19 47835.09 2015-07-24 20:51:26.000 205 21194.79 96.24 42883.18 47835.10 2015-07-24 20:51:27.000 205 21194.78 96.26 42883.14 47835.07 2015-07-24 20:51:28.000 205 21194.79 96.25 42883.10 47835.04 2015-07-24 20:51:29.000 205 21194.79 96.27 42883.09 47835.03 2015-07-24 20:51:30.000 205 21194.79 96.28 42883.10 47835.03 2015-07-24 20:51:31.000 205 21194.76 96.25 42883.10 47835.03 2015-07-24 20:51:32.000 205 21194.75 96.24 42883.06 47835.01 2015-07-24 20:51:33.000 205 21194.75 96.26 42883.07 47835.00 2015-07-24 20:51:34.000 205 21194.76 96.26 42883.09 47834.99 2015-07-24 20:51:35.000 205 21194.72 96.25 42883.09 47835.01 2015-07-24 20:51:36.000 205 21194.73 96.27 42883.11 47834.98 2015-07-24 20:51:37.000 205 21194.75 96.28 42883.09 47834.99 2015-07-24 20:51:38.000 205 21194.80 96.28 42883.08 47834.97 2015-07-24 20:51:39.000 205 21194.82 96.28 42883.06 47834.99 2015-07-24 20:51:40.000 205 21194.82 96.28 42883.04 47834.98 2015-07-24 20:51:41.000 205 21194.82 96.29 42883.08 47834.98 2015-07-24 20:51:42.000 205 21194.82 96.28 42883.07 47834.96 2015-07-24 20:51:43.000 205 21194.83 96.29 42883.06 47835.00 2015-07-24 20:51:44.000 205 21194.83 96.31 42883.08 47835.03 2015-07-24 20:51:45.000 205 21194.83 96.30 42883.07 47835.00 2015-07-24 20:51:46.000 205 21194.87 96.29 42883.06 47835.02 2015-07-24 20:51:47.000 205 21194.90 96.30 42883.06 47835.03 2015-07-24 20:51:48.000 205 21194.90 96.31 42883.06 47835.05 2015-07-24 20:51:49.000 205 21194.93 96.32 42883.05 47835.04 2015-07-24 20:51:50.000 205 21194.86 96.36 42883.05 47835.04 2015-07-24 20:51:51.000 205 21194.88 96.39 42883.05 47835.03 2015-07-24 20:51:52.000 205 21194.90 96.43 42883.04 47834.99 2015-07-24 20:51:53.000 205 21194.87 96.46 42882.99 47834.97 2015-07-24 20:51:54.000 205 21194.90 96.48 42882.97 47835.00 2015-07-24 20:51:55.000 205 21194.91 96.48 42882.96 47834.99 2015-07-24 20:51:56.000 205 21194.95 96.45 42883.00 47834.98 2015-07-24 20:51:57.000 205 21194.94 96.45 42883.02 47835.02 2015-07-24 20:51:58.000 205 21194.96 96.47 42883.02 47835.03 2015-07-24 20:51:59.000 205 21194.97 96.49 42883.05 47835.05 2015-07-24 20:52:00.000 205 21194.97 96.54 42883.05 47835.05 2015-07-24 20:52:01.000 205 21194.99 96.56 42883.06 47835.08 2015-07-24 20:52:02.000 205 21195.00 96.57 42883.08 47835.08 2015-07-24 20:52:03.000 205 21194.99 96.61 42883.08 47835.08 2015-07-24 20:52:04.000 205 21194.96 96.65 42883.06 47835.08 2015-07-24 20:52:05.000 205 21194.97 96.65 42883.09 47835.08 2015-07-24 20:52:06.000 205 21194.97 96.68 42883.09 47835.05 2015-07-24 20:52:07.000 205 21194.93 96.71 42883.04 47835.05 2015-07-24 20:52:08.000 205 21194.91 96.72 42883.05 47835.04 2015-07-24 20:52:09.000 205 21194.90 96.73 42883.01 47835.02 2015-07-24 20:52:10.000 205 21194.88 96.75 42883.02 47835.02 2015-07-24 20:52:11.000 205 21194.90 96.75 42882.99 47834.99 2015-07-24 20:52:12.000 205 21194.90 96.74 42882.95 47835.00 2015-07-24 20:52:13.000 205 21194.91 96.72 42882.98 47834.98 2015-07-24 20:52:14.000 205 21194.90 96.73 42883.01 47834.96 2015-07-24 20:52:15.000 205 21194.88 96.74 42882.99 47834.97 2015-07-24 20:52:16.000 205 21194.84 96.76 42882.95 47834.97 2015-07-24 20:52:17.000 205 21194.83 96.80 42882.99 47834.95 2015-07-24 20:52:18.000 205 21194.83 96.87 42882.98 47834.92 2015-07-24 20:52:19.000 205 21194.81 96.91 42882.94 47834.90 2015-07-24 20:52:20.000 205 21194.81 96.92 42882.91 47834.85 2015-07-24 20:52:21.000 205 21194.77 96.95 42882.90 47834.83 2015-07-24 20:52:22.000 205 21194.75 96.95 42882.89 47834.82 2015-07-24 20:52:23.000 205 21194.78 96.94 42882.89 47834.81 2015-07-24 20:52:24.000 205 21194.81 96.94 42882.89 47834.78 2015-07-24 20:52:25.000 205 21194.82 96.95 42882.83 47834.77 2015-07-24 20:52:26.000 205 21194.83 96.93 42882.84 47834.80 2015-07-24 20:52:27.000 205 21194.83 96.92 42882.85 47834.79 2015-07-24 20:52:28.000 205 21194.88 96.93 42882.85 47834.81 2015-07-24 20:52:29.000 205 21194.88 96.99 42882.85 47834.82 2015-07-24 20:52:30.000 205 21194.86 96.97 42882.83 47834.81 2015-07-24 20:52:31.000 205 21194.86 96.96 42882.87 47834.82 2015-07-24 20:52:32.000 205 21194.86 96.96 42882.90 47834.82 2015-07-24 20:52:33.000 205 21194.87 96.96 42882.85 47834.83 2015-07-24 20:52:34.000 205 21194.84 96.96 42882.89 47834.82 2015-07-24 20:52:35.000 205 21194.82 96.96 42882.89 47834.83 2015-07-24 20:52:36.000 205 21194.83 96.96 42882.89 47834.83 2015-07-24 20:52:37.000 205 21194.87 96.94 42882.87 47834.85 2015-07-24 20:52:38.000 205 21194.86 96.93 42882.90 47834.84 2015-07-24 20:52:39.000 205 21194.86 96.96 42882.91 47834.85 2015-07-24 20:52:40.000 205 21194.89 96.93 42882.95 47834.86 2015-07-24 20:52:41.000 205 21194.92 96.92 42882.95 47834.84 2015-07-24 20:52:42.000 205 21194.92 96.92 42882.96 47834.89 2015-07-24 20:52:43.000 205 21194.89 96.93 42882.95 47834.89 2015-07-24 20:52:44.000 205 21194.87 96.95 42882.97 47834.88 2015-07-24 20:52:45.000 205 21194.85 96.95 42882.95 47834.90 2015-07-24 20:52:46.000 205 21194.87 96.94 42882.98 47834.88 2015-07-24 20:52:47.000 205 21194.87 96.94 42883.04 47834.88 2015-07-24 20:52:48.000 205 21194.84 96.95 42883.02 47834.89 2015-07-24 20:52:49.000 205 21194.84 96.95 42883.03 47834.88 2015-07-24 20:52:50.000 205 21194.83 96.96 42883.03 47834.89 2015-07-24 20:52:51.000 205 21194.81 96.96 42883.05 47834.87 2015-07-24 20:52:52.000 205 21194.79 96.99 42883.05 47834.88 2015-07-24 20:52:53.000 205 21194.77 97.01 42883.06 47834.87 2015-07-24 20:52:54.000 205 21194.76 97.01 42883.06 47834.85 2015-07-24 20:52:55.000 205 21194.75 97.05 42883.02 47834.84 2015-07-24 20:52:56.000 205 21194.73 97.11 42883.02 47834.84 2015-07-24 20:52:57.000 205 21194.69 97.14 42882.99 47834.82 2015-07-24 20:52:58.000 205 21194.70 97.16 42882.98 47834.81 2015-07-24 20:52:59.000 205 21194.70 97.19 42882.95 47834.79 2015-07-24 20:53:00.000 205 21194.68 97.21 42882.95 47834.76 2015-07-24 20:53:01.000 205 21194.65 97.22 42882.95 47834.77 2015-07-24 20:53:02.000 205 21194.64 97.21 42882.97 47834.76 2015-07-24 20:53:03.000 205 21194.66 97.20 42882.93 47834.74 2015-07-24 20:53:04.000 205 21194.62 97.23 42882.92 47834.74 2015-07-24 20:53:05.000 205 21194.58 97.24 42882.95 47834.71 2015-07-24 20:53:06.000 205 21194.57 97.24 42882.96 47834.72 2015-07-24 20:53:07.000 205 21194.52 97.24 42882.92 47834.70 2015-07-24 20:53:08.000 205 21194.53 97.23 42882.93 47834.69 2015-07-24 20:53:09.000 205 21194.51 97.25 42882.95 47834.70 2015-07-24 20:53:10.000 205 21194.50 97.27 42882.93 47834.68 2015-07-24 20:53:11.000 205 21194.47 97.29 42882.91 47834.64 2015-07-24 20:53:12.000 205 21194.47 97.35 42882.92 47834.66 2015-07-24 20:53:13.000 205 21194.47 97.37 42882.89 47834.62 2015-07-24 20:53:14.000 205 21194.50 97.41 42882.86 47834.63 2015-07-24 20:53:15.000 205 21194.48 97.42 42882.86 47834.62 2015-07-24 20:53:16.000 205 21194.50 97.44 42882.87 47834.62 2015-07-24 20:53:17.000 205 21194.50 97.49 42882.87 47834.61 2015-07-24 20:53:18.000 205 21194.51 97.54 42882.86 47834.60 2015-07-24 20:53:19.000 205 21194.52 97.55 42882.85 47834.62 2015-07-24 20:53:20.000 205 21194.52 97.56 42882.89 47834.63 2015-07-24 20:53:21.000 205 21194.53 97.58 42882.91 47834.66 2015-07-24 20:53:22.000 205 21194.57 97.61 42882.95 47834.68 2015-07-24 20:53:23.000 205 21194.62 97.63 42882.93 47834.71 2015-07-24 20:53:24.000 205 21194.61 97.67 42882.91 47834.71 2015-07-24 20:53:25.000 205 21194.61 97.73 42882.95 47834.73 2015-07-24 20:53:26.000 205 21194.60 97.79 42882.97 47834.73 2015-07-24 20:53:27.000 205 21194.61 97.84 42882.95 47834.74 2015-07-24 20:53:28.000 205 21194.64 97.87 42882.93 47834.73 2015-07-24 20:53:29.000 205 21194.62 97.92 42882.93 47834.75 2015-07-24 20:53:30.000 205 21194.64 97.95 42882.91 47834.74 2015-07-24 20:53:31.000 205 21194.64 97.99 42882.90 47834.72 2015-07-24 20:53:32.000 205 21194.63 98.00 42882.95 47834.73 2015-07-24 20:53:33.000 205 21194.64 98.02 42882.92 47834.73 2015-07-24 20:53:34.000 205 21194.65 98.04 42882.92 47834.74 2015-07-24 20:53:35.000 205 21194.64 98.02 42882.94 47834.73 2015-07-24 20:53:36.000 205 21194.65 98.06 42882.93 47834.73 2015-07-24 20:53:37.000 205 21194.68 98.03 42882.95 47834.75 2015-07-24 20:53:38.000 205 21194.65 98.06 42882.95 47834.75 2015-07-24 20:53:39.000 205 21194.59 98.13 42882.86 47834.74 2015-07-24 20:53:40.000 205 21194.55 98.19 42882.85 47834.67 2015-07-24 20:53:41.000 205 21194.52 98.22 42882.79 47834.61 2015-07-24 20:53:42.000 205 21194.49 98.23 42882.73 47834.56 2015-07-24 20:53:43.000 205 21194.49 98.29 42882.67 47834.50 2015-07-24 20:53:44.000 205 21194.50 98.31 42882.61 47834.43 2015-07-24 20:53:45.000 205 21194.49 98.28 42882.61 47834.40 2015-07-24 20:53:46.000 205 21194.50 98.25 42882.57 47834.38 2015-07-24 20:53:47.000 205 21194.49 98.20 42882.58 47834.38 2015-07-24 20:53:48.000 205 21194.54 98.15 42882.60 47834.38 2015-07-24 20:53:49.000 205 21194.53 98.11 42882.60 47834.38 2015-07-24 20:53:50.000 205 21194.52 98.07 42882.63 47834.38 2015-07-24 20:53:51.000 205 21194.49 98.01 42882.63 47834.42 2015-07-24 20:53:52.000 205 21194.47 97.95 42882.65 47834.43 2015-07-24 20:53:53.000 205 21194.49 97.88 42882.67 47834.46 2015-07-24 20:53:54.000 205 21194.48 97.83 42882.68 47834.49 2015-07-24 20:53:55.000 205 21194.44 97.80 42882.69 47834.53 2015-07-24 20:53:56.000 205 21194.45 97.71 42882.76 47834.54 2015-07-24 20:53:57.000 205 21194.46 97.65 42882.80 47834.56 2015-07-24 20:53:58.000 205 21194.44 97.61 42882.78 47834.61 2015-07-24 20:53:59.000 205 21194.40 97.54 42882.81 47834.60 2015-07-24 20:54:00.000 205 21194.42 97.52 42882.85 47834.63 2015-07-24 20:54:01.000 205 21194.42 97.47 42882.88 47834.63 2015-07-24 20:54:02.000 205 21194.41 97.42 42882.91 47834.67 2015-07-24 20:54:03.000 205 21194.42 97.40 42882.93 47834.66 2015-07-24 20:54:04.000 205 21194.39 97.37 42882.96 47834.69 2015-07-24 20:54:05.000 205 21194.38 97.32 42882.95 47834.70 2015-07-24 20:54:06.000 205 21194.36 97.25 42883.01 47834.71 2015-07-24 20:54:07.000 205 21194.36 97.18 42883.01 47834.72 2015-07-24 20:54:08.000 205 21194.37 97.11 42883.03 47834.76 2015-07-24 20:54:09.000 205 21194.38 97.05 42883.05 47834.77 2015-07-24 20:54:10.000 205 21194.34 97.00 42883.10 47834.79 2015-07-24 20:54:11.000 205 21194.35 96.94 42883.11 47834.79 2015-07-24 20:54:12.000 205 21194.32 96.87 42883.16 47834.82 2015-07-24 20:54:13.000 205 21194.26 96.82 42883.23 47834.85 2015-07-24 20:54:14.000 205 21194.23 96.79 42883.27 47834.87 2015-07-24 20:54:15.000 205 21194.21 96.74 42883.30 47834.90 2015-07-24 20:54:16.000 205 21194.23 96.71 42883.35 47834.94 2015-07-24 20:54:17.000 205 21194.22 96.73 42883.36 47834.97 2015-07-24 20:54:18.000 205 21194.21 96.74 42883.38 47835.00 2015-07-24 20:54:19.000 205 21194.17 96.77 42883.42 47834.98 2015-07-24 20:54:20.000 205 21194.19 96.80 42883.40 47835.00 2015-07-24 20:54:21.000 205 21194.18 96.81 42883.38 47834.95 2015-07-24 20:54:22.000 205 21194.15 96.86 42883.34 47834.96 2015-07-24 20:54:23.000 205 21194.18 96.87 42883.35 47834.95 2015-07-24 20:54:24.000 205 21194.20 96.90 42883.32 47834.96 2015-07-24 20:54:25.000 205 21194.17 96.92 42883.31 47834.94 2015-07-24 20:54:26.000 205 21194.15 96.95 42883.34 47834.94 2015-07-24 20:54:27.000 205 21194.16 96.98 42883.31 47834.92 2015-07-24 20:54:28.000 205 21194.16 97.03 42883.30 47834.92 2015-07-24 20:54:29.000 205 21194.13 97.05 42883.28 47834.92 2015-07-24 20:54:30.000 205 21194.11 97.07 42883.27 47834.90 2015-07-24 20:54:31.000 205 21194.11 97.08 42883.30 47834.90 2015-07-24 20:54:32.000 205 21194.10 97.10 42883.28 47834.91 2015-07-24 20:54:33.000 205 21194.10 97.14 42883.30 47834.89 2015-07-24 20:54:34.000 205 21194.07 97.19 42883.32 47834.90 2015-07-24 20:54:35.000 205 21194.05 97.22 42883.31 47834.92 2015-07-24 20:54:36.000 205 21194.05 97.26 42883.30 47834.88 2015-07-24 20:54:37.000 205 21194.04 97.32 42883.29 47834.89 2015-07-24 20:54:38.000 205 21194.02 97.42 42883.30 47834.87 2015-07-24 20:54:39.000 205 21193.99 97.46 42883.25 47834.87 2015-07-24 20:54:40.000 205 21194.03 97.46 42883.28 47834.83 2015-07-24 20:54:41.000 205 21194.09 97.42 42883.27 47834.81 2015-07-24 20:54:42.000 205 21194.15 97.42 42883.26 47834.86 2015-07-24 20:54:43.000 205 21194.20 97.41 42883.32 47834.94 2015-07-24 20:54:44.000 205 21194.28 97.45 42883.37 47835.00 2015-07-24 20:54:45.000 205 21194.33 97.56 42883.35 47835.00 2015-07-24 20:54:46.000 205 21194.36 97.71 42883.29 47835.01 2015-07-24 20:54:47.000 205 21194.39 97.82 42883.25 47835.00 2015-07-24 20:54:48.000 205 21194.42 97.90 42883.17 47834.99 2015-07-24 20:54:49.000 205 21194.45 97.96 42883.15 47834.94 2015-07-24 20:54:50.000 205 21194.49 98.04 42883.12 47834.94 2015-07-24 20:54:51.000 205 21194.53 98.13 42883.10 47834.93 2015-07-24 20:54:52.000 205 21194.55 98.23 42883.09 47834.91 2015-07-24 20:54:53.000 205 21194.57 98.34 42883.12 47834.93 2015-07-24 20:54:54.000 205 21194.60 98.43 42883.09 47834.94 2015-07-24 20:54:55.000 205 21194.63 98.51 42883.08 47834.95 2015-07-24 20:54:56.000 205 21194.66 98.61 42883.07 47834.96 2015-07-24 20:54:57.000 205 21194.68 98.71 42883.05 47834.94 2015-07-24 20:54:58.000 205 21194.73 98.79 42883.03 47834.95 2015-07-24 20:54:59.000 205 21194.74 98.90 42883.02 47834.95 2015-07-24 20:55:00.000 205 21194.79 98.92 42883.03 47834.96 2015-07-24 20:55:01.000 205 21194.81 98.97 42883.00 47834.95 2015-07-24 20:55:02.000 205 21194.81 99.02 42883.02 47834.96 2015-07-24 20:55:03.000 205 21194.87 99.08 42883.01 47834.99 2015-07-24 20:55:04.000 205 21194.93 99.14 42883.02 47835.00 2015-07-24 20:55:05.000 205 21194.95 99.19 42883.02 47835.03 2015-07-24 20:55:06.000 205 21194.97 99.24 42883.02 47835.05 2015-07-24 20:55:07.000 205 21194.98 99.28 42883.03 47835.04 2015-07-24 20:55:08.000 205 21195.01 99.32 42883.00 47835.03 2015-07-24 20:55:09.000 205 21195.04 99.36 42883.01 47835.07 2015-07-24 20:55:10.000 205 21195.04 99.38 42883.04 47835.04 2015-07-24 20:55:11.000 205 21195.03 99.41 42883.02 47835.08 2015-07-24 20:55:12.000 205 21195.04 99.42 42882.99 47835.05 2015-07-24 20:55:13.000 205 21195.02 99.41 42883.04 47835.06 2015-07-24 20:55:14.000 205 21195.04 99.37 42883.03 47835.06 2015-07-24 20:55:15.000 205 21195.05 99.32 42883.05 47835.07 2015-07-24 20:55:16.000 205 21195.03 99.26 42883.04 47835.09 2015-07-24 20:55:17.000 205 21195.04 99.17 42883.06 47835.10 2015-07-24 20:55:18.000 205 21195.08 99.06 42883.06 47835.09 2015-07-24 20:55:19.000 205 21195.06 98.98 42883.08 47835.13 2015-07-24 20:55:20.000 205 21195.02 98.89 42883.08 47835.12 2015-07-24 20:55:21.000 205 21195.00 98.81 42883.12 47835.15 2015-07-24 20:55:22.000 205 21194.98 98.74 42883.14 47835.17 2015-07-24 20:55:23.000 205 21195.01 98.63 42883.17 47835.18 2015-07-24 20:55:24.000 205 21194.96 98.51 42883.23 47835.18 2015-07-24 20:55:25.000 205 21194.90 98.43 42883.25 47835.20 2015-07-24 20:55:26.000 205 21194.86 98.36 42883.27 47835.22 2015-07-24 20:55:27.000 205 21194.85 98.29 42883.32 47835.25 2015-07-24 20:55:28.000 205 21194.85 98.20 42883.34 47835.24 2015-07-24 20:55:29.000 205 21194.84 98.12 42883.36 47835.28 2015-07-24 20:55:30.000 205 21194.79 98.07 42883.39 47835.30 2015-07-24 20:55:31.000 205 21194.78 98.04 42883.45 47835.30 2015-07-24 20:55:32.000 205 21194.76 98.02 42883.44 47835.31 2015-07-24 20:55:33.000 205 21194.72 97.97 42883.45 47835.31 2015-07-24 20:55:34.000 205 21194.71 97.91 42883.45 47835.33 2015-07-24 20:55:35.000 205 21194.69 97.90 42883.43 47835.28 2015-07-24 20:55:36.000 205 21194.69 97.85 42883.47 47835.33 2015-07-24 20:55:37.000 205 21194.68 97.84 42883.45 47835.31 2015-07-24 20:55:38.000 205 21194.65 97.82 42883.47 47835.32 2015-07-24 20:55:39.000 205 21194.63 97.76 42883.48 47835.30 2015-07-24 20:55:40.000 205 21194.62 97.69 42883.49 47835.31 2015-07-24 20:55:41.000 205 21194.58 97.66 42883.49 47835.29 2015-07-24 20:55:42.000 205 21194.54 97.63 42883.51 47835.29 2015-07-24 20:55:43.000 205 21194.49 97.62 42883.50 47835.28 2015-07-24 20:55:44.000 205 21194.41 97.58 42883.49 47835.26 2015-07-24 20:55:45.000 205 21194.35 97.57 42883.51 47835.22 2015-07-24 20:55:46.000 205 21194.29 97.52 42883.53 47835.22 2015-07-24 20:55:47.000 205 21194.20 97.52 42883.55 47835.19 2015-07-24 20:55:48.000 205 21194.14 97.49 42883.53 47835.15 2015-07-24 20:55:49.000 205 21194.05 97.45 42883.51 47835.09 2015-07-24 20:55:50.000 205 21193.98 97.45 42883.55 47835.05 2015-07-24 20:55:51.000 205 21193.90 97.42 42883.55 47835.04 2015-07-24 20:55:52.000 205 21193.86 97.38 42883.54 47834.98 2015-07-24 20:55:53.000 205 21193.84 97.35 42883.54 47834.99 2015-07-24 20:55:54.000 205 21193.80 97.36 42883.54 47834.98 2015-07-24 20:55:55.000 205 21193.77 97.34 42883.53 47834.97 2015-07-24 20:55:56.000 205 21193.74 97.35 42883.53 47834.94 2015-07-24 20:55:57.000 205 21193.72 97.40 42883.53 47834.93 2015-07-24 20:55:58.000 205 21193.68 97.45 42883.51 47834.91 2015-07-24 20:55:59.000 205 21193.68 97.50 42883.47 47834.89 2015-07-24 20:56:00.000 205 21193.69 97.55 42883.47 47834.88 2015-07-24 20:56:01.000 205 21193.70 97.64 42883.46 47834.86 2015-07-24 20:56:02.000 205 21193.73 97.74 42883.44 47834.85 2015-07-24 20:56:03.000 205 21193.73 97.83 42883.44 47834.85 2015-07-24 20:56:04.000 205 21193.75 97.90 42883.40 47834.82 2015-07-24 20:56:05.000 205 21193.77 97.97 42883.40 47834.82 2015-07-24 20:56:06.000 205 21193.85 98.10 42883.41 47834.84 2015-07-24 20:56:07.000 205 21193.91 98.25 42883.37 47834.86 2015-07-24 20:56:08.000 205 21193.93 98.38 42883.35 47834.86 2015-07-24 20:56:09.000 205 21193.94 98.53 42883.35 47834.88 2015-07-24 20:56:10.000 205 21193.99 98.69 42883.33 47834.85 2015-07-24 20:56:11.000 205 21194.03 98.86 42883.31 47834.84 2015-07-24 20:56:12.000 205 21194.05 99.01 42883.28 47834.83 2015-07-24 20:56:13.000 205 21194.07 99.19 42883.23 47834.82 2015-07-24 20:56:14.000 205 21194.13 99.35 42883.18 47834.77 2015-07-24 20:56:15.000 205 21194.17 99.50 42883.11 47834.77 2015-07-24 20:56:16.000 205 21194.22 99.63 42883.08 47834.78 2015-07-24 20:56:17.000 205 21194.26 99.78 42883.08 47834.79 2015-07-24 20:56:18.000 205 21194.30 99.88 42883.08 47834.75 2015-07-24 20:56:19.000 205 21194.34 100.00 42883.05 47834.74 2015-07-24 20:56:20.000 205 21194.39 100.10 42883.00 47834.76 2015-07-24 20:56:21.000 205 21194.41 100.21 42882.97 47834.74 2015-07-24 20:56:22.000 205 21194.44 100.27 42882.97 47834.72 2015-07-24 20:56:23.000 205 21194.47 100.33 42882.94 47834.74 2015-07-24 20:56:24.000 205 21194.47 100.41 42882.95 47834.72 2015-07-24 20:56:25.000 205 21194.47 100.48 42882.91 47834.72 2015-07-24 20:56:26.000 205 21194.49 100.51 42882.90 47834.72 2015-07-24 20:56:27.000 205 21194.51 100.57 42882.90 47834.69 2015-07-24 20:56:28.000 205 21194.50 100.59 42882.87 47834.67 2015-07-24 20:56:29.000 205 21194.49 100.61 42882.88 47834.69 2015-07-24 20:56:30.000 205 21194.46 100.62 42882.88 47834.69 2015-07-24 20:56:31.000 205 21194.46 100.63 42882.89 47834.67 2015-07-24 20:56:32.000 205 21194.50 100.64 42882.88 47834.70 2015-07-24 20:56:33.000 205 21194.46 100.66 42882.85 47834.65 2015-07-24 20:56:34.000 205 21194.38 100.73 42882.81 47834.63 2015-07-24 20:56:35.000 205 21194.33 100.81 42882.76 47834.59 2015-07-24 20:56:36.000 205 21194.27 100.80 42882.76 47834.52 2015-07-24 20:56:37.000 205 21194.25 100.81 42882.70 47834.44 2015-07-24 20:56:38.000 205 21194.24 100.78 42882.63 47834.41 2015-07-24 20:56:39.000 205 21194.21 100.70 42882.65 47834.34 2015-07-24 20:56:40.000 205 21194.19 100.62 42882.68 47834.33 2015-07-24 20:56:41.000 205 21194.19 100.54 42882.64 47834.31 2015-07-24 20:56:42.000 205 21194.16 100.42 42882.64 47834.33 2015-07-24 20:56:43.000 205 21194.17 100.30 42882.68 47834.35 2015-07-24 20:56:44.000 205 21194.21 100.19 42882.73 47834.38 2015-07-24 20:56:45.000 205 21194.19 100.09 42882.80 47834.44 2015-07-24 20:56:46.000 205 21194.21 100.00 42882.86 47834.48 2015-07-24 20:56:47.000 205 21194.16 99.92 42882.87 47834.52 2015-07-24 20:56:48.000 205 21194.12 99.87 42882.90 47834.55 2015-07-24 20:56:49.000 205 21194.14 99.79 42882.95 47834.57 2015-07-24 20:56:50.000 205 21194.12 99.75 42882.95 47834.58 2015-07-24 20:56:51.000 205 21194.08 99.70 42883.01 47834.61 2015-07-24 20:56:52.000 205 21194.07 99.66 42883.05 47834.62 2015-07-24 20:56:53.000 205 21194.03 99.65 42883.06 47834.61 2015-07-24 20:56:54.000 205 21194.03 99.62 42883.06 47834.66 2015-07-24 20:56:55.000 205 21194.00 99.58 42883.11 47834.64 2015-07-24 20:56:56.000 205 21194.00 99.55 42883.07 47834.63 2015-07-24 20:56:57.000 205 21193.96 99.57 42883.09 47834.66 2015-07-24 20:56:58.000 205 21193.92 99.59 42883.10 47834.64 2015-07-24 20:56:59.000 205 21193.87 99.68 42883.08 47834.64 2015-07-24 20:57:00.000 205 21193.82 99.77 42883.01 47834.57 2015-07-24 20:57:01.000 205 21193.85 99.85 42882.94 47834.50 2015-07-24 20:57:02.000 205 21193.81 99.89 42882.88 47834.45 2015-07-24 20:57:03.000 205 21193.82 99.88 42882.86 47834.39 2015-07-24 20:57:04.000 205 21193.84 99.88 42882.84 47834.36 2015-07-24 20:57:05.000 205 21193.89 99.82 42882.86 47834.36 2015-07-24 20:57:06.000 205 21193.94 99.76 42882.87 47834.38 2015-07-24 20:57:07.000 205 21194.01 99.68 42882.90 47834.41 2015-07-24 20:57:08.000 205 21194.02 99.64 42882.97 47834.50 2015-07-24 20:57:09.000 205 21194.04 99.64 42882.99 47834.56 2015-07-24 20:57:10.000 205 21194.05 99.66 42883.05 47834.60 2015-07-24 20:57:11.000 205 21194.08 99.69 42883.05 47834.64 2015-07-24 20:57:12.000 205 21194.08 99.74 42883.05 47834.67 2015-07-24 20:57:13.000 205 21194.10 99.77 42883.04 47834.66 2015-07-24 20:57:14.000 205 21194.09 99.76 42883.05 47834.65 2015-07-24 20:57:15.000 205 21194.11 99.79 42883.05 47834.64 2015-07-24 20:57:16.000 205 21194.13 99.79 42883.07 47834.67 2015-07-24 20:57:17.000 205 21194.14 99.78 42883.06 47834.69 2015-07-24 20:57:18.000 205 21194.14 99.77 42883.04 47834.70 2015-07-24 20:57:19.000 205 21194.13 99.81 42883.06 47834.73 2015-07-24 20:57:20.000 205 21194.16 99.84 42883.06 47834.70 2015-07-24 20:57:21.000 205 21194.16 99.85 42883.07 47834.71 2015-07-24 20:57:22.000 205 21194.21 99.85 42883.09 47834.72 2015-07-24 20:57:23.000 205 21194.24 99.83 42883.11 47834.75 2015-07-24 20:57:24.000 205 21194.24 99.82 42883.14 47834.79 2015-07-24 20:57:25.000 205 21194.26 99.82 42883.17 47834.82 2015-07-24 20:57:26.000 205 21194.29 99.85 42883.17 47834.82 2015-07-24 20:57:27.000 205 21194.30 99.85 42883.17 47834.84 2015-07-24 20:57:28.000 205 21194.30 99.82 42883.17 47834.84 2015-07-24 20:57:29.000 205 21194.34 99.83 42883.15 47834.90 2015-07-24 20:57:30.000 205 21194.32 99.87 42883.15 47834.88 2015-07-24 20:57:31.000 205 21194.33 99.92 42883.17 47834.88 2015-07-24 20:57:32.000 205 21194.36 99.97 42883.11 47834.87 2015-07-24 20:57:33.000 205 21194.32 100.07 42883.04 47834.83 2015-07-24 20:57:34.000 205 21194.28 100.17 42882.98 47834.78 2015-07-24 20:57:35.000 205 21194.27 100.30 42882.91 47834.70 2015-07-24 20:57:36.000 205 21194.25 100.44 42882.81 47834.59 2015-07-24 20:57:37.000 205 21194.17 100.54 42882.70 47834.49 2015-07-24 20:57:38.000 205 21194.13 100.59 42882.63 47834.37 2015-07-24 20:57:39.000 205 21194.17 100.60 42882.54 47834.31 2015-07-24 20:57:40.000 205 21194.21 100.53 42882.53 47834.24 2015-07-24 20:57:41.000 205 21194.24 100.46 42882.56 47834.23 2015-07-24 20:57:42.000 205 21194.28 100.41 42882.60 47834.26 2015-07-24 20:57:43.000 205 21194.29 100.37 42882.63 47834.32 2015-07-24 20:57:44.000 205 21194.32 100.31 42882.69 47834.35 2015-07-24 20:57:45.000 205 21194.31 100.24 42882.75 47834.42 2015-07-24 20:57:46.000 205 21194.33 100.17 42882.78 47834.46 2015-07-24 20:57:47.000 205 21194.36 100.15 42882.87 47834.53 2015-07-24 20:57:48.000 205 21194.35 100.11 42882.90 47834.59 2015-07-24 20:57:49.000 205 21194.36 100.06 42882.97 47834.66 2015-07-24 20:57:50.000 205 21194.36 100.06 42882.99 47834.70 2015-07-24 20:57:51.000 205 21194.35 100.04 42883.01 47834.73 2015-07-24 20:57:52.000 205 21194.30 100.04 42883.03 47834.74 2015-07-24 20:57:53.000 205 21194.26 100.08 42883.00 47834.74 2015-07-24 20:57:54.000 205 21194.24 100.13 42883.02 47834.72 2015-07-24 20:57:55.000 205 21194.20 100.15 42882.95 47834.72 2015-07-24 20:57:56.000 205 21194.18 100.15 42882.94 47834.65 2015-07-24 20:57:57.000 205 21194.19 100.16 42882.91 47834.61 2015-07-24 20:57:58.000 205 21194.16 100.11 42882.94 47834.60 2015-07-24 20:57:59.000 205 21194.13 100.11 42882.95 47834.58 2015-07-24 20:58:00.000 205 21194.15 100.08 42882.95 47834.59 2015-07-24 20:58:01.000 205 21194.16 100.05 42882.93 47834.60 2015-07-24 20:58:02.000 205 21194.16 100.04 42882.91 47834.56 2015-07-24 20:58:03.000 205 21194.18 100.02 42882.91 47834.57 2015-07-24 20:58:04.000 205 21194.15 100.02 42882.93 47834.55 2015-07-24 20:58:05.000 205 21194.15 100.05 42882.93 47834.58 2015-07-24 20:58:06.000 205 21194.17 100.07 42882.92 47834.58 2015-07-24 20:58:07.000 205 21194.18 100.06 42882.90 47834.56 2015-07-24 20:58:08.000 205 21194.20 100.05 42882.92 47834.55 2015-07-24 20:58:09.000 205 21194.21 100.07 42882.89 47834.55 2015-07-24 20:58:10.000 205 21194.23 100.06 42882.88 47834.54 2015-07-24 20:58:11.000 205 21194.19 100.10 42882.87 47834.54 2015-07-24 20:58:12.000 205 21194.16 100.16 42882.82 47834.53 2015-07-24 20:58:13.000 205 21194.15 100.23 42882.80 47834.52 2015-07-24 20:58:14.000 205 21194.13 100.25 42882.78 47834.45 2015-07-24 20:58:15.000 205 21194.13 100.27 42882.76 47834.41 2015-07-24 20:58:16.000 205 21194.14 100.28 42882.73 47834.40 2015-07-24 20:58:17.000 205 21194.12 100.26 42882.72 47834.37 2015-07-24 20:58:18.000 205 21194.12 100.27 42882.73 47834.39 2015-07-24 20:58:19.000 205 21194.12 100.27 42882.78 47834.40 2015-07-24 20:58:20.000 205 21194.14 100.29 42882.74 47834.40 2015-07-24 20:58:21.000 205 21194.19 100.28 42882.74 47834.40 2015-07-24 20:58:22.000 205 21194.18 100.32 42882.72 47834.41 2015-07-24 20:58:23.000 205 21194.19 100.36 42882.69 47834.41 2015-07-24 20:58:24.000 205 21194.18 100.41 42882.67 47834.36 2015-07-24 20:58:25.000 205 21194.21 100.43 42882.65 47834.37 2015-07-24 20:58:26.000 205 21194.24 100.45 42882.62 47834.36 2015-07-24 20:58:27.000 205 21194.27 100.46 42882.64 47834.34 2015-07-24 20:58:28.000 205 21194.31 100.48 42882.64 47834.37 2015-07-24 20:58:29.000 205 21194.33 100.45 42882.67 47834.40 2015-07-24 20:58:30.000 205 21194.35 100.46 42882.68 47834.42 2015-07-24 20:58:31.000 205 21194.38 100.45 42882.72 47834.42 2015-07-24 20:58:32.000 205 21194.43 100.49 42882.76 47834.47 2015-07-24 20:58:33.000 205 21194.45 100.47 42882.76 47834.52 2015-07-24 20:58:34.000 205 21194.46 100.44 42882.79 47834.54 2015-07-24 20:58:35.000 205 21194.46 100.44 42882.81 47834.57 2015-07-24 20:58:36.000 205 21194.49 100.41 42882.89 47834.61 2015-07-24 20:58:37.000 205 21194.53 100.35 42882.93 47834.65 2015-07-24 20:58:38.000 205 21194.50 100.30 42882.98 47834.71 2015-07-24 20:58:39.000 205 21194.51 100.27 42883.00 47834.76 2015-07-24 20:58:40.000 205 21194.52 100.24 42883.06 47834.81 2015-07-24 20:58:41.000 205 21194.54 100.20 42883.09 47834.84 2015-07-24 20:58:42.000 205 21194.50 100.17 42883.15 47834.88 2015-07-24 20:58:43.000 205 21194.47 100.16 42883.17 47834.90 2015-07-24 20:58:44.000 205 21194.43 100.11 42883.18 47834.91 2015-07-24 20:58:45.000 205 21194.43 100.07 42883.20 47834.93 2015-07-24 20:58:46.000 205 21194.38 100.07 42883.17 47834.92 2015-07-24 20:58:47.000 205 21194.37 100.03 42883.17 47834.91 2015-07-24 20:58:48.000 205 21194.36 100.04 42883.19 47834.90 2015-07-24 20:58:49.000 205 21194.33 100.04 42883.18 47834.90 2015-07-24 20:58:50.000 205 21194.29 100.03 42883.18 47834.90 2015-07-24 20:58:51.000 205 21194.25 100.02 42883.17 47834.87 2015-07-24 20:58:52.000 205 21194.22 100.02 42883.19 47834.87 2015-07-24 20:58:53.000 205 21194.22 100.03 42883.22 47834.86 2015-07-24 20:58:54.000 205 21194.22 100.04 42883.21 47834.85 2015-07-24 20:58:55.000 205 21194.17 100.03 42883.23 47834.84 2015-07-24 20:58:56.000 205 21194.17 100.02 42883.22 47834.82 2015-07-24 20:58:57.000 205 21194.16 99.98 42883.18 47834.83 2015-07-24 20:58:58.000 205 21194.13 99.96 42883.17 47834.84 2015-07-24 20:58:59.000 205 21194.16 99.95 42883.19 47834.84 2015-07-24 20:59:00.000 205 21194.18 99.95 42883.22 47834.83 2015-07-24 20:59:01.000 205 21194.15 99.94 42883.21 47834.84 2015-07-24 20:59:02.000 205 21194.12 99.88 42883.25 47834.83 2015-07-24 20:59:03.000 205 21194.10 99.83 42883.25 47834.85 2015-07-24 20:59:04.000 205 21194.09 99.78 42883.29 47834.84 2015-07-24 20:59:05.000 205 21194.04 99.77 42883.28 47834.82 2015-07-24 20:59:06.000 205 21194.04 99.77 42883.28 47834.84 2015-07-24 20:59:07.000 205 21194.04 99.75 42883.29 47834.81 2015-07-24 20:59:08.000 205 21194.01 99.72 42883.30 47834.80 2015-07-24 20:59:09.000 205 21193.96 99.76 42883.33 47834.81 2015-07-24 20:59:10.000 205 21193.96 99.76 42883.31 47834.78 2015-07-24 20:59:11.000 205 21193.96 99.73 42883.31 47834.78 2015-07-24 20:59:12.000 205 21193.98 99.74 42883.34 47834.78 2015-07-24 20:59:13.000 205 21193.96 99.78 42883.32 47834.81 2015-07-24 20:59:14.000 205 21193.99 99.77 42883.37 47834.80 2015-07-24 20:59:15.000 205 21193.99 99.79 42883.35 47834.81 2015-07-24 20:59:16.000 205 21194.04 99.80 42883.34 47834.83 2015-07-24 20:59:17.000 205 21194.07 99.81 42883.34 47834.84 2015-07-24 20:59:18.000 205 21194.07 99.84 42883.36 47834.85 2015-07-24 20:59:19.000 205 21194.07 99.86 42883.36 47834.84 2015-07-24 20:59:20.000 205 21194.08 99.87 42883.35 47834.85 2015-07-24 20:59:21.000 205 21194.08 99.92 42883.36 47834.87 2015-07-24 20:59:22.000 205 21194.10 99.97 42883.33 47834.86 2015-07-24 20:59:23.000 205 21194.10 100.01 42883.35 47834.84 2015-07-24 20:59:24.000 205 21194.08 100.05 42883.34 47834.86 2015-07-24 20:59:25.000 205 21194.14 100.05 42883.34 47834.85 2015-07-24 20:59:26.000 205 21194.13 100.06 42883.34 47834.86 2015-07-24 20:59:27.000 205 21194.14 100.08 42883.34 47834.86 2015-07-24 20:59:28.000 205 21194.15 100.11 42883.34 47834.89 2015-07-24 20:59:29.000 205 21194.14 100.16 42883.35 47834.89 2015-07-24 20:59:30.000 205 21194.12 100.22 42883.34 47834.88 2015-07-24 20:59:31.000 205 21194.12 100.28 42883.29 47834.87 2015-07-24 20:59:32.000 205 21194.10 100.30 42883.27 47834.84 2015-07-24 20:59:33.000 205 21194.10 100.34 42883.28 47834.83 2015-07-24 20:59:34.000 205 21194.11 100.37 42883.26 47834.77 2015-07-24 20:59:35.000 205 21194.06 100.34 42883.24 47834.79 2015-07-24 20:59:36.000 205 21194.07 100.35 42883.25 47834.78 2015-07-24 20:59:37.000 205 21194.02 100.36 42883.26 47834.75 2015-07-24 20:59:38.000 205 21194.02 100.37 42883.28 47834.76 2015-07-24 20:59:39.000 205 21193.98 100.42 42883.26 47834.75 2015-07-24 20:59:40.000 205 21193.96 100.47 42883.19 47834.70 2015-07-24 20:59:41.000 205 21193.93 100.50 42883.16 47834.68 2015-07-24 20:59:42.000 205 21193.91 100.49 42883.17 47834.66 2015-07-24 20:59:43.000 205 21193.91 100.49 42883.16 47834.63 2015-07-24 20:59:44.000 205 21193.88 100.53 42883.13 47834.63 2015-07-24 20:59:45.000 205 21193.86 100.51 42883.14 47834.57 2015-07-24 20:59:46.000 205 21193.88 100.52 42883.09 47834.58 2015-07-24 20:59:47.000 205 21193.89 100.54 42883.13 47834.55 2015-07-24 20:59:48.000 205 21193.87 100.52 42883.12 47834.56 2015-07-24 20:59:49.000 205 21193.85 100.52 42883.09 47834.57 2015-07-24 20:59:50.000 205 21193.84 100.48 42883.10 47834.54 2015-07-24 20:59:51.000 205 21193.84 100.43 42883.14 47834.55 2015-07-24 20:59:52.000 205 21193.85 100.37 42883.17 47834.56 2015-07-24 20:59:53.000 205 21193.84 100.30 42883.20 47834.60 2015-07-24 20:59:54.000 205 21193.83 100.32 42883.20 47834.59 2015-07-24 20:59:55.000 205 21193.80 100.32 42883.21 47834.61 2015-07-24 20:59:56.000 205 21193.78 100.36 42883.21 47834.60 2015-07-24 20:59:57.000 205 21193.72 100.36 42883.21 47834.60 2015-07-24 20:59:58.000 205 21193.66 100.36 42883.19 47834.56 2015-07-24 20:59:59.000 205 21193.63 100.38 42883.19 47834.53 2015-07-24 21:00:00.000 205 21193.60 100.44 42883.17 47834.48 2015-07-24 21:00:01.000 205 21193.56 100.48 42883.14 47834.45 2015-07-24 21:00:02.000 205 21193.56 100.52 42883.13 47834.42 2015-07-24 21:00:03.000 205 21193.52 100.52 42883.11 47834.40 2015-07-24 21:00:04.000 205 21193.48 100.57 42883.09 47834.37 2015-07-24 21:00:05.000 205 21193.48 100.62 42883.05 47834.33 2015-07-24 21:00:06.000 205 21193.41 100.66 42883.04 47834.32 2015-07-24 21:00:07.000 205 21193.41 100.68 42883.01 47834.28 2015-07-24 21:00:08.000 205 21193.40 100.70 42882.99 47834.27 2015-07-24 21:00:09.000 205 21193.43 100.74 42882.99 47834.25 2015-07-24 21:00:10.000 205 21193.41 100.79 42882.95 47834.24 2015-07-24 21:00:11.000 205 21193.39 100.79 42882.96 47834.21 2015-07-24 21:00:12.000 205 21193.40 100.81 42882.95 47834.23 2015-07-24 21:00:13.000 205 21193.42 100.83 42882.95 47834.19 2015-07-24 21:00:14.000 205 21193.41 100.83 42882.94 47834.20 2015-07-24 21:00:15.000 205 21193.39 100.87 42882.93 47834.21 2015-07-24 21:00:16.000 205 21193.39 100.89 42882.93 47834.18 2015-07-24 21:00:17.000 205 21193.35 100.89 42882.90 47834.15 2015-07-24 21:00:18.000 205 21193.36 100.89 42882.90 47834.14 2015-07-24 21:00:19.000 205 21193.39 100.87 42882.85 47834.14 2015-07-24 21:00:20.000 205 21193.41 100.86 42882.89 47834.15 2015-07-24 21:00:21.000 205 21193.40 100.87 42882.89 47834.16 2015-07-24 21:00:22.000 205 21193.38 100.86 42882.95 47834.16 2015-07-24 21:00:23.000 205 21193.37 100.88 42882.97 47834.20 2015-07-24 21:00:24.000 205 21193.36 100.88 42882.97 47834.20 2015-07-24 21:00:25.000 205 21193.38 100.91 42882.98 47834.23 2015-07-24 21:00:26.000 205 21193.34 100.98 42882.99 47834.22 2015-07-24 21:00:27.000 205 21193.34 101.08 42882.97 47834.19 2015-07-24 21:00:28.000 205 21193.30 101.16 42882.89 47834.16 2015-07-24 21:00:29.000 205 21193.32 101.22 42882.88 47834.11 2015-07-24 21:00:30.000 205 21193.33 101.28 42882.84 47834.07 2015-07-24 21:00:31.000 205 21193.32 101.37 42882.82 47834.05 2015-07-24 21:00:32.000 205 21193.24 101.54 42882.74 47834.00 2015-07-24 21:00:33.000 205 21193.23 101.68 42882.67 47833.94 2015-07-24 21:00:34.000 205 21193.23 101.77 42882.60 47833.86 2015-07-24 21:00:35.000 205 21193.26 101.82 42882.54 47833.78 2015-07-24 21:00:36.000 205 21193.26 101.89 42882.48 47833.73 2015-07-24 21:00:37.000 205 21193.28 101.91 42882.46 47833.70 2015-07-24 21:00:38.000 205 21193.29 101.96 42882.42 47833.68 2015-07-24 21:00:39.000 205 21193.25 102.04 42882.43 47833.68 2015-07-24 21:00:40.000 205 21193.27 102.12 42882.40 47833.67 2015-07-24 21:00:41.000 205 21193.30 102.15 42882.36 47833.63 2015-07-24 21:00:42.000 205 21193.34 102.10 42882.35 47833.60 2015-07-24 21:00:43.000 205 21193.34 102.10 42882.40 47833.65 2015-07-24 21:00:44.000 205 21193.35 102.12 42882.41 47833.67 2015-07-24 21:00:45.000 205 21193.34 102.17 42882.41 47833.67 2015-07-24 21:00:46.000 205 21193.31 102.25 42882.38 47833.69 2015-07-24 21:00:47.000 205 21193.28 102.30 42882.38 47833.67 2015-07-24 21:00:48.000 205 21193.25 102.35 42882.38 47833.61 2015-07-24 21:00:49.000 205 21193.23 102.38 42882.34 47833.63 2015-07-24 21:00:50.000 205 21193.23 102.39 42882.30 47833.56 2015-07-24 21:00:51.000 205 21193.21 102.38 42882.28 47833.53 2015-07-24 21:00:52.000 205 21193.21 102.36 42882.29 47833.52 2015-07-24 21:00:53.000 205 21193.18 102.38 42882.28 47833.52 2015-07-24 21:00:54.000 205 21193.15 102.44 42882.23 47833.51 2015-07-24 21:00:55.000 205 21193.13 102.48 42882.21 47833.49 2015-07-24 21:00:56.000 205 21193.12 102.51 42882.19 47833.45 2015-07-24 21:00:57.000 205 21193.10 102.50 42882.16 47833.39 2015-07-24 21:00:58.000 205 21193.08 102.45 42882.15 47833.38 2015-07-24 21:00:59.000 205 21193.08 102.30 42882.23 47833.36 2015-07-24 21:01:00.000 205 21193.11 102.09 42882.30 47833.40 2015-07-24 21:01:01.000 205 21193.14 101.93 42882.38 47833.51 2015-07-24 21:01:02.000 205 21193.11 101.83 42882.49 47833.58 2015-07-24 21:01:03.000 205 21193.09 101.79 42882.55 47833.68 2015-07-24 21:01:04.000 205 21193.07 101.75 42882.61 47833.73 2015-07-24 21:01:05.000 205 21193.05 101.70 42882.64 47833.77 2015-07-24 21:01:06.000 205 21193.02 101.66 42882.70 47833.83 2015-07-24 21:01:07.000 205 21192.99 101.62 42882.71 47833.81 2015-07-24 21:01:08.000 205 21192.99 101.59 42882.74 47833.83 2015-07-24 21:01:09.000 205 21192.95 101.54 42882.77 47833.85 2015-07-24 21:01:10.000 205 21192.94 101.46 42882.82 47833.89 2015-07-24 21:01:11.000 205 21192.90 101.43 42882.86 47833.90 2015-07-24 21:01:12.000 205 21192.87 101.41 42882.86 47833.91 2015-07-24 21:01:13.000 205 21192.87 101.40 42882.89 47833.94 2015-07-24 21:01:14.000 205 21192.84 101.40 42882.94 47833.94 2015-07-24 21:01:15.000 205 21192.82 101.44 42882.94 47833.94 2015-07-24 21:01:16.000 205 21192.78 101.41 42882.92 47833.94 2015-07-24 21:01:17.000 205 21192.76 101.42 42882.94 47833.94 2015-07-24 21:01:18.000 205 21192.79 101.44 42882.96 47833.95 2015-07-24 21:01:19.000 205 21192.74 101.47 42882.97 47833.97 2015-07-24 21:01:20.000 205 21192.74 101.49 42883.00 47833.96 2015-07-24 21:01:21.000 205 21192.77 101.52 42883.01 47833.97 2015-07-24 21:01:22.000 205 21192.81 101.54 42882.99 47833.97 2015-07-24 21:01:23.000 205 21192.78 101.59 42882.98 47833.97 2015-07-24 21:01:24.000 205 21192.84 101.65 42882.96 47833.97 2015-07-24 21:01:25.000 205 21192.84 101.72 42882.96 47833.98 2015-07-24 21:01:26.000 205 21192.88 101.80 42882.97 47833.97 2015-07-24 21:01:27.000 205 21192.89 101.86 42882.91 47833.97 2015-07-24 21:01:28.000 205 21192.94 101.88 42882.90 47833.98 2015-07-24 21:01:29.000 205 21192.99 101.95 42882.93 47834.00 2015-07-24 21:01:30.000 205 21193.01 102.01 42882.94 47834.00 2015-07-24 21:01:31.000 205 21193.01 102.03 42882.93 47834.01 2015-07-24 21:01:32.000 205 21193.09 102.07 42882.92 47834.04 2015-07-24 21:01:33.000 205 21193.15 102.12 42882.90 47834.06 2015-07-24 21:01:34.000 205 21193.22 102.16 42882.94 47834.11 2015-07-24 21:01:35.000 205 21193.25 102.20 42882.94 47834.15 2015-07-24 21:01:36.000 205 21193.32 102.22 42882.98 47834.17 2015-07-24 21:01:37.000 205 21193.36 102.27 42882.99 47834.21 2015-07-24 21:01:38.000 205 21193.43 102.31 42882.99 47834.23 2015-07-24 21:01:39.000 205 21193.46 102.34 42883.01 47834.29 2015-07-24 21:01:40.000 205 21193.54 102.34 42883.02 47834.28 2015-07-24 21:01:41.000 205 21193.58 102.35 42883.01 47834.34 2015-07-24 21:01:42.000 205 21193.62 102.35 42883.02 47834.36 2015-07-24 21:01:43.000 205 21193.65 102.33 42883.05 47834.38 2015-07-24 21:01:44.000 205 21193.67 102.31 42883.08 47834.40 2015-07-24 21:01:45.000 205 21193.75 102.29 42883.09 47834.45 2015-07-24 21:01:46.000 205 21193.78 102.21 42883.13 47834.49 2015-07-24 21:01:47.000 205 21193.79 102.16 42883.15 47834.53 2015-07-24 21:01:48.000 205 21193.80 102.11 42883.18 47834.57 2015-07-24 21:01:49.000 205 21193.81 102.05 42883.23 47834.61 2015-07-24 21:01:50.000 205 21193.82 102.01 42883.26 47834.64 2015-07-24 21:01:51.000 205 21193.81 101.98 42883.27 47834.70 2015-07-24 21:01:52.000 205 21193.77 101.96 42883.27 47834.71 2015-07-24 21:01:53.000 205 21193.78 101.90 42883.27 47834.72 2015-07-24 21:01:54.000 205 21193.78 101.87 42883.26 47834.71 2015-07-24 21:01:55.000 205 21193.77 101.84 42883.30 47834.71 2015-07-24 21:01:56.000 205 21193.73 101.77 42883.27 47834.72 2015-07-24 21:01:57.000 205 21193.71 101.72 42883.24 47834.70 2015-07-24 21:01:58.000 205 21193.70 101.68 42883.27 47834.72 2015-07-24 21:01:59.000 205 21193.70 101.60 42883.27 47834.72 2015-07-24 21:02:00.000 205 21193.66 101.57 42883.30 47834.73 2015-07-24 21:02:01.000 205 21193.66 101.51 42883.33 47834.72 2015-07-24 21:02:02.000 205 21193.63 101.48 42883.36 47834.74 2015-07-24 21:02:03.000 205 21193.61 101.44 42883.37 47834.73 2015-07-24 21:02:04.000 205 21193.62 101.40 42883.39 47834.75 2015-07-24 21:02:05.000 205 21193.62 101.41 42883.39 47834.75 2015-07-24 21:02:06.000 205 21193.60 101.40 42883.42 47834.74 2015-07-24 21:02:07.000 205 21193.57 101.39 42883.39 47834.76 2015-07-24 21:02:08.000 205 21193.58 101.36 42883.41 47834.74 2015-07-24 21:02:09.000 205 21193.58 101.35 42883.41 47834.76 2015-07-24 21:02:10.000 205 21193.58 101.34 42883.42 47834.78 2015-07-24 21:02:11.000 205 21193.59 101.34 42883.43 47834.78 2015-07-24 21:02:12.000 205 21193.61 101.33 42883.43 47834.78 2015-07-24 21:02:13.000 205 21193.65 101.33 42883.43 47834.81 2015-07-24 21:02:14.000 205 21193.67 101.33 42883.45 47834.83 2015-07-24 21:02:15.000 205 21193.62 101.33 42883.44 47834.82 2015-07-24 21:02:16.000 205 21193.59 101.33 42883.47 47834.82 2015-07-24 21:02:17.000 205 21193.60 101.37 42883.47 47834.82 2015-07-24 21:02:18.000 205 21193.63 101.40 42883.44 47834.81 2015-07-24 21:02:19.000 205 21193.62 101.45 42883.44 47834.82 2015-07-24 21:02:20.000 205 21193.59 101.50 42883.39 47834.78 2015-07-24 21:02:21.000 205 21193.56 101.56 42883.41 47834.77 2015-07-24 21:02:22.000 205 21193.51 101.59 42883.37 47834.73 2015-07-24 21:02:23.000 205 21193.50 101.63 42883.31 47834.65 2015-07-24 21:02:24.000 205 21193.49 101.66 42883.30 47834.63 2015-07-24 21:02:25.000 205 21193.50 101.65 42883.27 47834.60 2015-07-24 21:02:26.000 205 21193.51 101.61 42883.27 47834.60 2015-07-24 21:02:27.000 205 21193.52 101.60 42883.31 47834.61 2015-07-24 21:02:28.000 205 21193.50 101.60 42883.33 47834.63 2015-07-24 21:02:29.000 205 21193.49 101.63 42883.35 47834.64 2015-07-24 21:02:30.000 205 21193.45 101.65 42883.35 47834.65 2015-07-24 21:02:31.000 205 21193.42 101.69 42883.31 47834.63 2015-07-24 21:02:32.000 205 21193.41 101.70 42883.34 47834.62 2015-07-24 21:02:33.000 205 21193.38 101.70 42883.32 47834.61 2015-07-24 21:02:34.000 205 21193.32 101.71 42883.30 47834.58 2015-07-24 21:02:35.000 205 21193.30 101.74 42883.32 47834.58 2015-07-24 21:02:36.000 205 21193.27 101.77 42883.31 47834.53 2015-07-24 21:02:37.000 205 21193.27 101.81 42883.28 47834.52 2015-07-24 21:02:38.000 205 21193.22 101.85 42883.26 47834.51 2015-07-24 21:02:39.000 205 21193.20 101.86 42883.26 47834.48 2015-07-24 21:02:40.000 205 21193.18 101.89 42883.21 47834.45 2015-07-24 21:02:41.000 205 21193.13 101.99 42883.22 47834.44 2015-07-24 21:02:42.000 205 21193.11 102.05 42883.19 47834.40 2015-07-24 21:02:43.000 205 21193.10 102.09 42883.14 47834.36 2015-07-24 21:02:44.000 205 21193.11 102.12 42883.16 47834.33 2015-07-24 21:02:45.000 205 21193.08 102.15 42883.13 47834.30 2015-07-24 21:02:46.000 205 21193.06 102.16 42883.14 47834.30 2015-07-24 21:02:47.000 205 21193.06 102.23 42883.14 47834.30 2015-07-24 21:02:48.000 205 21193.05 102.30 42883.13 47834.29 2015-07-24 21:02:49.000 205 21193.05 102.35 42883.13 47834.28 2015-07-24 21:02:50.000 205 21193.04 102.39 42883.13 47834.27 2015-07-24 21:02:51.000 205 21193.02 102.49 42883.10 47834.27 2015-07-24 21:02:52.000 205 21193.00 102.64 42883.06 47834.24 2015-07-24 21:02:53.000 205 21192.98 102.72 42883.02 47834.18 2015-07-24 21:02:54.000 205 21192.95 102.80 42882.98 47834.11 2015-07-24 21:02:55.000 205 21192.94 102.89 42882.94 47834.07 2015-07-24 21:02:56.000 205 21192.99 102.93 42882.89 47834.03 2015-07-24 21:02:57.000 205 21193.01 102.96 42882.86 47833.99 2015-07-24 21:02:58.000 205 21193.06 102.97 42882.83 47834.00 2015-07-24 21:02:59.000 205 21193.07 103.03 42882.83 47833.98 2015-07-24 21:03:00.000 205 21193.08 103.08 42882.83 47833.99 2015-07-24 21:03:01.000 205 21193.11 103.11 42882.80 47833.95 2015-07-24 21:03:02.000 205 21193.17 103.13 42882.77 47834.01 2015-07-24 21:03:03.000 205 21193.19 103.14 42882.79 47834.01 2015-07-24 21:03:04.000 205 21193.21 103.20 42882.77 47834.04 2015-07-24 21:03:05.000 205 21193.21 103.24 42882.79 47834.05 2015-07-24 21:03:06.000 205 21193.19 103.33 42882.77 47834.05 2015-07-24 21:03:07.000 205 21193.19 103.43 42882.73 47834.04 2015-07-24 21:03:08.000 205 21193.19 103.51 42882.72 47834.01 2015-07-24 21:03:09.000 205 21193.20 103.57 42882.70 47833.95 2015-07-24 21:03:10.000 205 21193.24 103.60 42882.66 47833.93 2015-07-24 21:03:11.000 205 21193.26 103.69 42882.65 47833.92 2015-07-24 21:03:12.000 205 21193.24 103.80 42882.57 47833.89 2015-07-24 21:03:13.000 205 21193.24 103.88 42882.50 47833.84 2015-07-24 21:03:14.000 205 21193.26 103.96 42882.45 47833.77 2015-07-24 21:03:15.000 205 21193.28 104.02 42882.38 47833.70 2015-07-24 21:03:16.000 205 21193.31 104.07 42882.34 47833.65 2015-07-24 21:03:17.000 205 21193.32 104.10 42882.27 47833.64 2015-07-24 21:03:18.000 205 21193.35 104.12 42882.22 47833.60 2015-07-24 21:03:19.000 205 21193.35 104.12 42882.20 47833.59 2015-07-24 21:03:20.000 205 21193.37 104.10 42882.22 47833.60 2015-07-24 21:03:21.000 205 21193.40 104.11 42882.19 47833.58 2015-07-24 21:03:22.000 205 21193.40 104.11 42882.17 47833.60 2015-07-24 21:03:23.000 205 21193.40 104.10 42882.13 47833.56 2015-07-24 21:03:24.000 205 21193.37 104.08 42882.16 47833.56 2015-07-24 21:03:25.000 205 21193.39 104.03 42882.16 47833.55 2015-07-24 21:03:26.000 205 21193.35 103.99 42882.17 47833.53 2015-07-24 21:03:27.000 205 21193.30 103.91 42882.17 47833.54 2015-07-24 21:03:28.000 205 21193.28 103.85 42882.14 47833.50 2015-07-24 21:03:29.000 205 21193.23 103.83 42882.17 47833.48 2015-07-24 21:03:30.000 205 21193.19 103.74 42882.19 47833.48 2015-07-24 21:03:31.000 205 21193.18 103.61 42882.23 47833.48 2015-07-24 21:03:32.000 205 21193.12 103.57 42882.25 47833.47 2015-07-24 21:03:33.000 205 21193.05 103.49 42882.26 47833.49 2015-07-24 21:03:34.000 205 21193.00 103.42 42882.29 47833.49 2015-07-24 21:03:35.000 205 21192.98 103.38 42882.33 47833.48 2015-07-24 21:03:36.000 205 21192.92 103.34 42882.33 47833.46 2015-07-24 21:03:37.000 205 21192.86 103.27 42882.31 47833.45 2015-07-24 21:03:38.000 205 21192.83 103.22 42882.31 47833.43 2015-07-24 21:03:39.000 205 21192.81 103.13 42882.33 47833.45 2015-07-24 21:03:40.000 205 21192.79 103.04 42882.36 47833.45 2015-07-24 21:03:41.000 205 21192.77 102.97 42882.41 47833.48 2015-07-24 21:03:42.000 205 21192.72 102.93 42882.45 47833.50 2015-07-24 21:03:43.000 205 21192.66 102.91 42882.42 47833.51 2015-07-24 21:03:44.000 205 21192.62 102.90 42882.44 47833.46 2015-07-24 21:03:45.000 205 21192.59 102.87 42882.44 47833.48 2015-07-24 21:03:46.000 205 21192.52 102.83 42882.45 47833.47 2015-07-24 21:03:47.000 205 21192.47 102.80 42882.46 47833.45 2015-07-24 21:03:48.000 205 21192.47 102.77 42882.50 47833.44 2015-07-24 21:03:49.000 205 21192.49 102.71 42882.54 47833.45 2015-07-24 21:03:50.000 205 21192.48 102.68 42882.56 47833.49 2015-07-24 21:03:51.000 205 21192.52 102.64 42882.61 47833.55 2015-07-24 21:03:52.000 205 21192.52 102.64 42882.71 47833.58 2015-07-24 21:03:53.000 205 21192.50 102.67 42882.76 47833.63 2015-07-24 21:03:54.000 205 21192.52 102.73 42882.74 47833.69 2015-07-24 21:03:55.000 205 21192.50 102.80 42882.78 47833.70 2015-07-24 21:03:56.000 205 21192.53 102.87 42882.78 47833.74 2015-07-24 21:03:57.000 205 21192.54 102.96 42882.80 47833.72 2015-07-24 21:03:58.000 205 21192.54 103.06 42882.79 47833.75 2015-07-24 21:03:59.000 205 21192.60 103.10 42882.78 47833.79 2015-07-24 21:04:00.000 205 21192.65 103.16 42882.80 47833.78 2015-07-24 21:04:01.000 205 21192.71 103.24 42882.80 47833.83 2015-07-24 21:04:02.000 205 21192.77 103.33 42882.85 47833.87 2015-07-24 21:04:03.000 205 21192.78 103.40 42882.88 47833.91 2015-07-24 21:04:04.000 205 21192.84 103.46 42882.92 47833.97 2015-07-24 21:04:05.000 205 21192.89 103.52 42883.01 47833.99 2015-07-24 21:04:06.000 205 21192.89 103.61 42883.01 47834.05 2015-07-24 21:04:07.000 205 21192.91 103.67 42883.03 47834.05 2015-07-24 21:04:08.000 205 21192.96 103.74 42883.06 47834.08 2015-07-24 21:04:09.000 205 21192.95 103.80 42883.08 47834.12 2015-07-24 21:04:10.000 205 21192.95 103.86 42883.10 47834.14 2015-07-24 21:04:11.000 205 21192.97 103.92 42883.12 47834.15 2015-07-24 21:04:12.000 205 21193.00 103.95 42883.15 47834.19 2015-07-24 21:04:13.000 205 21193.02 104.00 42883.13 47834.18 2015-07-24 21:04:14.000 205 21193.02 104.03 42883.16 47834.22 2015-07-24 21:04:15.000 205 21193.01 104.08 42883.19 47834.22 2015-07-24 21:04:16.000 205 21192.97 104.13 42883.20 47834.25 2015-07-24 21:04:17.000 205 21192.97 104.13 42883.23 47834.21 2015-07-24 21:04:18.000 205 21192.94 104.14 42883.23 47834.23 2015-07-24 21:04:19.000 205 21192.95 104.13 42883.18 47834.23 2015-07-24 21:04:20.000 205 21192.93 104.11 42883.20 47834.22 2015-07-24 21:04:21.000 205 21192.91 104.09 42883.21 47834.23 2015-07-24 21:04:22.000 205 21192.88 104.10 42883.19 47834.20 2015-07-24 21:04:23.000 205 21192.90 104.11 42883.21 47834.20 2015-07-24 21:04:24.000 205 21192.88 104.07 42883.18 47834.20 2015-07-24 21:04:25.000 205 21192.89 104.02 42883.19 47834.18 2015-07-24 21:04:26.000 205 21192.90 103.99 42883.21 47834.21 2015-07-24 21:04:27.000 205 21192.91 103.95 42883.18 47834.20 2015-07-24 21:04:28.000 205 21192.88 103.93 42883.19 47834.18 2015-07-24 21:04:29.000 205 21192.91 103.89 42883.18 47834.20 2015-07-24 21:04:30.000 205 21192.93 103.85 42883.19 47834.18 2015-07-24 21:04:31.000 205 21192.91 103.82 42883.17 47834.20 2015-07-24 21:04:32.000 205 21192.94 103.79 42883.18 47834.21 2015-07-24 21:04:33.000 205 21192.95 103.76 42883.20 47834.21 2015-07-24 21:04:34.000 205 21192.96 103.75 42883.20 47834.22 2015-07-24 21:04:35.000 205 21192.95 103.72 42883.19 47834.23 2015-07-24 21:04:36.000 205 21192.94 103.70 42883.21 47834.23 2015-07-24 21:04:37.000 205 21192.94 103.66 42883.21 47834.22 2015-07-24 21:04:38.000 205 21192.96 103.60 42883.24 47834.26 2015-07-24 21:04:39.000 205 21192.92 103.58 42883.25 47834.27 2015-07-24 21:04:40.000 205 21192.92 103.54 42883.25 47834.26 2015-07-24 21:04:41.000 205 21192.90 103.49 42883.29 47834.28 2015-07-24 21:04:42.000 205 21192.91 103.46 42883.32 47834.29 2015-07-24 21:04:43.000 205 21192.91 103.40 42883.36 47834.31 2015-07-24 21:04:44.000 205 21192.93 103.36 42883.39 47834.35 2015-07-24 21:04:45.000 205 21192.93 103.33 42883.43 47834.38 2015-07-24 21:04:46.000 205 21192.97 103.30 42883.44 47834.44 2015-07-24 21:04:47.000 205 21192.99 103.25 42883.48 47834.47 2015-07-24 21:04:48.000 205 21192.98 103.22 42883.50 47834.49 2015-07-24 21:04:49.000 205 21192.98 103.20 42883.57 47834.52 2015-07-24 21:04:50.000 205 21193.01 103.20 42883.58 47834.56 2015-07-24 21:04:51.000 205 21193.01 103.22 42883.61 47834.61 2015-07-24 21:04:52.000 205 21193.01 103.27 42883.59 47834.61 2015-07-24 21:04:53.000 205 21192.99 103.27 42883.61 47834.61 2015-07-24 21:04:54.000 205 21192.98 103.29 42883.59 47834.63 2015-07-24 21:04:55.000 205 21192.93 103.34 42883.59 47834.61 2015-07-24 21:04:56.000 205 21192.92 103.40 42883.59 47834.59 2015-07-24 21:04:57.000 205 21192.91 103.45 42883.58 47834.57 2015-07-24 21:04:58.000 205 21192.90 103.48 42883.56 47834.57 2015-07-24 21:04:59.000 205 21192.89 103.50 42883.56 47834.55 2015-07-24 21:05:00.000 205 21192.87 103.54 42883.52 47834.52 2015-07-24 21:05:01.000 205 21192.85 103.54 42883.56 47834.50 2015-07-24 21:05:02.000 205 21192.84 103.54 42883.52 47834.50 2015-07-24 21:05:03.000 205 21192.82 103.54 42883.52 47834.49 2015-07-24 21:05:04.000 205 21192.78 103.57 42883.53 47834.51 2015-07-24 21:05:05.000 205 21192.75 103.59 42883.54 47834.46 2015-07-24 21:05:06.000 205 21192.74 103.60 42883.52 47834.46 2015-07-24 21:05:07.000 205 21192.71 103.63 42883.53 47834.46 2015-07-24 21:05:08.000 205 21192.70 103.61 42883.52 47834.41 2015-07-24 21:05:09.000 205 21192.65 103.58 42883.51 47834.40 2015-07-24 21:05:10.000 205 21192.62 103.54 42883.50 47834.40 2015-07-24 21:05:11.000 205 21192.58 103.53 42883.56 47834.39 2015-07-24 21:05:12.000 205 21192.54 103.54 42883.59 47834.40 2015-07-24 21:05:13.000 205 21192.50 103.56 42883.57 47834.38 2015-07-24 21:05:14.000 205 21192.49 103.61 42883.57 47834.39 2015-07-24 21:05:15.000 205 21192.48 103.63 42883.59 47834.38 2015-07-24 21:05:16.000 205 21192.48 103.66 42883.57 47834.36 2015-07-24 21:05:17.000 205 21192.46 103.69 42883.57 47834.35 2015-07-24 21:05:18.000 205 21192.45 103.70 42883.55 47834.35 2015-07-24 21:05:19.000 205 21192.46 103.72 42883.59 47834.33 2015-07-24 21:05:20.000 205 21192.42 103.75 42883.56 47834.34 2015-07-24 21:05:21.000 205 21192.41 103.76 42883.55 47834.32 2015-07-24 21:05:22.000 205 21192.39 103.79 42883.56 47834.34 2015-07-24 21:05:23.000 205 21192.39 103.81 42883.58 47834.33 2015-07-24 21:05:24.000 205 21192.40 103.84 42883.55 47834.29 2015-07-24 21:05:25.000 205 21192.42 103.87 42883.57 47834.32 2015-07-24 21:05:26.000 205 21192.43 103.90 42883.56 47834.30 2015-07-24 21:05:27.000 205 21192.40 103.91 42883.58 47834.32 2015-07-24 21:05:28.000 205 21192.41 103.95 42883.56 47834.29 2015-07-24 21:05:29.000 205 21192.41 103.98 42883.58 47834.32 2015-07-24 21:05:30.000 205 21192.40 104.01 42883.61 47834.30 2015-07-24 21:05:31.000 205 21192.41 104.02 42883.59 47834.32 2015-07-24 21:05:32.000 205 21192.42 104.04 42883.57 47834.35 2015-07-24 21:05:33.000 205 21192.39 104.06 42883.58 47834.33 2015-07-24 21:05:34.000 205 21192.38 104.09 42883.54 47834.31 2015-07-24 21:05:35.000 205 21192.38 104.11 42883.54 47834.31 2015-07-24 21:05:36.000 205 21192.42 104.13 42883.56 47834.33 2015-07-24 21:05:37.000 205 21192.42 104.12 42883.61 47834.33 2015-07-24 21:05:38.000 205 21192.44 104.13 42883.61 47834.34 2015-07-24 21:05:39.000 205 21192.41 104.15 42883.59 47834.36 2015-07-24 21:05:40.000 205 21192.41 104.23 42883.59 47834.35 2015-07-24 21:05:41.000 205 21192.43 104.30 42883.58 47834.36 2015-07-24 21:05:42.000 205 21192.46 104.32 42883.56 47834.36 2015-07-24 21:05:43.000 205 21192.42 104.35 42883.56 47834.35 2015-07-24 21:05:44.000 205 21192.43 104.37 42883.55 47834.30 2015-07-24 21:05:45.000 205 21192.45 104.38 42883.50 47834.29 2015-07-24 21:05:46.000 205 21192.48 104.41 42883.48 47834.28 2015-07-24 21:05:47.000 205 21192.49 104.42 42883.45 47834.29 2015-07-24 21:05:48.000 205 21192.51 104.44 42883.45 47834.29 2015-07-24 21:05:49.000 205 21192.49 104.47 42883.47 47834.27 2015-07-24 21:05:50.000 205 21192.50 104.50 42883.48 47834.28 2015-07-24 21:05:51.000 205 21192.52 104.51 42883.46 47834.28 2015-07-24 21:05:52.000 205 21192.51 104.52 42883.45 47834.26 2015-07-24 21:05:53.000 205 21192.52 104.54 42883.43 47834.26 2015-07-24 21:05:54.000 205 21192.54 104.57 42883.42 47834.27 2015-07-24 21:05:55.000 205 21192.56 104.59 42883.43 47834.27 2015-07-24 21:05:56.000 205 21192.56 104.60 42883.42 47834.24 2015-07-24 21:05:57.000 205 21192.55 104.60 42883.45 47834.26 2015-07-24 21:05:58.000 205 21192.57 104.57 42883.43 47834.26 2015-07-24 21:05:59.000 205 21192.58 104.56 42883.41 47834.25 2015-07-24 21:06:00.000 205 21192.59 104.54 42883.44 47834.26 2015-07-24 21:06:01.000 205 21192.61 104.53 42883.45 47834.27 2015-07-24 21:06:02.000 205 21192.61 104.54 42883.47 47834.29 2015-07-24 21:06:03.000 205 21192.61 104.56 42883.49 47834.32 2015-07-24 21:06:04.000 205 21192.62 104.56 42883.48 47834.34 2015-07-24 21:06:05.000 205 21192.63 104.56 42883.48 47834.33 2015-07-24 21:06:06.000 205 21192.62 104.56 42883.54 47834.35 2015-07-24 21:06:07.000 205 21192.61 104.57 42883.52 47834.34 2015-07-24 21:06:08.000 205 21192.59 104.57 42883.52 47834.37 2015-07-24 21:06:09.000 205 21192.56 104.63 42883.53 47834.35 2015-07-24 21:06:10.000 205 21192.52 104.64 42883.48 47834.34 2015-07-24 21:06:11.000 205 21192.50 104.66 42883.50 47834.34 2015-07-24 21:06:12.000 205 21192.47 104.69 42883.51 47834.31 2015-07-24 21:06:13.000 205 21192.42 104.77 42883.45 47834.28 2015-07-24 21:06:14.000 205 21192.35 104.83 42883.40 47834.21 2015-07-24 21:06:15.000 205 21192.32 104.88 42883.38 47834.17 2015-07-24 21:06:16.000 205 21192.30 104.89 42883.34 47834.09 2015-07-24 21:06:17.000 205 21192.30 104.91 42883.31 47834.08 2015-07-24 21:06:18.000 205 21192.28 104.94 42883.29 47834.03 2015-07-24 21:06:19.000 205 21192.26 104.97 42883.29 47834.01 2015-07-24 21:06:20.000 205 21192.21 104.99 42883.26 47833.96 2015-07-24 21:06:21.000 205 21192.17 105.00 42883.24 47833.93 2015-07-24 21:06:22.000 205 21192.18 104.98 42883.17 47833.89 2015-07-24 21:06:23.000 205 21192.17 104.97 42883.18 47833.87 2015-07-24 21:06:24.000 205 21192.18 104.95 42883.13 47833.84 2015-07-24 21:06:25.000 205 21192.18 104.95 42883.13 47833.86 2015-07-24 21:06:26.000 205 21192.17 104.92 42883.15 47833.86 2015-07-24 21:06:27.000 205 21192.18 104.91 42883.19 47833.85 2015-07-24 21:06:28.000 205 21192.16 104.93 42883.18 47833.86 2015-07-24 21:06:29.000 205 21192.16 104.95 42883.16 47833.84 2015-07-24 21:06:30.000 205 21192.15 104.97 42883.17 47833.86 2015-07-24 21:06:31.000 205 21192.12 104.99 42883.16 47833.87 2015-07-24 21:06:32.000 205 21192.17 104.95 42883.19 47833.84 2015-07-24 21:06:33.000 205 21192.17 104.96 42883.20 47833.86 2015-07-24 21:06:34.000 205 21192.17 104.97 42883.17 47833.86 2015-07-24 21:06:35.000 205 21192.14 104.99 42883.18 47833.86 2015-07-24 21:06:36.000 205 21192.09 105.04 42883.16 47833.85 2015-07-24 21:06:37.000 205 21192.11 105.09 42883.19 47833.84 2015-07-24 21:06:38.000 205 21192.14 105.13 42883.18 47833.82 2015-07-24 21:06:39.000 205 21192.15 105.15 42883.15 47833.83 2015-07-24 21:06:40.000 205 21192.14 105.19 42883.13 47833.84 2015-07-24 21:06:41.000 205 21192.16 105.20 42883.12 47833.83 2015-07-24 21:06:42.000 205 21192.15 105.20 42883.13 47833.82 2015-07-24 21:06:43.000 205 21192.17 105.20 42883.15 47833.83 2015-07-24 21:06:44.000 205 21192.20 105.21 42883.13 47833.85 2015-07-24 21:06:45.000 205 21192.20 105.23 42883.13 47833.85 2015-07-24 21:06:46.000 205 21192.21 105.24 42883.15 47833.86 2015-07-24 21:06:47.000 205 21192.25 105.25 42883.13 47833.88 2015-07-24 21:06:48.000 205 21192.24 105.27 42883.16 47833.87 2015-07-24 21:06:49.000 205 21192.24 105.28 42883.20 47833.87 2015-07-24 21:06:50.000 205 21192.24 105.28 42883.23 47833.88 2015-07-24 21:06:51.000 205 21192.21 105.26 42883.21 47833.90 2015-07-24 21:06:52.000 205 21192.25 105.27 42883.22 47833.90 2015-07-24 21:06:53.000 205 21192.23 105.29 42883.21 47833.92 2015-07-24 21:06:54.000 205 21192.23 105.28 42883.20 47833.92 2015-07-24 21:06:55.000 205 21192.26 105.27 42883.19 47833.93 2015-07-24 21:06:56.000 205 21192.24 105.26 42883.19 47833.94 2015-07-24 21:06:57.000 205 21192.22 105.25 42883.22 47833.92 2015-07-24 21:06:58.000 205 21192.20 105.26 42883.23 47833.94 2015-07-24 21:06:59.000 205 21192.19 105.24 42883.24 47833.97 2015-07-24 21:07:00.000 205 21192.21 105.22 42883.24 47833.95 2015-07-24 21:07:01.000 205 21192.21 105.24 42883.24 47833.96 2015-07-24 21:07:02.000 205 21192.20 105.27 42883.25 47833.97 2015-07-24 21:07:03.000 205 21192.18 105.28 42883.26 47833.95 2015-07-24 21:07:04.000 205 21192.14 105.34 42883.24 47833.95 2015-07-24 21:07:05.000 205 21192.11 105.37 42883.24 47833.90 2015-07-24 21:07:06.000 205 21192.09 105.37 42883.24 47833.89 2015-07-24 21:07:07.000 205 21192.05 105.38 42883.24 47833.87 2015-07-24 21:07:08.000 205 21192.04 105.39 42883.23 47833.84 2015-07-24 21:07:09.000 205 21192.02 105.41 42883.24 47833.85 2015-07-24 21:07:10.000 205 21191.99 105.44 42883.20 47833.83 2015-07-24 21:07:11.000 205 21191.95 105.47 42883.20 47833.81 2015-07-24 21:07:12.000 205 21191.91 105.53 42883.19 47833.79 2015-07-24 21:07:13.000 205 21191.90 105.59 42883.18 47833.74 2015-07-24 21:07:14.000 205 21191.88 105.59 42883.15 47833.72 2015-07-24 21:07:15.000 205 21191.86 105.61 42883.11 47833.71 2015-07-24 21:07:16.000 205 21191.84 105.64 42883.11 47833.69 2015-07-24 21:07:17.000 205 21191.85 105.65 42883.09 47833.66 2015-07-24 21:07:18.000 205 21191.83 105.73 42883.08 47833.65 2015-07-24 21:07:19.000 205 21191.85 105.73 42883.12 47833.64 2015-07-24 21:07:20.000 205 21191.84 105.77 42883.09 47833.63 2015-07-24 21:07:21.000 205 21191.83 105.79 42883.12 47833.64 2015-07-24 21:07:22.000 205 21191.81 105.85 42883.09 47833.63 2015-07-24 21:07:23.000 205 21191.81 105.90 42883.07 47833.61 2015-07-24 21:07:24.000 205 21191.82 105.95 42883.10 47833.61 2015-07-24 21:07:25.000 205 21191.85 105.99 42883.03 47833.61 2015-07-24 21:07:26.000 205 21191.85 106.03 42883.07 47833.62 2015-07-24 21:07:27.000 205 21191.84 106.10 42883.07 47833.61 2015-07-24 21:07:28.000 205 21191.80 106.16 42883.07 47833.61 2015-07-24 21:07:29.000 205 21191.79 106.23 42883.05 47833.58 2015-07-24 21:07:30.000 205 21191.78 106.29 42883.01 47833.56 2015-07-24 21:07:31.000 205 21191.81 106.33 42883.00 47833.55 2015-07-24 21:07:32.000 205 21191.82 106.35 42882.99 47833.54 2015-07-24 21:07:33.000 205 21191.83 106.39 42882.99 47833.55 2015-07-24 21:07:34.000 205 21191.85 106.40 42882.97 47833.54 2015-07-24 21:07:35.000 205 21191.89 106.42 42883.00 47833.56 2015-07-24 21:07:36.000 205 21191.92 106.46 42883.01 47833.56 2015-07-24 21:07:37.000 205 21191.93 106.48 42883.00 47833.59 2015-07-24 21:07:38.000 205 21191.92 106.50 42882.99 47833.61 2015-07-24 21:07:39.000 205 21191.89 106.56 42882.99 47833.59 2015-07-24 21:07:40.000 205 21191.93 106.59 42883.02 47833.59 2015-07-24 21:07:41.000 205 21191.95 106.60 42883.06 47833.61 2015-07-24 21:07:42.000 205 21191.98 106.62 42883.04 47833.61 2015-07-24 21:07:43.000 205 21191.95 106.62 42883.06 47833.65 2015-07-24 21:07:44.000 205 21191.95 106.66 42883.05 47833.65 2015-07-24 21:07:45.000 205 21191.96 106.71 42883.03 47833.64 2015-07-24 21:07:46.000 205 21191.96 106.78 42883.02 47833.64 2015-07-24 21:07:47.000 205 21191.97 106.83 42882.98 47833.63 2015-07-24 21:07:48.000 205 21191.95 106.84 42882.99 47833.63 2015-07-24 21:07:49.000 205 21191.95 106.84 42883.02 47833.61 2015-07-24 21:07:50.000 205 21191.94 106.89 42883.04 47833.62 2015-07-24 21:07:51.000 205 21191.96 106.93 42883.01 47833.61 2015-07-24 21:07:52.000 205 21191.99 106.95 42883.02 47833.62 2015-07-24 21:07:53.000 205 21192.02 106.99 42883.02 47833.63 2015-07-24 21:07:54.000 205 21192.03 107.00 42883.04 47833.67 2015-07-24 21:07:55.000 205 21192.03 106.99 42883.06 47833.67 2015-07-24 21:07:56.000 205 21192.05 106.98 42883.08 47833.70 2015-07-24 21:07:57.000 205 21192.07 106.96 42883.10 47833.72 2015-07-24 21:07:58.000 205 21192.11 106.95 42883.15 47833.77 2015-07-24 21:07:59.000 205 21192.14 106.97 42883.17 47833.83 2015-07-24 21:08:00.000 205 21192.15 106.97 42883.20 47833.84 2015-07-24 21:08:01.000 205 21192.20 106.95 42883.26 47833.93 2015-07-24 21:08:02.000 205 21192.29 106.94 42883.29 47833.97 2015-07-24 21:08:03.000 205 21192.30 106.98 42883.25 47834.03 2015-07-24 21:08:04.000 205 21192.32 107.00 42883.31 47834.05 2015-07-24 21:08:05.000 205 21192.30 106.99 42883.32 47834.08 2015-07-24 21:08:06.000 205 21192.32 106.97 42883.33 47834.08 2015-07-24 21:08:07.000 205 21192.30 106.97 42883.32 47834.07 2015-07-24 21:08:08.000 205 21192.30 106.95 42883.34 47834.09 2015-07-24 21:08:09.000 205 21192.28 106.91 42883.36 47834.08 2015-07-24 21:08:10.000 205 21192.27 106.89 42883.38 47834.09 2015-07-24 21:08:11.000 205 21192.30 106.86 42883.38 47834.10 2015-07-24 21:08:12.000 205 21192.31 106.82 42883.36 47834.14 2015-07-24 21:08:13.000 205 21192.26 106.80 42883.39 47834.13 2015-07-24 21:08:14.000 205 21192.23 106.80 42883.43 47834.14 2015-07-24 21:08:15.000 205 21192.21 106.80 42883.43 47834.13 2015-07-24 21:08:16.000 205 21192.20 106.82 42883.42 47834.11 2015-07-24 21:08:17.000 205 21192.23 106.83 42883.42 47834.13 2015-07-24 21:08:18.000 205 21192.22 106.83 42883.42 47834.13 2015-07-24 21:08:19.000 205 21192.16 106.80 42883.45 47834.13 2015-07-24 21:08:20.000 205 21192.12 106.77 42883.47 47834.12 2015-07-24 21:08:21.000 205 21192.13 106.76 42883.48 47834.11 2015-07-24 21:08:22.000 205 21192.16 106.75 42883.50 47834.14 2015-07-24 21:08:23.000 205 21192.15 106.74 42883.50 47834.13 2015-07-24 21:08:24.000 205 21192.09 106.75 42883.45 47834.15 2015-07-24 21:08:25.000 205 21192.07 106.74 42883.48 47834.14 2015-07-24 21:08:26.000 205 21192.11 106.73 42883.50 47834.15 2015-07-24 21:08:27.000 205 21192.10 106.72 42883.50 47834.16 2015-07-24 21:08:28.000 205 21192.13 106.70 42883.50 47834.15 2015-07-24 21:08:29.000 205 21192.15 106.70 42883.49 47834.15 2015-07-24 21:08:30.000 205 21192.11 106.75 42883.50 47834.17 2015-07-24 21:08:31.000 205 21192.12 106.75 42883.51 47834.17 2015-07-24 21:08:32.000 205 21192.12 106.75 42883.56 47834.19 2015-07-24 21:08:33.000 205 21192.12 106.77 42883.58 47834.19 2015-07-24 21:08:34.000 205 21192.10 106.80 42883.55 47834.16 2015-07-24 21:08:35.000 205 21192.07 106.88 42883.53 47834.19 2015-07-24 21:08:36.000 205 21192.06 106.90 42883.54 47834.17 2015-07-24 21:08:37.000 205 21192.01 106.91 42883.52 47834.12 2015-07-24 21:08:38.000 205 21192.00 106.91 42883.51 47834.11 2015-07-24 21:08:39.000 205 21191.96 106.97 42883.49 47834.07 2015-07-24 21:08:40.000 205 21191.95 107.01 42883.49 47834.05 2015-07-24 21:08:41.000 205 21191.90 107.03 42883.46 47834.02 2015-07-24 21:08:42.000 205 21191.88 107.03 42883.43 47834.00 2015-07-24 21:08:43.000 205 21191.86 107.07 42883.41 47833.95 2015-07-24 21:08:44.000 205 21191.86 107.11 42883.40 47833.95 2015-07-24 21:08:45.000 205 21191.82 107.15 42883.40 47833.92 2015-07-24 21:08:46.000 205 21191.77 107.17 42883.39 47833.91 2015-07-24 21:08:47.000 205 21191.77 107.23 42883.37 47833.87 2015-07-24 21:08:48.000 205 21191.80 107.27 42883.34 47833.87 2015-07-24 21:08:49.000 205 21191.79 107.33 42883.35 47833.90 2015-07-24 21:08:50.000 205 21191.74 107.39 42883.34 47833.88 2015-07-24 21:08:51.000 205 21191.69 107.46 42883.32 47833.85 2015-07-24 21:08:52.000 205 21191.67 107.54 42883.31 47833.79 2015-07-24 21:08:53.000 205 21191.70 107.62 42883.26 47833.78 2015-07-24 21:08:54.000 205 21191.73 107.72 42883.21 47833.76 2015-07-24 21:08:55.000 205 21191.73 107.77 42883.20 47833.74 2015-07-24 21:08:56.000 205 21191.72 107.81 42883.21 47833.72 2015-07-24 21:08:57.000 205 21191.73 107.90 42883.17 47833.69 2015-07-24 21:08:58.000 205 21191.72 107.99 42883.17 47833.68 2015-07-24 21:08:59.000 205 21191.75 108.09 42883.14 47833.66 2015-07-24 21:09:00.000 205 21191.74 108.21 42883.08 47833.64 2015-07-24 21:09:01.000 205 21191.76 108.31 42883.05 47833.62 2015-07-24 21:09:02.000 205 21191.77 108.40 42882.99 47833.55 2015-07-24 21:09:03.000 205 21191.78 108.44 42882.99 47833.56 2015-07-24 21:09:04.000 205 21191.81 108.49 42882.99 47833.55 2015-07-24 21:09:05.000 205 21191.87 108.53 42883.03 47833.54 2015-07-24 21:09:06.000 205 21191.92 108.61 42883.04 47833.57 2015-07-24 21:09:07.000 205 21191.90 108.67 42883.01 47833.59 2015-07-24 21:09:08.000 205 21191.85 108.76 42882.96 47833.57 2015-07-24 21:09:09.000 205 21191.88 108.82 42882.94 47833.58 2015-07-24 21:09:10.000 205 21191.94 108.87 42882.93 47833.57 2015-07-24 21:09:11.000 205 21191.92 108.90 42882.92 47833.57 2015-07-24 21:09:12.000 205 21191.92 108.92 42882.93 47833.55 2015-07-24 21:09:13.000 205 21191.95 108.92 42882.92 47833.58 2015-07-24 21:09:14.000 205 21191.95 108.90 42882.93 47833.57 2015-07-24 21:09:15.000 205 21191.97 108.91 42882.94 47833.59 2015-07-24 21:09:16.000 205 21191.96 108.90 42882.94 47833.60 2015-07-24 21:09:17.000 205 21191.96 108.90 42882.99 47833.58 2015-07-24 21:09:18.000 205 21191.97 108.89 42882.99 47833.61 2015-07-24 21:09:19.000 205 21191.95 108.86 42883.01 47833.63 2015-07-24 21:09:20.000 205 21191.93 108.84 42883.01 47833.65 2015-07-24 21:09:21.000 205 21191.93 108.85 42883.03 47833.64 2015-07-24 21:09:22.000 205 21191.94 108.82 42883.07 47833.66 2015-07-24 21:09:23.000 205 21191.95 108.80 42883.08 47833.66 2015-07-24 21:09:24.000 205 21191.96 108.75 42883.06 47833.69 2015-07-24 21:09:25.000 205 21191.97 108.76 42883.01 47833.67 2015-07-24 21:09:26.000 205 21192.00 108.76 42883.05 47833.72 2015-07-24 21:09:27.000 205 21191.95 108.74 42883.03 47833.70 2015-07-24 21:09:28.000 205 21191.95 108.73 42883.03 47833.72 2015-07-24 21:09:29.000 205 21191.95 108.71 42883.02 47833.70 2015-07-24 21:09:30.000 205 21191.99 108.69 42883.03 47833.69 2015-07-24 21:09:31.000 205 21192.00 108.68 42883.03 47833.73 2015-07-24 21:09:32.000 205 21192.01 108.67 42883.03 47833.75 2015-07-24 21:09:33.000 205 21192.03 108.66 42883.03 47833.73 2015-07-24 21:09:34.000 205 21192.05 108.69 42883.05 47833.74 2015-07-24 21:09:35.000 205 21192.07 108.70 42883.04 47833.75 2015-07-24 21:09:36.000 205 21192.08 108.73 42883.02 47833.72 2015-07-24 21:09:37.000 205 21192.08 108.74 42883.01 47833.75 2015-07-24 21:09:38.000 205 21192.10 108.71 42883.03 47833.74 2015-07-24 21:09:39.000 205 21192.10 108.72 42883.02 47833.75 2015-07-24 21:09:40.000 205 21192.10 108.72 42883.00 47833.76 2015-07-24 21:09:41.000 205 21192.14 108.75 42883.04 47833.79 2015-07-24 21:09:42.000 205 21192.16 108.74 42883.04 47833.78 2015-07-24 21:09:43.000 205 21192.16 108.74 42883.05 47833.80 2015-07-24 21:09:44.000 205 21192.16 108.72 42883.07 47833.81 2015-07-24 21:09:45.000 205 21192.14 108.69 42883.09 47833.81 2015-07-24 21:09:46.000 205 21192.12 108.70 42883.12 47833.83 2015-07-24 21:09:47.000 205 21192.14 108.71 42883.13 47833.81 2015-07-24 21:09:48.000 205 21192.15 108.69 42883.11 47833.83 2015-07-24 21:09:49.000 205 21192.11 108.68 42883.10 47833.84 2015-07-24 21:09:50.000 205 21192.11 108.66 42883.13 47833.84 2015-07-24 21:09:51.000 205 21192.12 108.67 42883.11 47833.84 2015-07-24 21:09:52.000 205 21192.14 108.65 42883.10 47833.85 2015-07-24 21:09:53.000 205 21192.16 108.64 42883.14 47833.88 2015-07-24 21:09:54.000 205 21192.15 108.62 42883.17 47833.87 2015-07-24 21:09:55.000 205 21192.12 108.61 42883.18 47833.86 2015-07-24 21:09:56.000 205 21192.12 108.61 42883.16 47833.89 2015-07-24 21:09:57.000 205 21192.11 108.60 42883.17 47833.87 2015-07-24 21:09:58.000 205 21192.09 108.60 42883.17 47833.89 2015-07-24 21:09:59.000 205 21192.11 108.57 42883.21 47833.91 2015-07-24 21:10:00.000 205 21192.14 108.56 42883.19 47833.90 2015-07-24 21:10:01.000 205 21192.13 108.54 42883.20 47833.90 2015-07-24 21:10:02.000 205 21192.12 108.53 42883.19 47833.91 2015-07-24 21:10:03.000 205 21192.11 108.53 42883.20 47833.92 2015-07-24 21:10:04.000 205 21192.12 108.56 42883.18 47833.92 2015-07-24 21:10:05.000 205 21192.14 108.56 42883.15 47833.88 2015-07-24 21:10:06.000 205 21192.12 108.55 42883.12 47833.88 2015-07-24 21:10:07.000 205 21192.11 108.57 42883.10 47833.84 2015-07-24 21:10:08.000 205 21192.12 108.61 42883.09 47833.82 2015-07-24 21:10:09.000 205 21192.13 108.63 42883.05 47833.82 2015-07-24 21:10:10.000 205 21192.08 108.67 42883.07 47833.76 2015-07-24 21:10:11.000 205 21192.08 108.69 42883.04 47833.77 2015-07-24 21:10:12.000 205 21192.07 108.68 42883.04 47833.74 2015-07-24 21:10:13.000 205 21192.09 108.68 42883.00 47833.73 2015-07-24 21:10:14.000 205 21192.15 108.66 42883.00 47833.74 2015-07-24 21:10:15.000 205 21192.20 108.62 42883.01 47833.76 2015-07-24 21:10:16.000 205 21192.21 108.60 42883.04 47833.79 2015-07-24 21:10:17.000 205 21192.23 108.60 42883.05 47833.85 2015-07-24 21:10:18.000 205 21192.24 108.61 42883.08 47833.86 2015-07-24 21:10:19.000 205 21192.27 108.59 42883.11 47833.88 2015-07-24 21:10:20.000 205 21192.29 108.57 42883.13 47833.92 2015-07-24 21:10:21.000 205 21192.30 108.55 42883.13 47833.89 2015-07-24 21:10:22.000 205 21192.31 108.56 42883.14 47833.93 2015-07-24 21:10:23.000 205 21192.28 108.54 42883.17 47833.90 2015-07-24 21:10:24.000 205 21192.28 108.53 42883.16 47833.93 2015-07-24 21:10:25.000 205 21192.30 108.56 42883.16 47833.95 2015-07-24 21:10:26.000 205 21192.30 108.56 42883.16 47833.94 2015-07-24 21:10:27.000 205 21192.29 108.56 42883.12 47833.92 2015-07-24 21:10:28.000 205 21192.28 108.58 42883.14 47833.92 2015-07-24 21:10:29.000 205 21192.24 108.61 42883.13 47833.90 2015-07-24 21:10:30.000 205 21192.21 108.62 42883.12 47833.89 2015-07-24 21:10:31.000 205 21192.25 108.66 42883.13 47833.89 2015-07-24 21:10:32.000 205 21192.21 108.69 42883.09 47833.88 2015-07-24 21:10:33.000 205 21192.15 108.75 42883.05 47833.86 2015-07-24 21:10:34.000 205 21192.13 108.81 42883.02 47833.79 2015-07-24 21:10:35.000 205 21192.11 108.79 42882.98 47833.77 2015-07-24 21:10:36.000 205 21192.09 108.78 42882.95 47833.73 2015-07-24 21:10:37.000 205 21192.12 108.76 42882.97 47833.72 2015-07-24 21:10:38.000 205 21192.13 108.75 42882.99 47833.71 2015-07-24 21:10:39.000 205 21192.09 108.74 42882.97 47833.72 2015-07-24 21:10:40.000 205 21192.06 108.76 42882.98 47833.74 2015-07-24 21:10:41.000 205 21192.04 108.78 42882.98 47833.71 2015-07-24 21:10:42.000 205 21192.01 108.84 42882.96 47833.69 2015-07-24 21:10:43.000 205 21192.01 108.91 42882.97 47833.67 2015-07-24 21:10:44.000 205 21192.01 108.96 42882.95 47833.67 2015-07-24 21:10:45.000 205 21192.02 109.00 42882.97 47833.66 2015-07-24 21:10:46.000 205 21192.03 109.04 42882.95 47833.64 2015-07-24 21:10:47.000 205 21192.02 109.09 42882.97 47833.66 2015-07-24 21:10:48.000 205 21192.06 109.12 42882.98 47833.67 2015-07-24 21:10:49.000 205 21192.10 109.12 42882.98 47833.68 2015-07-24 21:10:50.000 205 21192.13 109.14 42883.04 47833.72 2015-07-24 21:10:51.000 205 21192.14 109.19 42883.02 47833.76 2015-07-24 21:10:52.000 205 21192.21 109.17 42883.03 47833.80 2015-07-24 21:10:53.000 205 21192.30 109.14 42883.04 47833.81 2015-07-24 21:10:54.000 205 21192.36 109.14 42883.11 47833.90 2015-07-24 21:10:55.000 205 21192.36 109.14 42883.13 47833.95 2015-07-24 21:10:56.000 205 21192.40 109.16 42883.17 47833.99 2015-07-24 21:10:57.000 205 21192.39 109.20 42883.20 47834.01 2015-07-24 21:10:58.000 205 21192.47 109.23 42883.23 47834.03 2015-07-24 21:10:59.000 205 21192.48 109.24 42883.23 47834.05 2015-07-24 21:11:00.000 205 21192.51 109.21 42883.22 47834.08 2015-07-24 21:11:01.000 205 21192.53 109.22 42883.26 47834.11 2015-07-24 21:11:02.000 205 21192.52 109.24 42883.25 47834.12 2015-07-24 21:11:03.000 205 21192.53 109.28 42883.25 47834.13 2015-07-24 21:11:04.000 205 21192.52 109.29 42883.24 47834.13 2015-07-24 21:11:05.000 205 21192.49 109.31 42883.24 47834.12 2015-07-24 21:11:06.000 205 21192.47 109.35 42883.23 47834.12 2015-07-24 21:11:07.000 205 21192.50 109.37 42883.22 47834.11 2015-07-24 21:11:08.000 205 21192.51 109.37 42883.17 47834.09 2015-07-24 21:11:09.000 205 21192.51 109.35 42883.18 47834.10 2015-07-24 21:11:10.000 205 21192.52 109.35 42883.22 47834.11 2015-07-24 21:11:11.000 205 21192.56 109.34 42883.20 47834.12 2015-07-24 21:11:12.000 205 21192.59 109.36 42883.17 47834.11 2015-07-24 21:11:13.000 205 21192.61 109.38 42883.14 47834.12 2015-07-24 21:11:14.000 205 21192.63 109.42 42883.15 47834.14 2015-07-24 21:11:15.000 205 21192.64 109.47 42883.12 47834.11 2015-07-24 21:11:16.000 205 21192.67 109.51 42883.11 47834.12 2015-07-24 21:11:17.000 205 21192.68 109.54 42883.18 47834.11 2015-07-24 21:11:18.000 205 21192.69 109.56 42883.16 47834.11 2015-07-24 21:11:19.000 205 21192.70 109.55 42883.18 47834.12 2015-07-24 21:11:20.000 205 21192.69 109.53 42883.17 47834.13 2015-07-24 21:11:21.000 205 21192.69 109.55 42883.20 47834.12 2015-07-24 21:11:22.000 205 21192.68 109.57 42883.21 47834.15 2015-07-24 21:11:23.000 205 21192.66 109.60 42883.20 47834.15 2015-07-24 21:11:24.000 205 21192.65 109.67 42883.21 47834.15 2015-07-24 21:11:25.000 205 21192.62 109.73 42883.19 47834.15 2015-07-24 21:11:26.000 205 21192.56 109.80 42883.16 47834.09 2015-07-24 21:11:27.000 205 21192.50 109.84 42883.15 47834.09 2015-07-24 21:11:28.000 205 21192.45 109.87 42883.16 47834.03 2015-07-24 21:11:29.000 205 21192.40 109.89 42883.13 47834.01 2015-07-24 21:11:30.000 205 21192.37 109.93 42883.10 47833.96 2015-07-24 21:11:31.000 205 21192.37 109.96 42883.11 47833.94 2015-07-24 21:11:32.000 205 21192.36 109.98 42883.08 47833.93 2015-07-24 21:11:33.000 205 21192.35 109.99 42883.09 47833.91 2015-07-24 21:11:34.000 205 21192.32 110.01 42883.09 47833.87 2015-07-24 21:11:35.000 205 21192.33 110.03 42883.06 47833.90 2015-07-24 21:11:36.000 205 21192.33 110.00 42883.06 47833.86 2015-07-24 21:11:37.000 205 21192.31 109.99 42883.05 47833.85 2015-07-24 21:11:38.000 205 21192.28 110.01 42883.04 47833.84 2015-07-24 21:11:39.000 205 21192.27 110.03 42883.05 47833.86 2015-07-24 21:11:40.000 205 21192.30 110.05 42883.04 47833.83 2015-07-24 21:11:41.000 205 21192.29 110.04 42883.04 47833.84 2015-07-24 21:11:42.000 205 21192.30 110.00 42883.05 47833.87 2015-07-24 21:11:43.000 205 21192.31 109.99 42883.05 47833.83 2015-07-24 21:11:44.000 205 21192.29 110.00 42883.06 47833.87 2015-07-24 21:11:45.000 205 21192.33 110.03 42883.07 47833.91 2015-07-24 21:11:46.000 205 21192.34 110.02 42883.06 47833.90 2015-07-24 21:11:47.000 205 21192.34 110.04 42883.06 47833.89 2015-07-24 21:11:48.000 205 21192.33 110.04 42883.08 47833.91 2015-07-24 21:11:49.000 205 21192.33 110.03 42883.09 47833.92 2015-07-24 21:11:50.000 205 21192.31 109.98 42883.10 47833.90 2015-07-24 21:11:51.000 205 21192.29 109.95 42883.12 47833.91 2015-07-24 21:11:52.000 205 21192.31 109.95 42883.09 47833.90 2015-07-24 21:11:53.000 205 21192.28 109.94 42883.11 47833.89 2015-07-24 21:11:54.000 205 21192.27 109.92 42883.11 47833.87 2015-07-24 21:11:55.000 205 21192.29 109.92 42883.09 47833.88 2015-07-24 21:11:56.000 205 21192.31 109.91 42883.09 47833.87 2015-07-24 21:11:57.000 205 21192.31 109.90 42883.09 47833.88 2015-07-24 21:11:58.000 205 21192.33 109.90 42883.09 47833.89 2015-07-24 21:11:59.000 205 21192.30 109.90 42883.07 47833.89 2015-07-24 21:12:00.000 205 21192.30 109.93 42883.06 47833.87 2015-07-24 21:12:01.000 205 21192.29 109.95 42883.08 47833.87 2015-07-24 21:12:02.000 205 21192.27 109.96 42883.04 47833.88 2015-07-24 21:12:03.000 205 21192.29 109.97 42883.02 47833.85 2015-07-24 21:12:04.000 205 21192.27 109.98 42882.99 47833.84 2015-07-24 21:12:05.000 205 21192.30 109.99 42883.00 47833.84 2015-07-24 21:12:06.000 205 21192.28 110.00 42883.01 47833.82 2015-07-24 21:12:07.000 205 21192.30 110.02 42883.00 47833.84 2015-07-24 21:12:08.000 205 21192.30 110.03 42882.97 47833.83 2015-07-24 21:12:09.000 205 21192.30 110.05 42882.98 47833.82 2015-07-24 21:12:10.000 205 21192.28 110.06 42882.97 47833.82 2015-07-24 21:12:11.000 205 21192.33 110.06 42883.05 47833.82 2015-07-24 21:12:12.000 205 21192.35 110.08 42883.04 47833.83 2015-07-24 21:12:13.000 205 21192.37 110.09 42883.02 47833.81 2015-07-24 21:12:14.000 205 21192.38 110.08 42883.06 47833.83 2015-07-24 21:12:15.000 205 21192.37 110.14 42883.09 47833.85 2015-07-24 21:12:16.000 205 21192.35 110.18 42883.06 47833.86 2015-07-24 21:12:17.000 205 21192.39 110.18 42883.02 47833.82 2015-07-24 21:12:18.000 205 21192.43 110.14 42883.06 47833.86 2015-07-24 21:12:19.000 205 21192.51 110.12 42883.09 47833.89 2015-07-24 21:12:20.000 205 21192.55 110.10 42883.10 47833.93 2015-07-24 21:12:21.000 205 21192.55 110.11 42883.13 47833.98 2015-07-24 21:12:22.000 205 21192.55 110.13 42883.14 47833.99 2015-07-24 21:12:23.000 205 21192.57 110.13 42883.12 47834.01 2015-07-24 21:12:24.000 205 21192.58 110.14 42883.13 47834.04 2015-07-24 21:12:25.000 205 21192.58 110.14 42883.20 47834.05 2015-07-24 21:12:26.000 205 21192.62 110.13 42883.24 47834.07 2015-07-24 21:12:27.000 205 21192.65 110.13 42883.23 47834.10 2015-07-24 21:12:28.000 205 21192.67 110.13 42883.24 47834.11 2015-07-24 21:12:29.000 205 21192.69 110.14 42883.24 47834.15 2015-07-24 21:12:30.000 205 21192.69 110.16 42883.28 47834.17 2015-07-24 21:12:31.000 205 21192.69 110.19 42883.27 47834.16 2015-07-24 21:12:32.000 205 21192.69 110.26 42883.23 47834.20 2015-07-24 21:12:33.000 205 21192.62 110.36 42883.21 47834.14 2015-07-24 21:12:34.000 205 21192.61 110.41 42883.14 47834.09 2015-07-24 21:12:35.000 205 21192.59 110.40 42883.11 47834.06 2015-07-24 21:12:36.000 205 21192.58 110.42 42883.11 47834.03 2015-07-24 21:12:37.000 205 21192.59 110.44 42883.07 47833.98 2015-07-24 21:12:38.000 205 21192.57 110.50 42883.07 47833.99 2015-07-24 21:12:39.000 205 21192.59 110.52 42883.05 47833.96 2015-07-24 21:12:40.000 205 21192.59 110.51 42883.04 47833.95 2015-07-24 21:12:41.000 205 21192.58 110.47 42883.06 47833.97 2015-07-24 21:12:42.000 205 21192.60 110.39 42883.05 47833.95 2015-07-24 21:12:43.000 205 21192.61 110.34 42883.11 47833.97 2015-07-24 21:12:44.000 205 21192.62 110.32 42883.15 47833.99 2015-07-24 21:12:45.000 205 21192.63 110.32 42883.14 47834.02 2015-07-24 21:12:46.000 205 21192.63 110.29 42883.20 47834.06 2015-07-24 21:12:47.000 205 21192.62 110.25 42883.18 47834.06 2015-07-24 21:12:48.000 205 21192.57 110.23 42883.22 47834.08 2015-07-24 21:12:49.000 205 21192.58 110.22 42883.22 47834.08 2015-07-24 21:12:50.000 205 21192.58 110.23 42883.23 47834.07 2015-07-24 21:12:51.000 205 21192.58 110.22 42883.25 47834.09 2015-07-24 21:12:52.000 205 21192.60 110.19 42883.26 47834.12 2015-07-24 21:12:53.000 205 21192.62 110.15 42883.27 47834.12 2015-07-24 21:12:54.000 205 21192.62 110.12 42883.29 47834.14 2015-07-24 21:12:55.000 205 21192.69 110.10 42883.30 47834.15 2015-07-24 21:12:56.000 205 21192.72 110.07 42883.30 47834.21 2015-07-24 21:12:57.000 205 21192.72 110.08 42883.31 47834.22 2015-07-24 21:12:58.000 205 21192.74 110.08 42883.37 47834.24 2015-07-24 21:12:59.000 205 21192.72 110.09 42883.35 47834.27 2015-07-24 21:13:00.000 205 21192.73 110.08 42883.35 47834.27 2015-07-24 21:13:01.000 205 21192.78 110.07 42883.35 47834.28 2015-07-24 21:13:02.000 205 21192.78 110.09 42883.37 47834.28 2015-07-24 21:13:03.000 205 21192.81 110.10 42883.38 47834.30 2015-07-24 21:13:04.000 205 21192.80 110.08 42883.39 47834.32 2015-07-24 21:13:05.000 205 21192.81 110.07 42883.36 47834.29 2015-07-24 21:13:06.000 205 21192.83 110.06 42883.34 47834.31 2015-07-24 21:13:07.000 205 21192.85 110.05 42883.36 47834.31 2015-07-24 21:13:08.000 205 21192.88 110.04 42883.35 47834.34 2015-07-24 21:13:09.000 205 21192.88 110.05 42883.38 47834.34 2015-07-24 21:13:10.000 205 21192.90 110.05 42883.41 47834.32 2015-07-24 21:13:11.000 205 21192.96 110.06 42883.38 47834.36 2015-07-24 21:13:12.000 205 21193.00 110.07 42883.40 47834.40 2015-07-24 21:13:13.000 205 21192.99 110.05 42883.43 47834.43 2015-07-24 21:13:14.000 205 21193.03 110.02 42883.45 47834.45 2015-07-24 21:13:15.000 205 21193.10 110.05 42883.47 47834.47 2015-07-24 21:13:16.000 205 21193.11 110.03 42883.45 47834.48 2015-07-24 21:13:17.000 205 21193.09 110.05 42883.47 47834.51 2015-07-24 21:13:18.000 205 21193.09 110.05 42883.48 47834.53 2015-07-24 21:13:19.000 205 21193.11 110.04 42883.47 47834.52 2015-07-24 21:13:20.000 205 21193.14 110.05 42883.45 47834.53 2015-07-24 21:13:21.000 205 21193.14 110.08 42883.46 47834.54 2015-07-24 21:13:22.000 205 21193.14 110.08 42883.48 47834.54 2015-07-24 21:13:23.000 205 21193.17 110.04 42883.47 47834.57 2015-07-24 21:13:24.000 205 21193.17 110.01 42883.47 47834.54 2015-07-24 21:13:25.000 205 21193.23 109.99 42883.47 47834.56 2015-07-24 21:13:26.000 205 21193.20 109.94 42883.47 47834.58 2015-07-24 21:13:27.000 205 21193.20 109.90 42883.50 47834.61 2015-07-24 21:13:28.000 205 21193.21 109.92 42883.52 47834.60 2015-07-24 21:13:29.000 205 21193.24 109.91 42883.49 47834.61 2015-07-24 21:13:30.000 205 21193.24 109.92 42883.46 47834.64 2015-07-24 21:13:31.000 205 21193.21 109.91 42883.47 47834.62 2015-07-24 21:13:32.000 205 21193.22 109.93 42883.47 47834.59 2015-07-24 21:13:33.000 205 21193.26 109.92 42883.42 47834.58 2015-07-24 21:13:34.000 205 21193.29 109.94 42883.40 47834.60 2015-07-24 21:13:35.000 205 21193.29 109.95 42883.41 47834.58 2015-07-24 21:13:36.000 205 21193.30 109.95 42883.39 47834.59 2015-07-24 21:13:37.000 205 21193.34 109.94 42883.37 47834.58 2015-07-24 21:13:38.000 205 21193.36 109.94 42883.37 47834.58 2015-07-24 21:13:39.000 205 21193.37 109.94 42883.37 47834.60 2015-07-24 21:13:40.000 205 21193.41 109.93 42883.40 47834.60 2015-07-24 21:13:41.000 205 21193.42 109.91 42883.44 47834.64 2015-07-24 21:13:42.000 205 21193.44 109.93 42883.43 47834.66 2015-07-24 21:13:43.000 205 21193.50 109.95 42883.42 47834.68 2015-07-24 21:13:44.000 205 21193.54 109.95 42883.44 47834.69 2015-07-24 21:13:45.000 205 21193.59 109.98 42883.45 47834.72 2015-07-24 21:13:46.000 205 21193.63 109.97 42883.46 47834.77 2015-07-24 21:13:47.000 205 21193.65 109.96 42883.47 47834.78 2015-07-24 21:13:48.000 205 21193.65 109.99 42883.47 47834.81 2015-07-24 21:13:49.000 205 21193.67 109.96 42883.47 47834.83 2015-07-24 21:13:50.000 205 21193.70 109.94 42883.48 47834.86 2015-07-24 21:13:51.000 205 21193.70 109.95 42883.48 47834.88 2015-07-24 21:13:52.000 205 21193.77 109.94 42883.48 47834.90 2015-07-24 21:13:53.000 205 21193.78 109.93 42883.50 47834.91 2015-07-24 21:13:54.000 205 21193.79 109.92 42883.52 47834.93 2015-07-24 21:13:55.000 205 21193.80 109.93 42883.53 47834.94 2015-07-24 21:13:56.000 205 21193.82 109.94 42883.51 47834.95 2015-07-24 21:13:57.000 205 21193.83 109.94 42883.51 47834.96 2015-07-24 21:13:58.000 205 21193.88 109.96 42883.52 47834.96 2015-07-24 21:13:59.000 205 21193.89 109.94 42883.51 47834.97 2015-07-24 21:14:00.000 205 21193.88 109.92 42883.52 47834.99 2015-07-24 21:14:01.000 205 21193.88 109.92 42883.53 47835.00 2015-07-24 21:14:02.000 205 21193.91 109.96 42883.51 47835.00 2015-07-24 21:14:03.000 205 21193.91 109.98 42883.46 47834.96 2015-07-24 21:14:04.000 205 21193.94 109.99 42883.45 47834.95 2015-07-24 21:14:05.000 205 21193.92 109.95 42883.44 47834.96 2015-07-24 21:14:06.000 205 21193.91 109.93 42883.45 47834.94 2015-07-24 21:14:07.000 205 21193.92 109.94 42883.45 47834.94 2015-07-24 21:14:08.000 205 21193.92 109.95 42883.42 47834.91 2015-07-24 21:14:09.000 205 21193.88 110.00 42883.36 47834.90 2015-07-24 21:14:10.000 205 21193.83 110.08 42883.34 47834.87 2015-07-24 21:14:11.000 205 21193.82 110.11 42883.29 47834.81 2015-07-24 21:14:12.000 205 21193.83 110.10 42883.27 47834.78 2015-07-24 21:14:13.000 205 21193.89 110.10 42883.24 47834.73 2015-07-24 21:14:14.000 205 21193.86 110.11 42883.20 47834.70 2015-07-24 21:14:15.000 205 21193.87 110.08 42883.17 47834.68 2015-07-24 21:14:16.000 205 21193.88 110.08 42883.16 47834.68 2015-07-24 21:14:17.000 205 21193.90 110.06 42883.14 47834.67 2015-07-24 21:14:18.000 205 21193.92 110.06 42883.11 47834.68 2015-07-24 21:14:19.000 205 21193.94 110.03 42883.10 47834.68 2015-07-24 21:14:20.000 205 21193.96 109.99 42883.17 47834.69 2015-07-24 21:14:21.000 205 21193.99 109.98 42883.18 47834.72 2015-07-24 21:14:22.000 205 21194.01 109.95 42883.17 47834.73 2015-07-24 21:14:23.000 205 21194.01 109.95 42883.17 47834.75 2015-07-24 21:14:24.000 205 21194.02 109.96 42883.19 47834.75 2015-07-24 21:14:25.000 205 21194.05 109.94 42883.16 47834.72 2015-07-24 21:14:26.000 205 21194.09 109.92 42883.14 47834.75 2015-07-24 21:14:27.000 205 21194.13 109.88 42883.17 47834.76 2015-07-24 21:14:28.000 205 21194.16 109.80 42883.19 47834.79 2015-07-24 21:14:29.000 205 21194.20 109.77 42883.22 47834.83 2015-07-24 21:14:30.000 205 21194.23 109.70 42883.23 47834.86 2015-07-24 21:14:31.000 205 21194.27 109.64 42883.30 47834.92 2015-07-24 21:14:32.000 205 21194.30 109.62 42883.35 47834.99 2015-07-24 21:14:33.000 205 21194.32 109.62 42883.36 47835.03 2015-07-24 21:14:34.000 205 21194.36 109.60 42883.38 47835.06 2015-07-24 21:14:35.000 205 21194.40 109.58 42883.40 47835.10 2015-07-24 21:14:36.000 205 21194.43 109.55 42883.39 47835.12 2015-07-24 21:14:37.000 205 21194.46 109.52 42883.38 47835.14 2015-07-24 21:14:38.000 205 21194.50 109.50 42883.42 47835.16 2015-07-24 21:14:39.000 205 21194.52 109.48 42883.42 47835.19 2015-07-24 21:14:40.000 205 21194.54 109.45 42883.45 47835.21 2015-07-24 21:14:41.000 205 21194.53 109.41 42883.47 47835.25 2015-07-24 21:14:42.000 205 21194.56 109.41 42883.50 47835.26 2015-07-24 21:14:43.000 205 21194.57 109.39 42883.52 47835.30 2015-07-24 21:14:44.000 205 21194.56 109.37 42883.53 47835.29 2015-07-24 21:14:45.000 205 21194.55 109.35 42883.53 47835.32 2015-07-24 21:14:46.000 205 21194.57 109.31 42883.55 47835.31 2015-07-24 21:14:47.000 205 21194.60 109.27 42883.51 47835.34 2015-07-24 21:14:48.000 205 21194.59 109.26 42883.55 47835.36 2015-07-24 21:14:49.000 205 21194.58 109.24 42883.55 47835.38 2015-07-24 21:14:50.000 205 21194.57 109.23 42883.58 47835.37 2015-07-24 21:14:51.000 205 21194.61 109.18 42883.62 47835.40 2015-07-24 21:14:52.000 205 21194.65 109.17 42883.60 47835.40 2015-07-24 21:14:53.000 205 21194.65 109.18 42883.61 47835.42 2015-07-24 21:14:54.000 205 21194.65 109.17 42883.62 47835.44 2015-07-24 21:14:55.000 205 21194.66 109.15 42883.59 47835.45 2015-07-24 21:14:56.000 205 21194.64 109.15 42883.58 47835.45 2015-07-24 21:14:57.000 205 21194.65 109.15 42883.60 47835.45 2015-07-24 21:14:58.000 205 21194.67 109.13 42883.61 47835.46 2015-07-24 21:14:59.000 205 21194.69 109.12 42883.58 47835.45 2015-07-24 21:15:00.000 205 21194.70 109.12 42883.61 47835.45 2015-07-24 21:15:01.000 205 21194.70 109.14 42883.57 47835.46 2015-07-24 21:15:02.000 205 21194.72 109.15 42883.58 47835.45 2015-07-24 21:15:03.000 205 21194.72 109.14 42883.58 47835.46 2015-07-24 21:15:04.000 205 21194.73 109.14 42883.60 47835.48 2015-07-24 21:15:05.000 205 21194.74 109.14 42883.59 47835.46 2015-07-24 21:15:06.000 205 21194.71 109.15 42883.60 47835.48 2015-07-24 21:15:07.000 205 21194.73 109.15 42883.58 47835.47 2015-07-24 21:15:08.000 205 21194.77 109.15 42883.58 47835.47 2015-07-24 21:15:09.000 205 21194.80 109.17 42883.59 47835.48 2015-07-24 21:15:10.000 205 21194.81 109.18 42883.59 47835.47 2015-07-24 21:15:11.000 205 21194.82 109.16 42883.55 47835.47 2015-07-24 21:15:12.000 205 21194.82 109.17 42883.55 47835.48 2015-07-24 21:15:13.000 205 21194.86 109.16 42883.54 47835.49 2015-07-24 21:15:14.000 205 21194.88 109.14 42883.54 47835.49 2015-07-24 21:15:15.000 205 21194.90 109.17 42883.55 47835.49 2015-07-24 21:15:16.000 205 21194.95 109.17 42883.54 47835.49 2015-07-24 21:15:17.000 205 21194.94 109.16 42883.54 47835.50 2015-07-24 21:15:18.000 205 21194.93 109.15 42883.53 47835.52 2015-07-24 21:15:19.000 205 21194.97 109.15 42883.57 47835.53 2015-07-24 21:15:20.000 205 21194.98 109.16 42883.58 47835.54 2015-07-24 21:15:21.000 205 21194.98 109.16 42883.59 47835.56 2015-07-24 21:15:22.000 205 21195.00 109.17 42883.59 47835.56 2015-07-24 21:15:23.000 205 21195.03 109.20 42883.61 47835.57 2015-07-24 21:15:24.000 205 21195.01 109.21 42883.62 47835.58 2015-07-24 21:15:25.000 205 21195.01 109.21 42883.61 47835.57 2015-07-24 21:15:26.000 205 21195.02 109.20 42883.59 47835.57 2015-07-24 21:15:27.000 205 21194.98 109.21 42883.57 47835.57 2015-07-24 21:15:28.000 205 21195.01 109.23 42883.57 47835.58 2015-07-24 21:15:29.000 205 21195.02 109.22 42883.59 47835.57 2015-07-24 21:15:30.000 205 21195.02 109.21 42883.56 47835.60 2015-07-24 21:15:31.000 205 21195.03 109.20 42883.55 47835.57 2015-07-24 21:15:32.000 205 21195.04 109.20 42883.55 47835.60 2015-07-24 21:15:33.000 205 21195.03 109.20 42883.59 47835.59 2015-07-24 21:15:34.000 205 21195.02 109.18 42883.61 47835.58 2015-07-24 21:15:35.000 205 21195.03 109.18 42883.56 47835.59 2015-07-24 21:15:36.000 205 21195.05 109.15 42883.52 47835.58 2015-07-24 21:15:37.000 205 21195.03 109.10 42883.57 47835.61 2015-07-24 21:15:38.000 205 21195.00 109.06 42883.56 47835.56 2015-07-24 21:15:39.000 205 21195.00 109.04 42883.58 47835.56 2015-07-24 21:15:40.000 205 21195.00 109.02 42883.57 47835.58 2015-07-24 21:15:41.000 205 21194.97 108.99 42883.56 47835.58 2015-07-24 21:15:42.000 205 21194.98 108.97 42883.58 47835.59 2015-07-24 21:15:43.000 205 21194.98 108.93 42883.59 47835.58 2015-07-24 21:15:44.000 205 21195.00 108.92 42883.61 47835.58 2015-07-24 21:15:45.000 205 21194.97 108.92 42883.59 47835.54 2015-07-24 21:15:46.000 205 21194.96 108.90 42883.55 47835.55 2015-07-24 21:15:47.000 205 21194.96 108.90 42883.54 47835.55 2015-07-24 21:15:48.000 205 21195.00 108.88 42883.52 47835.55 2015-07-24 21:15:49.000 205 21195.01 108.86 42883.54 47835.54 2015-07-24 21:15:50.000 205 21195.03 108.81 42883.53 47835.53 2015-07-24 21:15:51.000 205 21195.04 108.76 42883.53 47835.55 2015-07-24 21:15:52.000 205 21195.03 108.74 42883.55 47835.52 2015-07-24 21:15:53.000 205 21195.05 108.76 42883.52 47835.57 2015-07-24 21:15:54.000 205 21195.10 108.74 42883.59 47835.59 2015-07-24 21:15:55.000 205 21195.15 108.73 42883.58 47835.59 2015-07-24 21:15:56.000 205 21195.17 108.75 42883.58 47835.63 2015-07-24 21:15:57.000 205 21195.19 108.76 42883.59 47835.64 2015-07-24 21:15:58.000 205 21195.16 108.77 42883.60 47835.65 2015-07-24 21:15:59.000 205 21195.16 108.80 42883.59 47835.66 2015-07-24 21:16:00.000 205 21195.13 108.85 42883.56 47835.65 2015-07-24 21:16:01.000 205 21195.15 108.87 42883.55 47835.63 2015-07-24 21:16:02.000 205 21195.18 108.90 42883.51 47835.60 2015-07-24 21:16:03.000 205 21195.14 108.91 42883.54 47835.57 2015-07-24 21:16:04.000 205 21195.12 108.91 42883.49 47835.54 2015-07-24 21:16:05.000 205 21195.14 108.85 42883.49 47835.53 2015-07-24 21:16:06.000 205 21195.15 108.81 42883.51 47835.57 2015-07-24 21:16:07.000 205 21195.17 108.78 42883.56 47835.56 2015-07-24 21:16:08.000 205 21195.16 108.77 42883.52 47835.59 2015-07-24 21:16:09.000 205 21195.12 108.75 42883.52 47835.60 2015-07-24 21:16:10.000 205 21195.12 108.74 42883.54 47835.60 2015-07-24 21:16:11.000 205 21195.19 108.69 42883.57 47835.60 2015-07-24 21:16:12.000 205 21195.21 108.68 42883.58 47835.62 2015-07-24 21:16:13.000 205 21195.21 108.68 42883.57 47835.64 2015-07-24 21:16:14.000 205 21195.22 108.66 42883.58 47835.65 2015-07-24 21:16:15.000 205 21195.25 108.63 42883.58 47835.65 2015-07-24 21:16:16.000 205 21195.23 108.61 42883.57 47835.66 2015-07-24 21:16:17.000 205 21195.23 108.60 42883.55 47835.67 2015-07-24 21:16:18.000 205 21195.24 108.58 42883.57 47835.66 2015-07-24 21:16:19.000 205 21195.27 108.57 42883.59 47835.67 2015-07-24 21:16:20.000 205 21195.30 108.52 42883.61 47835.69 2015-07-24 21:16:21.000 205 21195.29 108.52 42883.63 47835.72 2015-07-24 21:16:22.000 205 21195.27 108.54 42883.66 47835.70 2015-07-24 21:16:23.000 205 21195.30 108.51 42883.65 47835.72 2015-07-24 21:16:24.000 205 21195.35 108.48 42883.62 47835.73 2015-07-24 21:16:25.000 205 21195.37 108.46 42883.64 47835.74 2015-07-24 21:16:26.000 205 21195.32 108.47 42883.61 47835.76 2015-07-24 21:16:27.000 205 21195.33 108.48 42883.59 47835.75 2015-07-24 21:16:28.000 205 21195.31 108.47 42883.61 47835.74 2015-07-24 21:16:29.000 205 21195.33 108.46 42883.61 47835.73 2015-07-24 21:16:30.000 205 21195.35 108.45 42883.60 47835.75 2015-07-24 21:16:31.000 205 21195.37 108.44 42883.62 47835.74 2015-07-24 21:16:32.000 205 21195.37 108.43 42883.63 47835.76 2015-07-24 21:16:33.000 205 21195.37 108.40 42883.64 47835.75 2015-07-24 21:16:34.000 205 21195.35 108.35 42883.61 47835.77 2015-07-24 21:16:35.000 205 21195.33 108.32 42883.59 47835.74 2015-07-24 21:16:36.000 205 21195.33 108.34 42883.58 47835.75 2015-07-24 21:16:37.000 205 21195.36 108.33 42883.57 47835.72 2015-07-24 21:16:38.000 205 21195.35 108.27 42883.56 47835.72 2015-07-24 21:16:39.000 205 21195.36 108.24 42883.53 47835.69 2015-07-24 21:16:40.000 205 21195.37 108.20 42883.53 47835.69 2015-07-24 21:16:41.000 205 21195.40 108.18 42883.55 47835.72 2015-07-24 21:16:42.000 205 21195.39 108.14 42883.57 47835.71 2015-07-24 21:16:43.000 205 21195.42 108.15 42883.55 47835.73 2015-07-24 21:16:44.000 205 21195.44 108.16 42883.58 47835.77 2015-07-24 21:16:45.000 205 21195.44 108.16 42883.58 47835.75 2015-07-24 21:16:46.000 205 21195.44 108.19 42883.56 47835.79 2015-07-24 21:16:47.000 205 21195.45 108.21 42883.57 47835.78 2015-07-24 21:16:48.000 205 21195.47 108.21 42883.59 47835.76 2015-07-24 21:16:49.000 205 21195.52 108.23 42883.55 47835.82 2015-07-24 21:16:50.000 205 21195.56 108.25 42883.57 47835.78 2015-07-24 21:16:51.000 205 21195.56 108.23 42883.55 47835.79 2015-07-24 21:16:52.000 205 21195.55 108.23 42883.55 47835.80 2015-07-24 21:16:53.000 205 21195.56 108.26 42883.57 47835.84 2015-07-24 21:16:54.000 205 21195.59 108.28 42883.62 47835.86 2015-07-24 21:16:55.000 205 21195.61 108.31 42883.61 47835.86 2015-07-24 21:16:56.000 205 21195.63 108.30 42883.63 47835.89 2015-07-24 21:16:57.000 205 21195.61 108.28 42883.65 47835.87 2015-07-24 21:16:58.000 205 21195.61 108.30 42883.65 47835.91 2015-07-24 21:16:59.000 205 21195.61 108.31 42883.67 47835.90 2015-07-24 21:17:00.000 205 21195.63 108.36 42883.62 47835.89 2015-07-24 21:17:01.000 205 21195.66 108.38 42883.60 47835.91 2015-07-24 21:17:02.000 205 21195.65 108.40 42883.62 47835.89 2015-07-24 21:17:03.000 205 21195.65 108.43 42883.60 47835.87 2015-07-24 21:17:04.000 205 21195.67 108.42 42883.57 47835.86 2015-07-24 21:17:05.000 205 21195.68 108.42 42883.60 47835.89 2015-07-24 21:17:06.000 205 21195.73 108.41 42883.58 47835.87 2015-07-24 21:17:07.000 205 21195.73 108.45 42883.57 47835.88 2015-07-24 21:17:08.000 205 21195.72 108.48 42883.56 47835.90 2015-07-24 21:17:09.000 205 21195.77 108.49 42883.53 47835.88 2015-07-24 21:17:10.000 205 21195.80 108.52 42883.55 47835.89 2015-07-24 21:17:11.000 205 21195.82 108.51 42883.56 47835.90 2015-07-24 21:17:12.000 205 21195.82 108.48 42883.58 47835.91 2015-07-24 21:17:13.000 205 21195.84 108.46 42883.57 47835.91 2015-07-24 21:17:14.000 205 21195.86 108.51 42883.57 47835.92 2015-07-24 21:17:15.000 205 21195.88 108.56 42883.55 47835.90 2015-07-24 21:17:16.000 205 21195.90 108.57 42883.51 47835.91 2015-07-24 21:17:17.000 205 21195.91 108.59 42883.51 47835.89 2015-07-24 21:17:18.000 205 21195.89 108.62 42883.50 47835.90 2015-07-24 21:17:19.000 205 21195.91 108.66 42883.48 47835.88 2015-07-24 21:17:20.000 205 21195.94 108.71 42883.44 47835.87 2015-07-24 21:17:21.000 205 21195.96 108.72 42883.40 47835.86 2015-07-24 21:17:22.000 205 21196.00 108.75 42883.37 47835.84 2015-07-24 21:17:23.000 205 21195.99 108.76 42883.41 47835.86 2015-07-24 21:17:24.000 205 21195.96 108.77 42883.38 47835.83 2015-07-24 21:17:25.000 205 21196.02 108.73 42883.41 47835.84 2015-07-24 21:17:26.000 205 21196.11 108.73 42883.38 47835.84 2015-07-24 21:17:27.000 205 21196.12 108.70 42883.38 47835.85 2015-07-24 21:17:28.000 205 21196.15 108.67 42883.40 47835.87 2015-07-24 21:17:29.000 205 21196.16 108.65 42883.41 47835.93 2015-07-24 21:17:30.000 205 21196.17 108.63 42883.46 47835.92 2015-07-24 21:17:31.000 205 21196.17 108.60 42883.46 47835.95 2015-07-24 21:17:32.000 205 21196.20 108.55 42883.49 47835.95 2015-07-24 21:17:33.000 205 21196.20 108.54 42883.47 47835.97 2015-07-24 21:17:34.000 205 21196.22 108.51 42883.50 47836.01 2015-07-24 21:17:35.000 205 21196.27 108.47 42883.49 47836.01 2015-07-24 21:17:36.000 205 21196.24 108.44 42883.52 47836.05 2015-07-24 21:17:37.000 205 21196.25 108.43 42883.54 47836.04 2015-07-24 21:17:38.000 205 21196.27 108.42 42883.54 47836.07 2015-07-24 21:17:39.000 205 21196.27 108.39 42883.54 47836.08 2015-07-24 21:17:40.000 205 21196.22 108.36 42883.59 47836.09 2015-07-24 21:17:41.000 205 21196.21 108.32 42883.61 47836.12 2015-07-24 21:17:42.000 205 21196.23 108.27 42883.59 47836.10 2015-07-24 21:17:43.000 205 21196.20 108.23 42883.59 47836.14 2015-07-24 21:17:44.000 205 21196.17 108.22 42883.66 47836.15 2015-07-24 21:17:45.000 205 21196.16 108.18 42883.65 47836.14 2015-07-24 21:17:46.000 205 21196.16 108.14 42883.66 47836.14 2015-07-24 21:17:47.000 205 21196.19 108.09 42883.66 47836.17 2015-07-24 21:17:48.000 205 21196.20 108.09 42883.67 47836.17 2015-07-24 21:17:49.000 205 21196.21 108.11 42883.66 47836.17 2015-07-24 21:17:50.000 205 21196.22 108.10 42883.66 47836.19 2015-07-24 21:17:51.000 205 21196.20 108.10 42883.69 47836.19 2015-07-24 21:17:52.000 205 21196.21 108.10 42883.67 47836.18 2015-07-24 21:17:53.000 205 21196.23 108.07 42883.69 47836.19 2015-07-24 21:17:54.000 205 21196.23 108.05 42883.65 47836.18 2015-07-24 21:17:55.000 205 21196.27 108.05 42883.66 47836.18 2015-07-24 21:17:56.000 205 21196.30 108.04 42883.68 47836.20 2015-07-24 21:17:57.000 205 21196.26 108.02 42883.70 47836.20 2015-07-24 21:17:58.000 205 21196.28 108.04 42883.69 47836.21 2015-07-24 21:17:59.000 205 21196.27 108.07 42883.71 47836.18 2015-07-24 21:18:00.000 205 21196.28 108.07 42883.67 47836.20 2015-07-24 21:18:01.000 205 21196.25 108.07 42883.66 47836.19 2015-07-24 21:18:02.000 205 21196.29 108.08 42883.70 47836.22 2015-07-24 21:18:03.000 205 21196.33 108.09 42883.68 47836.21 2015-07-24 21:18:04.000 205 21196.33 108.10 42883.67 47836.21 2015-07-24 21:18:05.000 205 21196.32 108.14 42883.65 47836.21 2015-07-24 21:18:06.000 205 21196.33 108.16 42883.66 47836.21 2015-07-24 21:18:07.000 205 21196.38 108.20 42883.62 47836.21 2015-07-24 21:18:08.000 205 21196.36 108.21 42883.61 47836.21 2015-07-24 21:18:09.000 205 21196.37 108.21 42883.59 47836.21 2015-07-24 21:18:10.000 205 21196.43 108.25 42883.60 47836.23 2015-07-24 21:18:11.000 205 21196.46 108.28 42883.60 47836.22 2015-07-24 21:18:12.000 205 21196.47 108.29 42883.62 47836.25 2015-07-24 21:18:13.000 205 21196.50 108.32 42883.63 47836.25 2015-07-24 21:18:14.000 205 21196.49 108.33 42883.65 47836.26 2015-07-24 21:18:15.000 205 21196.54 108.31 42883.63 47836.26 2015-07-24 21:18:16.000 205 21196.61 108.29 42883.65 47836.30 2015-07-24 21:18:17.000 205 21196.63 108.28 42883.66 47836.31 2015-07-24 21:18:18.000 205 21196.69 108.26 42883.67 47836.36 2015-07-24 21:18:19.000 205 21196.77 108.29 42883.67 47836.39 2015-07-24 21:18:20.000 205 21196.81 108.36 42883.71 47836.42 2015-07-24 21:18:21.000 205 21196.80 108.39 42883.70 47836.44 2015-07-24 21:18:22.000 205 21196.77 108.42 42883.67 47836.43 2015-07-24 21:18:23.000 205 21196.77 108.41 42883.67 47836.44 2015-07-24 21:18:24.000 205 21196.78 108.42 42883.67 47836.42 2015-07-24 21:18:25.000 205 21196.78 108.41 42883.67 47836.40 2015-07-24 21:18:26.000 205 21196.83 108.39 42883.64 47836.44 2015-07-24 21:18:27.000 205 21196.82 108.39 42883.65 47836.43 2015-07-24 21:18:28.000 205 21196.87 108.38 42883.66 47836.45 2015-07-24 21:18:29.000 205 21196.87 108.38 42883.66 47836.42 2015-07-24 21:18:30.000 205 21196.89 108.35 42883.65 47836.43 2015-07-24 21:18:31.000 205 21196.91 108.33 42883.64 47836.48 2015-07-24 21:18:32.000 205 21196.93 108.31 42883.65 47836.46 2015-07-24 21:18:33.000 205 21196.96 108.26 42883.67 47836.49 2015-07-24 21:18:34.000 205 21196.96 108.24 42883.68 47836.50 2015-07-24 21:18:35.000 205 21196.97 108.20 42883.71 47836.49 2015-07-24 21:18:36.000 205 21196.95 108.17 42883.69 47836.51 2015-07-24 21:18:37.000 205 21196.95 108.13 42883.69 47836.54 2015-07-24 21:18:38.000 205 21196.93 108.11 42883.68 47836.52 2015-07-24 21:18:39.000 205 21196.92 108.10 42883.69 47836.52 2015-07-24 21:18:40.000 205 21196.92 108.07 42883.69 47836.53 2015-07-24 21:18:41.000 205 21196.96 108.05 42883.67 47836.52 2015-07-24 21:18:42.000 205 21196.98 108.02 42883.65 47836.51 2015-07-24 21:18:43.000 205 21196.95 108.01 42883.66 47836.52 2015-07-24 21:18:44.000 205 21196.94 107.98 42883.69 47836.53 2015-07-24 21:18:45.000 205 21196.98 107.96 42883.69 47836.51 2015-07-24 21:18:46.000 205 21196.99 107.94 42883.68 47836.54 2015-07-24 21:18:47.000 205 21196.99 107.95 42883.66 47836.55 2015-07-24 21:18:48.000 205 21197.04 107.93 42883.67 47836.53 2015-07-24 21:18:49.000 205 21197.04 107.93 42883.64 47836.56 2015-07-24 21:18:50.000 205 21197.03 107.91 42883.64 47836.54 2015-07-24 21:18:51.000 205 21197.04 107.92 42883.64 47836.56 2015-07-24 21:18:52.000 205 21197.05 107.93 42883.61 47836.55 2015-07-24 21:18:53.000 205 21197.05 107.94 42883.62 47836.52 2015-07-24 21:18:54.000 205 21197.05 107.93 42883.60 47836.51 2015-07-24 21:18:55.000 205 21197.04 107.88 42883.62 47836.52 2015-07-24 21:18:56.000 205 21197.04 107.83 42883.63 47836.51 2015-07-24 21:18:57.000 205 21197.04 107.75 42883.66 47836.50 2015-07-24 21:18:58.000 205 21197.07 107.69 42883.73 47836.55 2015-07-24 21:18:59.000 205 21197.10 107.69 42883.71 47836.59 2015-07-24 21:19:00.000 205 21197.12 107.76 42883.70 47836.63 2015-07-24 21:19:01.000 205 21197.16 107.78 42883.68 47836.62 2015-07-24 21:19:02.000 205 21197.18 107.81 42883.65 47836.60 2015-07-24 21:19:03.000 205 21197.19 107.82 42883.64 47836.59 2015-07-24 21:19:04.000 205 21197.20 107.81 42883.63 47836.57 2015-07-24 21:19:05.000 205 21197.24 107.81 42883.60 47836.58 2015-07-24 21:19:06.000 205 21197.29 107.74 42883.60 47836.59 2015-07-24 21:19:07.000 205 21197.32 107.67 42883.62 47836.62 2015-07-24 21:19:08.000 205 21197.36 107.66 42883.62 47836.66 2015-07-24 21:19:09.000 205 21197.43 107.63 42883.66 47836.68 2015-07-24 21:19:10.000 205 21197.50 107.63 42883.69 47836.76 2015-07-24 21:19:11.000 205 21197.54 107.63 42883.73 47836.78 2015-07-24 21:19:12.000 205 21197.60 107.61 42883.69 47836.82 2015-07-24 21:19:13.000 205 21197.67 107.58 42883.72 47836.86 2015-07-24 21:19:14.000 205 21197.72 107.59 42883.75 47836.90 2015-07-24 21:19:15.000 205 21197.75 107.58 42883.77 47836.93 2015-07-24 21:19:16.000 205 21197.77 107.58 42883.78 47836.97 2015-07-24 21:19:17.000 205 21197.84 107.58 42883.79 47837.00 2015-07-24 21:19:18.000 205 21197.90 107.57 42883.79 47837.03 2015-07-24 21:19:19.000 205 21197.97 107.56 42883.77 47837.04 2015-07-24 21:19:20.000 205 21198.02 107.54 42883.81 47837.09 2015-07-24 21:19:21.000 205 21198.10 107.54 42883.83 47837.12 2015-07-24 21:19:22.000 205 21198.15 107.53 42883.83 47837.19 2015-07-24 21:19:23.000 205 21198.15 107.56 42883.83 47837.19 2015-07-24 21:19:24.000 205 21198.20 107.57 42883.82 47837.21 2015-07-24 21:19:25.000 205 21198.23 107.56 42883.78 47837.19 2015-07-24 21:19:26.000 205 21198.26 107.52 42883.81 47837.20 2015-07-24 21:19:27.000 205 21198.26 107.50 42883.82 47837.22 2015-07-24 21:19:28.000 205 21198.29 107.52 42883.80 47837.23 2015-07-24 21:19:29.000 205 21198.29 107.56 42883.78 47837.25 2015-07-24 21:19:30.000 205 21198.33 107.58 42883.73 47837.21 2015-07-24 21:19:31.000 205 21198.31 107.55 42883.70 47837.20 2015-07-24 21:19:32.000 205 21198.34 107.54 42883.67 47837.17 2015-07-24 21:19:33.000 205 21198.37 107.52 42883.65 47837.15 2015-07-24 21:19:34.000 205 21198.39 107.51 42883.63 47837.13 2015-07-24 21:19:35.000 205 21198.39 107.45 42883.64 47837.12 2015-07-24 21:19:36.000 205 21198.36 107.40 42883.60 47837.10 2015-07-24 21:19:37.000 205 21198.38 107.33 42883.60 47837.11 2015-07-24 21:19:38.000 205 21198.37 107.26 42883.61 47837.12 2015-07-24 21:19:39.000 205 21198.35 107.19 42883.64 47837.12 2015-07-24 21:19:40.000 205 21198.38 107.10 42883.66 47837.14 2015-07-24 21:19:41.000 205 21198.35 107.01 42883.69 47837.15 2015-07-24 21:19:42.000 205 21198.32 106.92 42883.70 47837.15 2015-07-24 21:19:43.000 205 21198.29 106.83 42883.75 47837.17 2015-07-24 21:19:44.000 205 21198.26 106.75 42883.81 47837.17 2015-07-24 21:19:45.000 205 21198.24 106.68 42883.83 47837.20 2015-07-24 21:19:46.000 205 21198.22 106.59 42883.85 47837.21 2015-07-24 21:19:47.000 205 21198.17 106.51 42883.87 47837.19 2015-07-24 21:19:48.000 205 21198.16 106.47 42883.87 47837.21 2015-07-24 21:19:49.000 205 21198.14 106.38 42883.86 47837.21 2015-07-24 21:19:50.000 205 21198.14 106.36 42883.88 47837.22 2015-07-24 21:19:51.000 205 21198.16 106.32 42883.88 47837.22 2015-07-24 21:19:52.000 205 21198.15 106.27 42883.89 47837.22 2015-07-24 21:19:53.000 205 21198.14 106.27 42883.91 47837.20 2015-07-24 21:19:54.000 205 21198.12 106.29 42883.88 47837.23 2015-07-24 21:19:55.000 205 21198.14 106.28 42883.88 47837.25 2015-07-24 21:19:56.000 205 21198.12 106.27 42883.88 47837.23 2015-07-24 21:19:57.000 205 21198.12 106.28 42883.87 47837.24 2015-07-24 21:19:58.000 205 21198.14 106.27 42883.86 47837.22 2015-07-24 21:19:59.000 205 21198.17 106.30 42883.90 47837.22 2015-07-24 21:20:00.000 205 21198.19 106.30 42883.89 47837.24 2015-07-24 21:20:01.000 205 21198.23 106.29 42883.87 47837.25 2015-07-24 21:20:02.000 205 21198.30 106.28 42883.89 47837.29 2015-07-24 21:20:03.000 205 21198.32 106.30 42883.90 47837.30 2015-07-24 21:20:04.000 205 21198.35 106.32 42883.88 47837.35 2015-07-24 21:20:05.000 205 21198.37 106.37 42883.88 47837.37 2015-07-24 21:20:06.000 205 21198.37 106.41 42883.92 47837.37 2015-07-24 21:20:07.000 205 21198.40 106.45 42883.88 47837.37 2015-07-24 21:20:08.000 205 21198.37 106.51 42883.84 47837.35 2015-07-24 21:20:09.000 205 21198.32 106.64 42883.77 47837.33 2015-07-24 21:20:10.000 205 21198.28 106.78 42883.72 47837.28 2015-07-24 21:20:11.000 205 21198.23 106.87 42883.66 47837.17 2015-07-24 21:20:12.000 205 21198.20 106.91 42883.60 47837.08 2015-07-24 21:20:13.000 205 21198.19 106.96 42883.57 47837.02 2015-07-24 21:20:14.000 205 21198.20 107.00 42883.53 47836.97 2015-07-24 21:20:15.000 205 21198.22 107.01 42883.53 47836.96 2015-07-24 21:20:16.000 205 21198.18 107.00 42883.49 47836.92 2015-07-24 21:20:17.000 205 21198.21 106.98 42883.49 47836.91 2015-07-24 21:20:18.000 205 21198.22 107.01 42883.47 47836.92 2015-07-24 21:20:19.000 205 21198.27 106.99 42883.45 47836.91 2015-07-24 21:20:20.000 205 21198.26 106.98 42883.47 47836.91 2015-07-24 21:20:21.000 205 21198.24 106.97 42883.45 47836.91 2015-07-24 21:20:22.000 205 21198.25 106.94 42883.47 47836.88 2015-07-24 21:20:23.000 205 21198.24 106.92 42883.46 47836.90 2015-07-24 21:20:24.000 205 21198.25 106.93 42883.42 47836.90 2015-07-24 21:20:25.000 205 21198.27 106.92 42883.45 47836.90 2015-07-24 21:20:26.000 205 21198.29 106.89 42883.44 47836.91 2015-07-24 21:20:27.000 205 21198.29 106.85 42883.42 47836.90 2015-07-24 21:20:28.000 205 21198.33 106.82 42883.43 47836.92 2015-07-24 21:20:29.000 205 21198.33 106.84 42883.46 47836.92 2015-07-24 21:20:30.000 205 21198.35 106.81 42883.47 47836.93 2015-07-24 21:20:31.000 205 21198.36 106.79 42883.45 47836.94 2015-07-24 21:20:32.000 205 21198.39 106.79 42883.44 47836.95 2015-07-24 21:20:33.000 205 21198.43 106.77 42883.45 47836.98 2015-07-24 21:20:34.000 205 21198.48 106.74 42883.46 47836.99 2015-07-24 21:20:35.000 205 21198.48 106.72 42883.49 47837.01 2015-07-24 21:20:36.000 205 21198.48 106.71 42883.49 47837.04 2015-07-24 21:20:37.000 205 21198.51 106.68 42883.50 47837.06 2015-07-24 21:20:38.000 205 21198.55 106.70 42883.53 47837.08 2015-07-24 21:20:39.000 205 21198.57 106.71 42883.53 47837.10 2015-07-24 21:20:40.000 205 21198.55 106.73 42883.55 47837.10 2015-07-24 21:20:41.000 205 21198.56 106.72 42883.54 47837.11 2015-07-24 21:20:42.000 205 21198.57 106.66 42883.53 47837.12 2015-07-24 21:20:43.000 205 21198.57 106.62 42883.52 47837.12 2015-07-24 21:20:44.000 205 21198.57 106.57 42883.52 47837.11 2015-07-24 21:20:45.000 205 21198.58 106.56 42883.50 47837.11 2015-07-24 21:20:46.000 205 21198.58 106.55 42883.50 47837.12 2015-07-24 21:20:47.000 205 21198.54 106.54 42883.49 47837.11 2015-07-24 21:20:48.000 205 21198.51 106.55 42883.47 47837.06 2015-07-24 21:20:49.000 205 21198.51 106.54 42883.44 47837.04 2015-07-24 21:20:50.000 205 21198.58 106.49 42883.42 47837.04 2015-07-24 21:20:51.000 205 21198.62 106.42 42883.44 47837.06 2015-07-24 21:20:52.000 205 21198.62 106.38 42883.48 47837.07 2015-07-24 21:20:53.000 205 21198.64 106.34 42883.49 47837.07 2015-07-24 21:20:54.000 205 21198.62 106.36 42883.48 47837.12 2015-07-24 21:20:55.000 205 21198.63 106.37 42883.48 47837.10 2015-07-24 21:20:56.000 205 21198.66 106.34 42883.48 47837.10 2015-07-24 21:20:57.000 205 21198.67 106.34 42883.50 47837.14 2015-07-24 21:20:58.000 205 21198.67 106.35 42883.48 47837.12 2015-07-24 21:20:59.000 205 21198.71 106.35 42883.47 47837.13 2015-07-24 21:21:00.000 205 21198.70 106.35 42883.45 47837.10 2015-07-24 21:21:01.000 205 21198.71 106.34 42883.44 47837.10 2015-07-24 21:21:02.000 205 21198.72 106.35 42883.46 47837.10 2015-07-24 21:21:03.000 205 21198.73 106.35 42883.43 47837.12 2015-07-24 21:21:04.000 205 21198.71 106.35 42883.45 47837.12 2015-07-24 21:21:05.000 205 21198.72 106.32 42883.43 47837.10 2015-07-24 21:21:06.000 205 21198.73 106.26 42883.42 47837.12 2015-07-24 21:21:07.000 205 21198.73 106.23 42883.45 47837.12 2015-07-24 21:21:08.000 205 21198.78 106.22 42883.44 47837.13 2015-07-24 21:21:09.000 205 21198.76 106.20 42883.46 47837.13 2015-07-24 21:21:10.000 205 21198.76 106.18 42883.47 47837.14 2015-07-24 21:21:11.000 205 21198.76 106.11 42883.46 47837.14 2015-07-24 21:21:12.000 205 21198.77 106.08 42883.49 47837.17 2015-07-24 21:21:13.000 205 21198.78 106.08 42883.49 47837.16 2015-07-24 21:21:14.000 205 21198.81 106.05 42883.50 47837.18 2015-07-24 21:21:15.000 205 21198.81 106.01 42883.50 47837.19 2015-07-24 21:21:16.000 205 21198.82 105.96 42883.53 47837.22 2015-07-24 21:21:17.000 205 21198.82 105.93 42883.53 47837.26 2015-07-24 21:21:18.000 205 21198.82 105.89 42883.58 47837.27 2015-07-24 21:21:19.000 205 21198.83 105.87 42883.60 47837.30 2015-07-24 21:21:20.000 205 21198.83 105.85 42883.65 47837.33 2015-07-24 21:21:21.000 205 21198.84 105.84 42883.63 47837.34 2015-07-24 21:21:22.000 205 21198.86 105.80 42883.65 47837.36 2015-07-24 21:21:23.000 205 21198.85 105.79 42883.66 47837.34 2015-07-24 21:21:24.000 205 21198.84 105.79 42883.63 47837.37 2015-07-24 21:21:25.000 205 21198.81 105.79 42883.64 47837.33 2015-07-24 21:21:26.000 205 21198.83 105.76 42883.66 47837.35 2015-07-24 21:21:27.000 205 21198.85 105.75 42883.64 47837.33 2015-07-24 21:21:28.000 205 21198.82 105.70 42883.64 47837.35 2015-07-24 21:21:29.000 205 21198.84 105.66 42883.67 47837.36 2015-07-24 21:21:30.000 205 21198.85 105.65 42883.70 47837.38 2015-07-24 21:21:31.000 205 21198.86 105.67 42883.73 47837.40 2015-07-24 21:21:32.000 205 21198.89 105.66 42883.70 47837.41 2015-07-24 21:21:33.000 205 21198.88 105.68 42883.72 47837.40 2015-07-24 21:21:34.000 205 21198.88 105.70 42883.69 47837.41 2015-07-24 21:21:35.000 205 21198.84 105.70 42883.70 47837.42 2015-07-24 21:21:36.000 205 21198.86 105.71 42883.68 47837.41 2015-07-24 21:21:37.000 205 21198.88 105.71 42883.68 47837.40 2015-07-24 21:21:38.000 205 21198.87 105.67 42883.69 47837.40 2015-07-24 21:21:39.000 205 21198.86 105.64 42883.69 47837.37 2015-07-24 21:21:40.000 205 21198.86 105.65 42883.68 47837.40 2015-07-24 21:21:41.000 205 21198.89 105.65 42883.69 47837.41 2015-07-24 21:21:42.000 205 21198.89 105.64 42883.71 47837.43 2015-07-24 21:21:43.000 205 21198.88 105.64 42883.69 47837.41 2015-07-24 21:21:44.000 205 21198.87 105.65 42883.65 47837.41 2015-07-24 21:21:45.000 205 21198.87 105.69 42883.63 47837.40 2015-07-24 21:21:46.000 205 21198.89 105.67 42883.61 47837.37 2015-07-24 21:21:47.000 205 21198.88 105.69 42883.61 47837.35 2015-07-24 21:21:48.000 205 21198.88 105.66 42883.63 47837.34 2015-07-24 21:21:49.000 205 21198.84 105.64 42883.63 47837.34 2015-07-24 21:21:50.000 205 21198.87 105.62 42883.65 47837.36 2015-07-24 21:21:51.000 205 21198.89 105.64 42883.64 47837.35 2015-07-24 21:21:52.000 205 21198.88 105.64 42883.63 47837.37 2015-07-24 21:21:53.000 205 21198.87 105.62 42883.61 47837.37 2015-07-24 21:21:54.000 205 21198.86 105.62 42883.64 47837.36 2015-07-24 21:21:55.000 205 21198.88 105.62 42883.64 47837.36 2015-07-24 21:21:56.000 205 21198.87 105.59 42883.66 47837.33 2015-07-24 21:21:57.000 205 21198.87 105.59 42883.64 47837.34 2015-07-24 21:21:58.000 205 21198.83 105.57 42883.62 47837.35 2015-07-24 21:21:59.000 205 21198.83 105.58 42883.60 47837.32 2015-07-24 21:22:00.000 205 21198.83 105.54 42883.60 47837.35 2015-07-24 21:22:01.000 205 21198.84 105.49 42883.65 47837.33 2015-07-24 21:22:02.000 205 21198.84 105.46 42883.64 47837.34 2015-07-24 21:22:03.000 205 21198.82 105.46 42883.64 47837.34 2015-07-24 21:22:04.000 205 21198.81 105.43 42883.64 47837.35 2015-07-24 21:22:05.000 205 21198.82 105.41 42883.64 47837.34 2015-07-24 21:22:06.000 205 21198.81 105.38 42883.67 47837.37 2015-07-24 21:22:07.000 205 21198.81 105.35 42883.67 47837.35 2015-07-24 21:22:08.000 205 21198.80 105.31 42883.69 47837.37 2015-07-24 21:22:09.000 205 21198.79 105.28 42883.69 47837.38 2015-07-24 21:22:10.000 205 21198.79 105.26 42883.70 47837.36 2015-07-24 21:22:11.000 205 21198.79 105.24 42883.72 47837.39 2015-07-24 21:22:12.000 205 21198.79 105.23 42883.70 47837.39 2015-07-24 21:22:13.000 205 21198.78 105.19 42883.73 47837.42 2015-07-24 21:22:14.000 205 21198.82 105.18 42883.76 47837.42 2015-07-24 21:22:15.000 205 21198.83 105.16 42883.73 47837.43 2015-07-24 21:22:16.000 205 21198.80 105.17 42883.75 47837.47 2015-07-24 21:22:17.000 205 21198.82 105.20 42883.77 47837.48 2015-07-24 21:22:18.000 205 21198.83 105.24 42883.78 47837.45 2015-07-24 21:22:19.000 205 21198.79 105.32 42883.74 47837.44 2015-07-24 21:22:20.000 205 21198.76 105.41 42883.68 47837.41 2015-07-24 21:22:21.000 205 21198.74 105.48 42883.62 47837.37 2015-07-24 21:22:22.000 205 21198.78 105.48 42883.58 47837.30 2015-07-24 21:22:23.000 205 21198.79 105.40 42883.59 47837.28 2015-07-24 21:22:24.000 205 21198.80 105.36 42883.58 47837.27 2015-07-24 21:22:25.000 205 21198.79 105.31 42883.62 47837.29 2015-07-24 21:22:26.000 205 21198.79 105.35 42883.64 47837.33 2015-07-24 21:22:27.000 205 21198.77 105.40 42883.61 47837.31 2015-07-24 21:22:28.000 205 21198.76 105.44 42883.54 47837.31 2015-07-24 21:22:29.000 205 21198.80 105.44 42883.52 47837.27 2015-07-24 21:22:30.000 205 21198.81 105.46 42883.55 47837.25 2015-07-24 21:22:31.000 205 21198.80 105.39 42883.55 47837.23 2015-07-24 21:22:32.000 205 21198.82 105.33 42883.59 47837.25 2015-07-24 21:22:33.000 205 21198.82 105.29 42883.59 47837.27 2015-07-24 21:22:34.000 205 21198.83 105.27 42883.61 47837.31 2015-07-24 21:22:35.000 205 21198.85 105.29 42883.61 47837.31 2015-07-24 21:22:36.000 205 21198.85 105.32 42883.62 47837.32 2015-07-24 21:22:37.000 205 21198.89 105.31 42883.58 47837.31 2015-07-24 21:22:38.000 205 21198.91 105.27 42883.57 47837.31 2015-07-24 21:22:39.000 205 21198.91 105.24 42883.61 47837.34 2015-07-24 21:22:40.000 205 21198.94 105.24 42883.62 47837.33 2015-07-24 21:22:41.000 205 21198.94 105.25 42883.60 47837.36 2015-07-24 21:22:42.000 205 21198.93 105.30 42883.62 47837.38 2015-07-24 21:22:43.000 205 21198.93 105.34 42883.59 47837.36 2015-07-24 21:22:44.000 205 21198.96 105.36 42883.58 47837.34 2015-07-24 21:22:45.000 205 21198.97 105.34 42883.57 47837.32 2015-07-24 21:22:46.000 205 21198.98 105.33 42883.56 47837.33 2015-07-24 21:22:47.000 205 21198.99 105.37 42883.55 47837.33 2015-07-24 21:22:48.000 205 21199.02 105.41 42883.55 47837.34 2015-07-24 21:22:49.000 205 21199.09 105.37 42883.54 47837.36 2015-07-24 21:22:50.000 205 21199.06 105.33 42883.56 47837.38 2015-07-24 21:22:51.000 205 21199.04 105.33 42883.54 47837.37 2015-07-24 21:22:52.000 205 21199.05 105.34 42883.57 47837.39 2015-07-24 21:22:53.000 205 21199.07 105.35 42883.55 47837.40 2015-07-24 21:22:54.000 205 21199.06 105.33 42883.55 47837.38 2015-07-24 21:22:55.000 205 21199.05 105.36 42883.54 47837.40 2015-07-24 21:22:56.000 205 21199.05 105.31 42883.59 47837.37 2015-07-24 21:22:57.000 205 21199.10 105.33 42883.57 47837.39 2015-07-24 21:22:58.000 205 21199.06 105.34 42883.55 47837.38 2015-07-24 21:22:59.000 205 21199.03 105.38 42883.58 47837.40 2015-07-24 21:23:00.000 205 21199.04 105.37 42883.58 47837.37 2015-07-24 21:23:01.000 205 21199.03 105.38 42883.58 47837.35 2015-07-24 21:23:02.000 205 21199.02 105.37 42883.56 47837.36 2015-07-24 21:23:03.000 205 21199.00 105.36 42883.58 47837.36 2015-07-24 21:23:04.000 205 21199.01 105.35 42883.58 47837.37 2015-07-24 21:23:05.000 205 21199.01 105.37 42883.57 47837.36 2015-07-24 21:23:06.000 205 21198.96 105.36 42883.56 47837.36 2015-07-24 21:23:07.000 205 21198.98 105.35 42883.59 47837.37 2015-07-24 21:23:08.000 205 21198.99 105.37 42883.57 47837.36 2015-07-24 21:23:09.000 205 21198.97 105.36 42883.54 47837.35 2015-07-24 21:23:10.000 205 21198.97 105.36 42883.58 47837.38 2015-07-24 21:23:11.000 205 21198.95 105.37 42883.60 47837.37 2015-07-24 21:23:12.000 205 21198.92 105.36 42883.57 47837.34 2015-07-24 21:23:13.000 205 21198.91 105.33 42883.56 47837.35 2015-07-24 21:23:14.000 205 21198.92 105.28 42883.56 47837.34 2015-07-24 21:23:15.000 205 21198.90 105.27 42883.58 47837.35 2015-07-24 21:23:16.000 205 21198.88 105.27 42883.59 47837.33 2015-07-24 21:23:17.000 205 21198.90 105.26 42883.60 47837.34 2015-07-24 21:23:18.000 205 21198.86 105.28 42883.60 47837.34 2015-07-24 21:23:19.000 205 21198.86 105.28 42883.59 47837.30 2015-07-24 21:23:20.000 205 21198.83 105.33 42883.58 47837.31 2015-07-24 21:23:21.000 205 21198.85 105.34 42883.58 47837.24 2015-07-24 21:23:22.000 205 21198.86 105.36 42883.57 47837.25 2015-07-24 21:23:23.000 205 21198.84 105.35 42883.55 47837.23 2015-07-24 21:23:24.000 205 21198.86 105.32 42883.56 47837.22 2015-07-24 21:23:25.000 205 21198.90 105.33 42883.54 47837.21 2015-07-24 21:23:26.000 205 21198.93 105.36 42883.50 47837.21 2015-07-24 21:23:27.000 205 21198.95 105.38 42883.48 47837.21 2015-07-24 21:23:28.000 205 21198.94 105.35 42883.50 47837.20 2015-07-24 21:23:29.000 205 21198.96 105.35 42883.52 47837.22 2015-07-24 21:23:30.000 205 21198.95 105.35 42883.51 47837.22 2015-07-24 21:23:31.000 205 21198.98 105.35 42883.49 47837.20 2015-07-24 21:23:32.000 205 21199.01 105.34 42883.53 47837.23 2015-07-24 21:23:33.000 205 21199.04 105.35 42883.53 47837.24 2015-07-24 21:23:34.000 205 21199.04 105.35 42883.49 47837.24 2015-07-24 21:23:35.000 205 21199.08 105.33 42883.52 47837.26 2015-07-24 21:23:36.000 205 21199.11 105.31 42883.53 47837.29 2015-07-24 21:23:37.000 205 21199.14 105.30 42883.55 47837.29 2015-07-24 21:23:38.000 205 21199.18 105.30 42883.53 47837.31 2015-07-24 21:23:39.000 205 21199.17 105.30 42883.54 47837.32 2015-07-24 21:23:40.000 205 21199.22 105.29 42883.52 47837.35 2015-07-24 21:23:41.000 205 21199.25 105.27 42883.55 47837.38 2015-07-24 21:23:42.000 205 21199.30 105.23 42883.58 47837.40 2015-07-24 21:23:43.000 205 21199.33 105.21 42883.59 47837.44 2015-07-24 21:23:44.000 205 21199.37 105.18 42883.62 47837.45 2015-07-24 21:23:45.000 205 21199.35 105.17 42883.63 47837.49 2015-07-24 21:23:46.000 205 21199.34 105.17 42883.62 47837.51 2015-07-24 21:23:47.000 205 21199.32 105.16 42883.61 47837.50 2015-07-24 21:23:48.000 205 21199.36 105.14 42883.62 47837.51 2015-07-24 21:23:49.000 205 21199.38 105.09 42883.67 47837.52 2015-07-24 21:23:50.000 205 21199.42 105.06 42883.66 47837.52 2015-07-24 21:23:51.000 205 21199.43 105.01 42883.70 47837.57 2015-07-24 21:23:52.000 205 21199.44 104.97 42883.73 47837.61 2015-07-24 21:23:53.000 205 21199.44 104.96 42883.74 47837.63 2015-07-24 21:23:54.000 205 21199.44 104.94 42883.74 47837.63 2015-07-24 21:23:55.000 205 21199.45 104.92 42883.77 47837.62 2015-07-24 21:23:56.000 205 21199.44 104.88 42883.75 47837.68 2015-07-24 21:23:57.000 205 21199.43 104.85 42883.77 47837.67 2015-07-24 21:23:58.000 205 21199.42 104.81 42883.78 47837.67 2015-07-24 21:23:59.000 205 21199.41 104.80 42883.79 47837.69 2015-07-24 21:24:00.000 205 21199.40 104.81 42883.81 47837.69 2015-07-24 21:24:01.000 205 21199.37 104.83 42883.81 47837.69 2015-07-24 21:24:02.000 205 21199.37 104.81 42883.79 47837.67 2015-07-24 21:24:03.000 205 21199.39 104.81 42883.80 47837.69 2015-07-24 21:24:04.000 205 21199.36 104.80 42883.77 47837.68 2015-07-24 21:24:05.000 205 21199.35 104.80 42883.80 47837.66 2015-07-24 21:24:06.000 205 21199.33 104.79 42883.78 47837.65 2015-07-24 21:24:07.000 205 21199.35 104.76 42883.76 47837.67 2015-07-24 21:24:08.000 205 21199.32 104.74 42883.77 47837.65 2015-07-24 21:24:09.000 205 21199.33 104.73 42883.78 47837.66 2015-07-24 21:24:10.000 205 21199.32 104.72 42883.79 47837.64 2015-07-24 21:24:11.000 205 21199.30 104.73 42883.79 47837.67 2015-07-24 21:24:12.000 205 21199.28 104.74 42883.83 47837.64 2015-07-24 21:24:13.000 205 21199.29 104.77 42883.81 47837.68 2015-07-24 21:24:14.000 205 21199.30 104.77 42883.83 47837.65 2015-07-24 21:24:15.000 205 21199.28 104.78 42883.79 47837.66 2015-07-24 21:24:16.000 205 21199.29 104.78 42883.81 47837.65 2015-07-24 21:24:17.000 205 21199.29 104.77 42883.81 47837.62 2015-07-24 21:24:18.000 205 21199.27 104.77 42883.81 47837.65 2015-07-24 21:24:19.000 205 21199.29 104.77 42883.82 47837.65 2015-07-24 21:24:20.000 205 21199.35 104.75 42883.85 47837.68 2015-07-24 21:24:21.000 205 21199.36 104.75 42883.85 47837.70 2015-07-24 21:24:22.000 205 21199.36 104.80 42883.86 47837.71 2015-07-24 21:24:23.000 205 21199.39 104.81 42883.87 47837.71 2015-07-24 21:24:24.000 205 21199.43 104.83 42883.88 47837.77 2015-07-24 21:24:25.000 205 21199.43 104.87 42883.89 47837.79 2015-07-24 21:24:26.000 205 21199.46 104.91 42883.90 47837.79 2015-07-24 21:24:27.000 205 21199.48 104.89 42883.89 47837.80 2015-07-24 21:24:28.000 205 21199.55 104.88 42883.88 47837.82 2015-07-24 21:24:29.000 205 21199.60 104.90 42883.88 47837.84 2015-07-24 21:24:30.000 205 21199.61 104.87 42883.84 47837.85 2015-07-24 21:24:31.000 205 21199.64 104.87 42883.87 47837.86 2015-07-24 21:24:32.000 205 21199.66 104.86 42883.87 47837.88 2015-07-24 21:24:33.000 205 21199.64 104.86 42883.90 47837.90 2015-07-24 21:24:34.000 205 21199.66 104.84 42883.91 47837.89 2015-07-24 21:24:35.000 205 21199.66 104.80 42883.96 47837.91 2015-07-24 21:24:36.000 205 21199.66 104.74 42883.98 47837.93 2015-07-24 21:24:37.000 205 21199.67 104.72 42883.98 47837.96 2015-07-24 21:24:38.000 205 21199.72 104.70 42883.99 47837.98 2015-07-24 21:24:39.000 205 21199.72 104.68 42884.02 47837.99 2015-07-24 21:24:40.000 205 21199.75 104.63 42883.99 47838.01 2015-07-24 21:24:41.000 205 21199.76 104.58 42884.04 47838.01 2015-07-24 21:24:42.000 205 21199.78 104.55 42884.05 47838.07 2015-07-24 21:24:43.000 205 21199.79 104.52 42884.07 47838.10 2015-07-24 21:24:44.000 205 21199.82 104.48 42884.06 47838.09 2015-07-24 21:24:45.000 205 21199.84 104.48 42884.08 47838.12 2015-07-24 21:24:46.000 205 21199.81 104.46 42884.07 47838.13 2015-07-24 21:24:47.000 205 21199.79 104.46 42884.02 47838.12 2015-07-24 21:24:48.000 205 21199.79 104.45 42884.02 47838.13 2015-07-24 21:24:49.000 205 21199.81 104.42 42884.06 47838.10 2015-07-24 21:24:50.000 205 21199.82 104.42 42884.04 47838.10 2015-07-24 21:24:51.000 205 21199.83 104.43 42884.01 47838.10 2015-07-24 21:24:52.000 205 21199.82 104.41 42884.01 47838.13 2015-07-24 21:24:53.000 205 21199.83 104.40 42884.04 47838.11 2015-07-24 21:24:54.000 205 21199.86 104.38 42884.02 47838.11 2015-07-24 21:24:55.000 205 21199.87 104.37 42884.02 47838.11 2015-07-24 21:24:56.000 205 21199.89 104.36 42884.02 47838.11 2015-07-24 21:24:57.000 205 21199.91 104.33 42884.02 47838.08 2015-07-24 21:24:58.000 205 21199.90 104.27 42884.01 47838.08 2015-07-24 21:24:59.000 205 21199.91 104.19 42884.02 47838.09 2015-07-24 21:25:00.000 205 21199.90 104.16 42884.02 47838.12 2015-07-24 21:25:01.000 205 21199.89 104.14 42884.02 47838.11 2015-07-24 21:25:02.000 205 21199.86 104.13 42884.05 47838.15 2015-07-24 21:25:03.000 205 21199.86 104.11 42884.08 47838.17 2015-07-24 21:25:04.000 205 21199.90 104.06 42884.10 47838.16 2015-07-24 21:25:05.000 205 21199.89 104.06 42884.08 47838.16 2015-07-24 21:25:06.000 205 21199.90 104.07 42884.08 47838.18 2015-07-24 21:25:07.000 205 21199.87 104.04 42884.09 47838.15 2015-07-24 21:25:08.000 205 21199.84 104.01 42884.06 47838.16 2015-07-24 21:25:09.000 205 21199.84 103.97 42884.07 47838.13 2015-07-24 21:25:10.000 205 21199.82 103.94 42884.11 47838.14 2015-07-24 21:25:11.000 205 21199.81 103.87 42884.10 47838.12 2015-07-24 21:25:12.000 205 21199.82 103.82 42884.09 47838.11 2015-07-24 21:25:13.000 205 21199.79 103.82 42884.11 47838.13 2015-07-24 21:25:14.000 205 21199.77 103.87 42884.11 47838.16 2015-07-24 21:25:15.000 205 21199.77 103.89 42884.10 47838.14 2015-07-24 21:25:16.000 205 21199.76 103.90 42884.10 47838.13 2015-07-24 21:25:17.000 205 21199.77 103.90 42884.10 47838.14 2015-07-24 21:25:18.000 205 21199.76 103.91 42884.10 47838.11 2015-07-24 21:25:19.000 205 21199.76 103.90 42884.10 47838.11 2015-07-24 21:25:20.000 205 21199.77 103.92 42884.06 47838.11 2015-07-24 21:25:21.000 205 21199.81 103.92 42884.06 47838.12 2015-07-24 21:25:22.000 205 21199.84 103.94 42884.06 47838.12 2015-07-24 21:25:23.000 205 21199.81 103.95 42884.06 47838.12 2015-07-24 21:25:24.000 205 21199.83 103.96 42884.07 47838.09 2015-07-24 21:25:25.000 205 21199.85 103.99 42884.02 47838.09 2015-07-24 21:25:26.000 205 21199.85 104.02 42884.01 47838.12 2015-07-24 21:25:27.000 205 21199.86 104.04 42884.01 47838.10 2015-07-24 21:25:28.000 205 21199.90 104.02 42884.01 47838.08 2015-07-24 21:25:29.000 205 21199.92 104.03 42883.96 47838.08 2015-07-24 21:25:30.000 205 21199.93 104.05 42883.94 47838.07 2015-07-24 21:25:31.000 205 21199.93 104.07 42883.95 47838.06 2015-07-24 21:25:32.000 205 21199.94 104.08 42883.95 47838.04 2015-07-24 21:25:33.000 205 21199.93 104.11 42883.91 47838.04 2015-07-24 21:25:34.000 205 21199.93 104.12 42883.90 47838.05 2015-07-24 21:25:35.000 205 21199.93 104.13 42883.87 47838.04 2015-07-24 21:25:36.000 205 21199.94 104.19 42883.82 47837.98 2015-07-24 21:25:37.000 205 21199.97 104.20 42883.82 47837.97 2015-07-24 21:25:38.000 205 21200.00 104.17 42883.82 47837.96 2015-07-24 21:25:39.000 205 21200.00 104.16 42883.80 47837.97 2015-07-24 21:25:40.000 205 21199.99 104.18 42883.80 47837.98 2015-07-24 21:25:41.000 205 21200.01 104.20 42883.81 47837.94 2015-07-24 21:25:42.000 205 21200.02 104.18 42883.80 47837.98 2015-07-24 21:25:43.000 205 21200.04 104.16 42883.77 47837.97 2015-07-24 21:25:44.000 205 21200.01 104.15 42883.78 47837.96 2015-07-24 21:25:45.000 205 21200.00 104.15 42883.73 47837.96 2015-07-24 21:25:46.000 205 21199.99 104.14 42883.73 47837.94 2015-07-24 21:25:47.000 205 21200.00 104.14 42883.76 47837.93 2015-07-24 21:25:48.000 205 21199.98 104.14 42883.78 47837.94 2015-07-24 21:25:49.000 205 21199.96 104.13 42883.77 47837.90 2015-07-24 21:25:50.000 205 21199.94 104.12 42883.73 47837.88 2015-07-24 21:25:51.000 205 21199.94 104.08 42883.73 47837.90 2015-07-24 21:25:52.000 205 21199.93 104.08 42883.68 47837.86 2015-07-24 21:25:53.000 205 21199.89 104.04 42883.67 47837.84 2015-07-24 21:25:54.000 205 21199.91 104.01 42883.67 47837.85 2015-07-24 21:25:55.000 205 21199.90 104.01 42883.69 47837.85 2015-07-24 21:25:56.000 205 21199.88 104.07 42883.68 47837.86 2015-07-24 21:25:57.000 205 21199.82 104.07 42883.64 47837.81 2015-07-24 21:25:58.000 205 21199.81 104.06 42883.62 47837.79 2015-07-24 21:25:59.000 205 21199.78 104.08 42883.62 47837.75 2015-07-24 21:26:00.000 205 21199.80 104.09 42883.58 47837.73 2015-07-24 21:26:01.000 205 21199.79 104.08 42883.55 47837.70 2015-07-24 21:26:02.000 205 21199.76 104.09 42883.55 47837.65 2015-07-24 21:26:03.000 205 21199.75 104.10 42883.53 47837.68 2015-07-24 21:26:04.000 205 21199.77 104.06 42883.55 47837.67 2015-07-24 21:26:05.000 205 21199.78 104.04 42883.56 47837.66 2015-07-24 21:26:06.000 205 21199.77 104.03 42883.56 47837.65 2015-07-24 21:26:07.000 205 21199.78 104.00 42883.54 47837.67 2015-07-24 21:26:08.000 205 21199.78 103.98 42883.57 47837.66 2015-07-24 21:26:09.000 205 21199.81 103.93 42883.55 47837.68 2015-07-24 21:26:10.000 205 21199.83 103.90 42883.54 47837.69 2015-07-24 21:26:11.000 205 21199.81 103.84 42883.56 47837.70 2015-07-24 21:26:12.000 205 21199.83 103.78 42883.64 47837.74 2015-07-24 21:26:13.000 205 21199.84 103.76 42883.64 47837.76 2015-07-24 21:26:14.000 205 21199.85 103.73 42883.68 47837.81 2015-07-24 21:26:15.000 205 21199.85 103.71 42883.69 47837.85 2015-07-24 21:26:16.000 205 21199.85 103.69 42883.71 47837.85 2015-07-24 21:26:17.000 205 21199.83 103.72 42883.75 47837.86 2015-07-24 21:26:18.000 205 21199.85 103.72 42883.71 47837.84 2015-07-24 21:26:19.000 205 21199.83 103.75 42883.72 47837.87 2015-07-24 21:26:20.000 205 21199.82 103.73 42883.73 47837.86 2015-07-24 21:26:21.000 205 21199.85 103.76 42883.70 47837.86 2015-07-24 21:26:22.000 205 21199.85 103.76 42883.71 47837.86 2015-07-24 21:26:23.000 205 21199.85 103.75 42883.68 47837.85 2015-07-24 21:26:24.000 205 21199.85 103.74 42883.70 47837.87 2015-07-24 21:26:25.000 205 21199.90 103.69 42883.74 47837.88 2015-07-24 21:26:26.000 205 21199.94 103.69 42883.76 47837.90 2015-07-24 21:26:27.000 205 21199.94 103.67 42883.80 47837.95 2015-07-24 21:26:28.000 205 21199.93 103.69 42883.75 47837.94 2015-07-24 21:26:29.000 205 21199.95 103.69 42883.77 47837.95 2015-07-24 21:26:30.000 205 21199.93 103.71 42883.78 47837.95 2015-07-24 21:26:31.000 205 21199.97 103.71 42883.79 47837.95 2015-07-24 21:26:32.000 205 21199.95 103.68 42883.80 47837.96 2015-07-24 21:26:33.000 205 21199.92 103.68 42883.79 47837.95 2015-07-24 21:26:34.000 205 21199.93 103.70 42883.80 47837.95 2015-07-24 21:26:35.000 205 21199.95 103.69 42883.78 47837.96 2015-07-24 21:26:36.000 205 21199.99 103.65 42883.76 47837.94 2015-07-24 21:26:37.000 205 21200.01 103.61 42883.81 47837.97 2015-07-24 21:26:38.000 205 21200.02 103.59 42883.82 47837.98 2015-07-24 21:26:39.000 205 21200.03 103.57 42883.84 47838.01 2015-07-24 21:26:40.000 205 21200.06 103.53 42883.85 47838.05 2015-07-24 21:26:41.000 205 21200.06 103.52 42883.82 47838.00 2015-07-24 21:26:42.000 205 21200.04 103.52 42883.84 47838.05 2015-07-24 21:26:43.000 205 21200.05 103.52 42883.86 47838.07 2015-07-24 21:26:44.000 205 21200.06 103.52 42883.84 47838.07 2015-07-24 21:26:45.000 205 21200.11 103.51 42883.83 47838.06 2015-07-24 21:26:46.000 205 21200.10 103.48 42883.84 47838.08 2015-07-24 21:26:47.000 205 21200.10 103.45 42883.88 47838.12 2015-07-24 21:26:48.000 205 21200.07 103.45 42883.90 47838.10 2015-07-24 21:26:49.000 205 21200.05 103.46 42883.89 47838.13 2015-07-24 21:26:50.000 205 21200.06 103.45 42883.89 47838.11 2015-07-24 21:26:51.000 205 21200.06 103.48 42883.86 47838.10 2015-07-24 21:26:52.000 205 21200.05 103.56 42883.83 47838.09 2015-07-24 21:26:53.000 205 21200.03 103.63 42883.78 47838.04 2015-07-24 21:26:54.000 205 21200.02 103.63 42883.77 47838.02 2015-07-24 21:26:55.000 205 21200.02 103.64 42883.70 47837.96 2015-07-24 21:26:56.000 205 21200.03 103.64 42883.66 47837.94 2015-07-24 21:26:57.000 205 21199.99 103.65 42883.67 47837.91 2015-07-24 21:26:58.000 205 21199.96 103.65 42883.67 47837.89 2015-07-24 21:26:59.000 205 21199.94 103.62 42883.65 47837.87 2015-07-24 21:27:00.000 205 21199.94 103.59 42883.63 47837.86 2015-07-24 21:27:01.000 205 21199.91 103.57 42883.65 47837.84 2015-07-24 21:27:02.000 205 21199.88 103.56 42883.63 47837.83 2015-07-24 21:27:03.000 205 21199.87 103.55 42883.61 47837.78 2015-07-24 21:27:04.000 205 21199.88 103.53 42883.62 47837.82 2015-07-24 21:27:05.000 205 21199.85 103.58 42883.63 47837.79 2015-07-24 21:27:06.000 205 21199.82 103.59 42883.63 47837.80 2015-07-24 21:27:07.000 205 21199.84 103.56 42883.58 47837.76 2015-07-24 21:27:08.000 205 21199.87 103.52 42883.60 47837.76 2015-07-24 21:27:09.000 205 21199.86 103.52 42883.63 47837.77 2015-07-24 21:27:10.000 205 21199.87 103.51 42883.62 47837.78 2015-07-24 21:27:11.000 205 21199.89 103.53 42883.60 47837.80 2015-07-24 21:27:12.000 205 21199.87 103.55 42883.58 47837.79 2015-07-24 21:27:13.000 205 21199.89 103.52 42883.59 47837.77 2015-07-24 21:27:14.000 205 21199.92 103.51 42883.60 47837.79 2015-07-24 21:27:15.000 205 21199.91 103.47 42883.62 47837.79 2015-07-24 21:27:16.000 205 21199.93 103.45 42883.63 47837.81 2015-07-24 21:27:17.000 205 21199.91 103.45 42883.61 47837.82 2015-07-24 21:27:18.000 205 21199.91 103.46 42883.62 47837.84 2015-07-24 21:27:19.000 205 21199.89 103.45 42883.67 47837.87 2015-07-24 21:27:20.000 205 21199.89 103.46 42883.66 47837.87 2015-07-24 21:27:21.000 205 21199.88 103.48 42883.65 47837.87 2015-07-24 21:27:22.000 205 21199.86 103.51 42883.62 47837.83 2015-07-24 21:27:23.000 205 21199.86 103.56 42883.60 47837.80 2015-07-24 21:27:24.000 205 21199.86 103.59 42883.58 47837.79 2015-07-24 21:27:25.000 205 21199.84 103.60 42883.57 47837.76 2015-07-24 21:27:26.000 205 21199.80 103.61 42883.52 47837.73 2015-07-24 21:27:27.000 205 21199.80 103.64 42883.50 47837.66 2015-07-24 21:27:28.000 205 21199.78 103.66 42883.47 47837.66 2015-07-24 21:27:29.000 205 21199.74 103.71 42883.45 47837.67 2015-07-24 21:27:30.000 205 21199.76 103.69 42883.42 47837.64 2015-07-24 21:27:31.000 205 21199.74 103.66 42883.43 47837.63 2015-07-24 21:27:32.000 205 21199.74 103.68 42883.46 47837.60 2015-07-24 21:27:33.000 205 21199.79 103.62 42883.46 47837.62 2015-07-24 21:27:34.000 205 21199.81 103.52 42883.51 47837.63 2015-07-24 21:27:35.000 205 21199.83 103.45 42883.54 47837.66 2015-07-24 21:27:36.000 205 21199.84 103.43 42883.55 47837.70 2015-07-24 21:27:37.000 205 21199.87 103.42 42883.56 47837.75 2015-07-24 21:27:38.000 205 21199.85 103.39 42883.60 47837.76 2015-07-24 21:27:39.000 205 21199.83 103.37 42883.63 47837.81 2015-07-24 21:27:40.000 205 21199.81 103.37 42883.67 47837.82 2015-07-24 21:27:41.000 205 21199.81 103.35 42883.65 47837.78 2015-07-24 21:27:42.000 205 21199.77 103.34 42883.63 47837.80 2015-07-24 21:27:43.000 205 21199.77 103.33 42883.62 47837.78 2015-07-24 21:27:44.000 205 21199.73 103.33 42883.62 47837.76 2015-07-24 21:27:45.000 205 21199.74 103.31 42883.62 47837.77 2015-07-24 21:27:46.000 205 21199.74 103.32 42883.64 47837.77 2015-07-24 21:27:47.000 205 21199.75 103.32 42883.64 47837.77 2015-07-24 21:27:48.000 205 21199.71 103.30 42883.63 47837.74 2015-07-24 21:27:49.000 205 21199.68 103.28 42883.58 47837.72 2015-07-24 21:27:50.000 205 21199.66 103.28 42883.58 47837.68 2015-07-24 21:27:51.000 205 21199.67 103.25 42883.55 47837.66 2015-07-24 21:27:52.000 205 21199.70 103.21 42883.54 47837.64 2015-07-24 21:27:53.000 205 21199.73 103.14 42883.56 47837.65 2015-07-24 21:27:54.000 205 21199.74 103.11 42883.61 47837.70 2015-07-24 21:27:55.000 205 21199.76 103.06 42883.64 47837.71 2015-07-24 21:27:56.000 205 21199.82 103.05 42883.62 47837.76 2015-07-24 21:27:57.000 205 21199.84 103.05 42883.66 47837.79 2015-07-24 21:27:58.000 205 21199.84 103.04 42883.64 47837.80 2015-07-24 21:27:59.000 205 21199.81 103.04 42883.66 47837.82 2015-07-24 21:28:00.000 205 21199.83 103.02 42883.69 47837.84 2015-07-24 21:28:01.000 205 21199.87 103.01 42883.72 47837.82 2015-07-24 21:28:02.000 205 21199.87 103.01 42883.74 47837.83 2015-07-24 21:28:03.000 205 21199.85 103.01 42883.74 47837.87 2015-07-24 21:28:04.000 205 21199.85 103.00 42883.74 47837.86 2015-07-24 21:28:05.000 205 21199.86 102.98 42883.74 47837.85 2015-07-24 21:28:06.000 205 21199.84 103.01 42883.77 47837.87 2015-07-24 21:28:07.000 205 21199.85 103.00 42883.71 47837.86 2015-07-24 21:28:08.000 205 21199.87 102.96 42883.70 47837.89 2015-07-24 21:28:09.000 205 21199.86 102.97 42883.72 47837.88 2015-07-24 21:28:10.000 205 21199.81 102.98 42883.70 47837.87 2015-07-24 21:28:11.000 205 21199.82 102.99 42883.69 47837.87 2015-07-24 21:28:12.000 205 21199.82 103.01 42883.68 47837.85 2015-07-24 21:28:13.000 205 21199.82 103.01 42883.68 47837.83 2015-07-24 21:28:14.000 205 21199.80 103.00 42883.65 47837.81 2015-07-24 21:28:15.000 205 21199.79 103.00 42883.69 47837.79 2015-07-24 21:28:16.000 205 21199.82 103.01 42883.67 47837.80 2015-07-24 21:28:17.000 205 21199.84 102.98 42883.66 47837.79 2015-07-24 21:28:18.000 205 21199.82 102.90 42883.69 47837.81 2015-07-24 21:28:19.000 205 21199.84 102.88 42883.72 47837.82 2015-07-24 21:28:20.000 205 21199.81 102.93 42883.71 47837.87 2015-07-24 21:28:21.000 205 21199.81 103.00 42883.69 47837.86 2015-07-24 21:28:22.000 205 21199.81 103.01 42883.68 47837.83 2015-07-24 21:28:23.000 205 21199.81 103.01 42883.65 47837.83 2015-07-24 21:28:24.000 205 21199.83 103.02 42883.68 47837.84 2015-07-24 21:28:25.000 205 21199.82 103.04 42883.69 47837.83 2015-07-24 21:28:26.000 205 21199.83 103.05 42883.68 47837.84 2015-07-24 21:28:27.000 205 21199.85 103.06 42883.68 47837.83 2015-07-24 21:28:28.000 205 21199.86 103.08 42883.67 47837.83 2015-07-24 21:28:29.000 205 21199.86 103.09 42883.68 47837.83 2015-07-24 21:28:30.000 205 21199.85 103.10 42883.69 47837.84 2015-07-24 21:28:31.000 205 21199.86 103.13 42883.67 47837.83 2015-07-24 21:28:32.000 205 21199.88 103.11 42883.66 47837.84 2015-07-24 21:28:33.000 205 21199.87 103.12 42883.66 47837.83 2015-07-24 21:28:34.000 205 21199.86 103.14 42883.66 47837.81 2015-07-24 21:28:35.000 205 21199.90 103.17 42883.67 47837.83 2015-07-24 21:28:36.000 205 21199.89 103.16 42883.64 47837.81 2015-07-24 21:28:37.000 205 21199.89 103.15 42883.66 47837.82 2015-07-24 21:28:38.000 205 21199.87 103.16 42883.66 47837.81 2015-07-24 21:28:39.000 205 21199.87 103.16 42883.65 47837.81 2015-07-24 21:28:40.000 205 21199.86 103.14 42883.69 47837.82 2015-07-24 21:28:41.000 205 21199.84 103.13 42883.66 47837.81 2015-07-24 21:28:42.000 205 21199.88 103.11 42883.63 47837.81 2015-07-24 21:28:43.000 205 21199.89 103.14 42883.65 47837.83 2015-07-24 21:28:44.000 205 21199.91 103.13 42883.66 47837.84 2015-07-24 21:28:45.000 205 21199.93 103.12 42883.67 47837.83 2015-07-24 21:28:46.000 205 21199.96 103.13 42883.64 47837.87 2015-07-24 21:28:47.000 205 21199.98 103.15 42883.66 47837.86 2015-07-24 21:28:48.000 205 21200.00 103.15 42883.69 47837.87 2015-07-24 21:28:49.000 205 21200.03 103.14 42883.68 47837.89 2015-07-24 21:28:50.000 205 21200.03 103.14 42883.69 47837.87 2015-07-24 21:28:51.000 205 21200.04 103.10 42883.67 47837.90 2015-07-24 21:28:52.000 205 21200.05 103.07 42883.68 47837.92 2015-07-24 21:28:53.000 205 21200.05 103.07 42883.68 47837.92 2015-07-24 21:28:54.000 205 21200.06 103.08 42883.67 47837.91 2015-07-24 21:28:55.000 205 21200.10 103.06 42883.66 47837.94 2015-07-24 21:28:56.000 205 21200.09 103.05 42883.65 47837.95 2015-07-24 21:28:57.000 205 21200.10 103.07 42883.66 47837.94 2015-07-24 21:28:58.000 205 21200.09 103.11 42883.68 47837.95 2015-07-24 21:28:59.000 205 21200.09 103.12 42883.69 47837.95 2015-07-24 21:29:00.000 205 21200.07 103.14 42883.68 47837.92 2015-07-24 21:29:01.000 205 21200.07 103.20 42883.64 47837.91 2015-07-24 21:29:02.000 205 21200.05 103.26 42883.59 47837.88 2015-07-24 21:29:03.000 205 21200.04 103.30 42883.53 47837.81 2015-07-24 21:29:04.000 205 21200.01 103.32 42883.51 47837.77 2015-07-24 21:29:05.000 205 21199.99 103.32 42883.46 47837.74 2015-07-24 21:29:06.000 205 21199.97 103.28 42883.42 47837.70 2015-07-24 21:29:07.000 205 21200.01 103.26 42883.43 47837.67 2015-07-24 21:29:08.000 205 21200.02 103.23 42883.44 47837.67 2015-07-24 21:29:09.000 205 21200.05 103.20 42883.43 47837.68 2015-07-24 21:29:10.000 205 21200.06 103.17 42883.43 47837.68 2015-07-24 21:29:11.000 205 21200.09 103.15 42883.46 47837.72 2015-07-24 21:29:12.000 205 21200.12 103.15 42883.45 47837.73 2015-07-24 21:29:13.000 205 21200.12 103.14 42883.44 47837.74 2015-07-24 21:29:14.000 205 21200.16 103.16 42883.43 47837.74 2015-07-24 21:29:15.000 205 21200.18 103.15 42883.43 47837.77 2015-07-24 21:29:16.000 205 21200.18 103.15 42883.43 47837.76 2015-07-24 21:29:17.000 205 21200.17 103.18 42883.44 47837.79 2015-07-24 21:29:18.000 205 21200.19 103.17 42883.47 47837.77 2015-07-24 21:29:19.000 205 21200.19 103.17 42883.49 47837.79 2015-07-24 21:29:20.000 205 21200.19 103.19 42883.49 47837.80 2015-07-24 21:29:21.000 205 21200.23 103.17 42883.50 47837.81 2015-07-24 21:29:22.000 205 21200.23 103.16 42883.49 47837.83 2015-07-24 21:29:23.000 205 21200.24 103.15 42883.48 47837.83 2015-07-24 21:29:24.000 205 21200.22 103.17 42883.49 47837.85 2015-07-24 21:29:25.000 205 21200.27 103.19 42883.52 47837.86 2015-07-24 21:29:26.000 205 21200.27 103.19 42883.52 47837.85 2015-07-24 21:29:27.000 205 21200.28 103.20 42883.55 47837.87 2015-07-24 21:29:28.000 205 21200.28 103.22 42883.58 47837.90 2015-07-24 21:29:29.000 205 21200.30 103.25 42883.56 47837.91 2015-07-24 21:29:30.000 205 21200.32 103.24 42883.56 47837.90 2015-07-24 21:29:31.000 205 21200.36 103.27 42883.59 47837.91 2015-07-24 21:29:32.000 205 21200.37 103.29 42883.57 47837.94 2015-07-24 21:29:33.000 205 21200.37 103.28 42883.59 47837.94 2015-07-24 21:29:34.000 205 21200.39 103.32 42883.56 47837.95 2015-07-24 21:29:35.000 205 21200.42 103.35 42883.58 47837.96 2015-07-24 21:29:36.000 205 21200.45 103.37 42883.58 47837.96 2015-07-24 21:29:37.000 205 21200.47 103.40 42883.60 47838.01 2015-07-24 21:29:38.000 205 21200.48 103.42 42883.61 47838.03 2015-07-24 21:29:39.000 205 21200.49 103.42 42883.65 47838.04 2015-07-24 21:29:40.000 205 21200.49 103.45 42883.65 47838.07 2015-07-24 21:29:41.000 205 21200.47 103.49 42883.62 47838.05 2015-07-24 21:29:42.000 205 21200.45 103.54 42883.59 47838.03 2015-07-24 21:29:43.000 205 21200.44 103.56 42883.57 47838.01 2015-07-24 21:29:44.000 205 21200.46 103.58 42883.57 47838.01 2015-07-24 21:29:45.000 205 21200.48 103.57 42883.58 47838.00 2015-07-24 21:29:46.000 205 21200.49 103.54 42883.55 47837.98 2015-07-24 21:29:47.000 205 21200.51 103.53 42883.60 47838.03 2015-07-24 21:29:48.000 205 21200.55 103.51 42883.61 47838.06 2015-07-24 21:29:49.000 205 21200.55 103.49 42883.59 47838.06 2015-07-24 21:29:50.000 205 21200.53 103.50 42883.64 47838.07 2015-07-24 21:29:51.000 205 21200.50 103.56 42883.62 47838.05 2015-07-24 21:29:52.000 205 21200.49 103.59 42883.55 47838.06 2015-07-24 21:29:53.000 205 21200.48 103.59 42883.57 47838.03 2015-07-24 21:29:54.000 205 21200.46 103.60 42883.58 47838.02 2015-07-24 21:29:55.000 205 21200.48 103.60 42883.60 47838.02 2015-07-24 21:29:56.000 205 21200.49 103.60 42883.61 47838.01 2015-07-24 21:29:57.000 205 21200.49 103.61 42883.59 47838.02 2015-07-24 21:29:58.000 205 21200.51 103.60 42883.62 47838.04 2015-07-24 21:29:59.000 205 21200.52 103.59 42883.61 47838.04 2015-07-24 21:30:00.000 205 21200.54 103.56 42883.65 47838.04 2015-07-24 21:30:01.000 205 21200.51 103.56 42883.66 47838.08 2015-07-24 21:30:02.000 205 21200.49 103.60 42883.62 47838.08 2015-07-24 21:30:03.000 205 21200.49 103.59 42883.65 47838.07 2015-07-24 21:30:04.000 205 21200.47 103.61 42883.65 47838.07 2015-07-24 21:30:05.000 205 21200.50 103.61 42883.63 47838.06 2015-07-24 21:30:06.000 205 21200.50 103.61 42883.65 47838.08 2015-07-24 21:30:07.000 205 21200.44 103.61 42883.66 47838.08 2015-07-24 21:30:08.000 205 21200.43 103.59 42883.65 47838.09 2015-07-24 21:30:09.000 205 21200.48 103.55 42883.65 47838.09 2015-07-24 21:30:10.000 205 21200.45 103.55 42883.66 47838.07 2015-07-24 21:30:11.000 205 21200.47 103.55 42883.69 47838.11 2015-07-24 21:30:12.000 205 21200.50 103.52 42883.71 47838.11 2015-07-24 21:30:13.000 205 21200.50 103.53 42883.73 47838.13 2015-07-24 21:30:14.000 205 21200.49 103.51 42883.76 47838.16 2015-07-24 21:30:15.000 205 21200.50 103.49 42883.75 47838.15 2015-07-24 21:30:16.000 205 21200.52 103.47 42883.73 47838.15 2015-07-24 21:30:17.000 205 21200.51 103.46 42883.76 47838.17 2015-07-24 21:30:18.000 205 21200.48 103.47 42883.77 47838.19 2015-07-24 21:30:19.000 205 21200.46 103.47 42883.77 47838.17 2015-07-24 21:30:20.000 205 21200.41 103.50 42883.77 47838.18 2015-07-24 21:30:21.000 205 21200.40 103.52 42883.77 47838.16 2015-07-24 21:30:22.000 205 21200.37 103.54 42883.78 47838.15 2015-07-24 21:30:23.000 205 21200.34 103.55 42883.75 47838.14 2015-07-24 21:30:24.000 205 21200.32 103.57 42883.71 47838.11 2015-07-24 21:30:25.000 205 21200.31 103.57 42883.75 47838.12 2015-07-24 21:30:26.000 205 21200.32 103.58 42883.78 47838.10 2015-07-24 21:30:27.000 205 21200.33 103.58 42883.78 47838.09 2015-07-24 21:30:28.000 205 21200.33 103.59 42883.77 47838.12 2015-07-24 21:30:29.000 205 21200.33 103.59 42883.74 47838.08 2015-07-24 21:30:30.000 205 21200.31 103.59 42883.76 47838.11 2015-07-24 21:30:31.000 205 21200.29 103.61 42883.74 47838.09 2015-07-24 21:30:32.000 205 21200.24 103.64 42883.72 47838.07 2015-07-24 21:30:33.000 205 21200.24 103.69 42883.69 47838.04 2015-07-24 21:30:34.000 205 21200.20 103.75 42883.64 47838.00 2015-07-24 21:30:35.000 205 21200.17 103.75 42883.62 47837.95 2015-07-24 21:30:36.000 205 21200.17 103.75 42883.62 47837.94 2015-07-24 21:30:37.000 205 21200.19 103.77 42883.61 47837.92 2015-07-24 21:30:38.000 205 21200.19 103.79 42883.58 47837.87 2015-07-24 21:30:39.000 205 21200.15 103.82 42883.53 47837.87 2015-07-24 21:30:40.000 205 21200.13 103.85 42883.50 47837.84 2015-07-24 21:30:41.000 205 21200.14 103.88 42883.47 47837.79 2015-07-24 21:30:42.000 205 21200.13 103.90 42883.49 47837.76 2015-07-24 21:30:43.000 205 21200.12 103.93 42883.42 47837.73 2015-07-24 21:30:44.000 205 21200.14 103.94 42883.39 47837.71 2015-07-24 21:30:45.000 205 21200.15 103.96 42883.38 47837.68 2015-07-24 21:30:46.000 205 21200.18 103.97 42883.39 47837.68 2015-07-24 21:30:47.000 205 21200.14 103.98 42883.34 47837.66 2015-07-24 21:30:48.000 205 21200.15 103.99 42883.34 47837.66 2015-07-24 21:30:49.000 205 21200.12 104.01 42883.35 47837.61 2015-07-24 21:30:50.000 205 21200.14 104.05 42883.30 47837.62 2015-07-24 21:30:51.000 205 21200.13 104.07 42883.28 47837.57 2015-07-24 21:30:52.000 205 21200.11 104.07 42883.25 47837.56 2015-07-24 21:30:53.000 205 21200.08 104.06 42883.23 47837.53 2015-07-24 21:30:54.000 205 21200.08 104.09 42883.20 47837.51 2015-07-24 21:30:55.000 205 21200.10 104.06 42883.19 47837.49 2015-07-24 21:30:56.000 205 21200.04 104.04 42883.22 47837.45 2015-07-24 21:30:57.000 205 21200.05 104.03 42883.19 47837.48 2015-07-24 21:30:58.000 205 21200.04 104.02 42883.21 47837.47 2015-07-24 21:30:59.000 205 21200.05 104.01 42883.19 47837.47 2015-07-24 21:31:00.000 205 21200.09 103.98 42883.18 47837.47 2015-07-24 21:31:01.000 205 21200.06 103.98 42883.23 47837.49 2015-07-24 21:31:02.000 205 21200.07 103.95 42883.18 47837.49 2015-07-24 21:31:03.000 205 21200.09 103.97 42883.18 47837.50 2015-07-24 21:31:04.000 205 21200.08 103.98 42883.21 47837.52 2015-07-24 21:31:05.000 205 21200.09 103.98 42883.22 47837.51 2015-07-24 21:31:06.000 205 21200.13 103.98 42883.22 47837.51 2015-07-24 21:31:07.000 205 21200.15 103.94 42883.24 47837.54 2015-07-24 21:31:08.000 205 21200.19 103.90 42883.25 47837.55 2015-07-24 21:31:09.000 205 21200.17 103.88 42883.24 47837.57 2015-07-24 21:31:10.000 205 21200.17 103.88 42883.28 47837.58 2015-07-24 21:31:11.000 205 21200.17 103.87 42883.31 47837.62 2015-07-24 21:31:12.000 205 21200.18 103.88 42883.31 47837.63 2015-07-24 21:31:13.000 205 21200.20 103.84 42883.34 47837.65 2015-07-24 21:31:14.000 205 21200.18 103.83 42883.34 47837.66 2015-07-24 21:31:15.000 205 21200.18 103.84 42883.37 47837.68 2015-07-24 21:31:16.000 205 21200.23 103.83 42883.35 47837.68 2015-07-24 21:31:17.000 205 21200.25 103.81 42883.36 47837.68 2015-07-24 21:31:18.000 205 21200.30 103.82 42883.43 47837.71 2015-07-24 21:31:19.000 205 21200.31 103.80 42883.45 47837.73 2015-07-24 21:31:20.000 205 21200.30 103.80 42883.45 47837.74 2015-07-24 21:31:21.000 205 21200.30 103.80 42883.46 47837.73 2015-07-24 21:31:22.000 205 21200.32 103.82 42883.45 47837.74 2015-07-24 21:31:23.000 205 21200.31 103.83 42883.46 47837.73 2015-07-24 21:31:24.000 205 21200.29 103.84 42883.41 47837.71 2015-07-24 21:31:25.000 205 21200.29 103.84 42883.43 47837.71 2015-07-24 21:31:26.000 205 21200.30 103.86 42883.44 47837.72 2015-07-24 21:31:27.000 205 21200.31 103.85 42883.44 47837.70 2015-07-24 21:31:28.000 205 21200.31 103.85 42883.45 47837.70 2015-07-24 21:31:29.000 205 21200.34 103.85 42883.45 47837.71 2015-07-24 21:31:30.000 205 21200.34 103.87 42883.40 47837.70 2015-07-24 21:31:31.000 205 21200.35 103.87 42883.36 47837.72 2015-07-24 21:31:32.000 205 21200.34 103.84 42883.37 47837.71 2015-07-24 21:31:33.000 205 21200.32 103.83 42883.38 47837.74 2015-07-24 21:31:34.000 205 21200.33 103.85 42883.37 47837.75 2015-07-24 21:31:35.000 205 21200.36 103.84 42883.38 47837.76 2015-07-24 21:31:36.000 205 21200.35 103.84 42883.40 47837.77 2015-07-24 21:31:37.000 205 21200.36 103.85 42883.41 47837.79 2015-07-24 21:31:38.000 205 21200.39 103.87 42883.44 47837.82 2015-07-24 21:31:39.000 205 21200.37 103.87 42883.44 47837.83 2015-07-24 21:31:40.000 205 21200.39 103.88 42883.45 47837.82 2015-07-24 21:31:41.000 205 21200.41 103.90 42883.41 47837.81 2015-07-24 21:31:42.000 205 21200.41 103.89 42883.40 47837.82 2015-07-24 21:31:43.000 205 21200.40 103.91 42883.40 47837.82 2015-07-24 21:31:44.000 205 21200.40 103.91 42883.42 47837.82 2015-07-24 21:31:45.000 205 21200.39 103.92 42883.41 47837.82 2015-07-24 21:31:46.000 205 21200.38 103.95 42883.40 47837.79 2015-07-24 21:31:47.000 205 21200.38 103.94 42883.40 47837.78 2015-07-24 21:31:48.000 205 21200.35 103.96 42883.40 47837.80 2015-07-24 21:31:49.000 205 21200.36 103.98 42883.38 47837.78 2015-07-24 21:31:50.000 205 21200.34 103.97 42883.38 47837.79 2015-07-24 21:31:51.000 205 21200.34 103.96 42883.43 47837.76 2015-07-24 21:31:52.000 205 21200.34 104.00 42883.42 47837.77 2015-07-24 21:31:53.000 205 21200.34 104.01 42883.39 47837.74 2015-07-24 21:31:54.000 205 21200.36 104.00 42883.37 47837.77 2015-07-24 21:31:55.000 205 21200.38 103.99 42883.40 47837.75 2015-07-24 21:31:56.000 205 21200.39 104.01 42883.40 47837.75 2015-07-24 21:31:57.000 205 21200.37 104.00 42883.41 47837.75 2015-07-24 21:31:58.000 205 21200.39 103.98 42883.36 47837.74 2015-07-24 21:31:59.000 205 21200.38 103.99 42883.34 47837.78 2015-07-24 21:32:00.000 205 21200.37 103.98 42883.36 47837.76 2015-07-24 21:32:01.000 205 21200.40 103.98 42883.36 47837.77 2015-07-24 21:32:02.000 205 21200.43 103.98 42883.35 47837.79 2015-07-24 21:32:03.000 205 21200.47 103.96 42883.36 47837.78 2015-07-24 21:32:04.000 205 21200.48 103.94 42883.38 47837.80 2015-07-24 21:32:05.000 205 21200.46 103.94 42883.41 47837.82 2015-07-24 21:32:06.000 205 21200.44 103.94 42883.44 47837.82 2015-07-24 21:32:07.000 205 21200.47 103.94 42883.45 47837.87 2015-07-24 21:32:08.000 205 21200.49 103.95 42883.44 47837.87 2015-07-24 21:32:09.000 205 21200.50 103.96 42883.41 47837.89 2015-07-24 21:32:10.000 205 21200.52 103.99 42883.44 47837.90 2015-07-24 21:32:11.000 205 21200.52 104.01 42883.49 47837.90 2015-07-24 21:32:12.000 205 21200.53 104.01 42883.48 47837.92 2015-07-24 21:32:13.000 205 21200.52 104.01 42883.48 47837.93 2015-07-24 21:32:14.000 205 21200.54 104.03 42883.50 47837.92 2015-07-24 21:32:15.000 205 21200.52 104.03 42883.55 47837.94 2015-07-24 21:32:16.000 205 21200.53 104.03 42883.55 47837.95 2015-07-24 21:32:17.000 205 21200.53 104.04 42883.57 47837.97 2015-07-24 21:32:18.000 205 21200.49 104.06 42883.55 47837.96 2015-07-24 21:32:19.000 205 21200.53 104.06 42883.57 47837.96 2015-07-24 21:32:20.000 205 21200.51 104.07 42883.59 47837.96 2015-07-24 21:32:21.000 205 21200.50 104.07 42883.57 47837.98 2015-07-24 21:32:22.000 205 21200.50 104.08 42883.58 47837.98 2015-07-24 21:32:23.000 205 21200.49 104.09 42883.59 47837.99 2015-07-24 21:32:24.000 205 21200.50 104.08 42883.64 47837.99 2015-07-24 21:32:25.000 205 21200.51 104.08 42883.64 47838.00 2015-07-24 21:32:26.000 205 21200.50 104.09 42883.65 47838.03 2015-07-24 21:32:27.000 205 21200.49 104.10 42883.66 47838.00 2015-07-24 21:32:28.000 205 21200.50 104.08 42883.64 47838.02 2015-07-24 21:32:29.000 205 21200.49 104.09 42883.65 47838.01 2015-07-24 21:32:30.000 205 21200.49 104.13 42883.65 47838.02 2015-07-24 21:32:31.000 205 21200.48 104.13 42883.64 47838.02 2015-07-24 21:32:32.000 205 21200.46 104.13 42883.65 47838.00 2015-07-24 21:32:33.000 205 21200.44 104.16 42883.63 47838.00 2015-07-24 21:32:34.000 205 21200.44 104.19 42883.58 47837.99 2015-07-24 21:32:35.000 205 21200.43 104.19 42883.62 47837.98 2015-07-24 21:32:36.000 205 21200.41 104.19 42883.65 47837.97 2015-07-24 21:32:37.000 205 21200.41 104.21 42883.64 47837.99 2015-07-24 21:32:38.000 205 21200.41 104.23 42883.61 47837.95 2015-07-24 21:32:39.000 205 21200.39 104.23 42883.59 47837.95 2015-07-24 21:32:40.000 205 21200.37 104.24 42883.60 47837.95 2015-07-24 21:32:41.000 205 21200.37 104.25 42883.57 47837.93 2015-07-24 21:32:42.000 205 21200.36 104.24 42883.56 47837.93 2015-07-24 21:32:43.000 205 21200.35 104.26 42883.61 47837.93 2015-07-24 21:32:44.000 205 21200.37 104.29 42883.58 47837.92 2015-07-24 21:32:45.000 205 21200.40 104.30 42883.58 47837.91 2015-07-24 21:32:46.000 205 21200.36 104.31 42883.57 47837.92 2015-07-24 21:32:47.000 205 21200.36 104.32 42883.56 47837.90 2015-07-24 21:32:48.000 205 21200.38 104.34 42883.55 47837.93 2015-07-24 21:32:49.000 205 21200.39 104.35 42883.54 47837.91 2015-07-24 21:32:50.000 205 21200.39 104.37 42883.55 47837.91 2015-07-24 21:32:51.000 205 21200.40 104.38 42883.58 47837.93 2015-07-24 21:32:52.000 205 21200.41 104.43 42883.60 47837.94 2015-07-24 21:32:53.000 205 21200.41 104.41 42883.60 47837.95 2015-07-24 21:32:54.000 205 21200.48 104.41 42883.60 47837.95 2015-07-24 21:32:55.000 205 21200.49 104.43 42883.61 47837.99 2015-07-24 21:32:56.000 205 21200.49 104.46 42883.60 47837.96 2015-07-24 21:32:57.000 205 21200.50 104.48 42883.59 47838.00 2015-07-24 21:32:58.000 205 21200.52 104.47 42883.63 47838.01 2015-07-24 21:32:59.000 205 21200.55 104.49 42883.65 47838.02 2015-07-24 21:33:00.000 205 21200.56 104.50 42883.64 47838.01 2015-07-24 21:33:01.000 205 21200.55 104.53 42883.61 47838.03 2015-07-24 21:33:02.000 205 21200.54 104.54 42883.65 47838.06 2015-07-24 21:33:03.000 205 21200.53 104.53 42883.70 47838.06 2015-07-24 21:33:04.000 205 21200.56 104.52 42883.72 47838.06 2015-07-24 21:33:05.000 205 21200.60 104.53 42883.67 47838.07 2015-07-24 21:33:06.000 205 21200.56 104.55 42883.69 47838.06 2015-07-24 21:33:07.000 205 21200.57 104.57 42883.69 47838.07 2015-07-24 21:33:08.000 205 21200.54 104.58 42883.67 47838.06 2015-07-24 21:33:09.000 205 21200.52 104.63 42883.67 47838.08 2015-07-24 21:33:10.000 205 21200.51 104.62 42883.67 47838.06 2015-07-24 21:33:11.000 205 21200.51 104.63 42883.65 47838.05 2015-07-24 21:33:12.000 205 21200.51 104.65 42883.64 47838.06 2015-07-24 21:33:13.000 205 21200.53 104.66 42883.66 47838.05 2015-07-24 21:33:14.000 205 21200.51 104.69 42883.69 47838.04 2015-07-24 21:33:15.000 205 21200.48 104.69 42883.66 47838.02 2015-07-24 21:33:16.000 205 21200.51 104.70 42883.65 47838.02 2015-07-24 21:33:17.000 205 21200.51 104.70 42883.63 47838.00 2015-07-24 21:33:18.000 205 21200.50 104.72 42883.62 47838.00 2015-07-24 21:33:19.000 205 21200.50 104.70 42883.60 47837.99 2015-07-24 21:33:20.000 205 21200.49 104.72 42883.61 47837.95 2015-07-24 21:33:21.000 205 21200.50 104.69 42883.61 47837.98 2015-07-24 21:33:22.000 205 21200.50 104.69 42883.60 47837.97 2015-07-24 21:33:23.000 205 21200.49 104.72 42883.59 47837.95 2015-07-24 21:33:24.000 205 21200.45 104.72 42883.57 47837.96 2015-07-24 21:33:25.000 205 21200.42 104.70 42883.54 47837.93 2015-07-24 21:33:26.000 205 21200.40 104.64 42883.56 47837.90 2015-07-24 21:33:27.000 205 21200.36 104.64 42883.57 47837.90 2015-07-24 21:33:28.000 205 21200.37 104.63 42883.56 47837.87 2015-07-24 21:33:29.000 205 21200.36 104.57 42883.55 47837.88 2015-07-24 21:33:30.000 205 21200.32 104.54 42883.53 47837.87 2015-07-24 21:33:31.000 205 21200.27 104.53 42883.50 47837.85 2015-07-24 21:33:32.000 205 21200.27 104.52 42883.47 47837.84 2015-07-24 21:33:33.000 205 21200.23 104.51 42883.49 47837.82 2015-07-24 21:33:34.000 205 21200.22 104.50 42883.47 47837.83 2015-07-24 21:33:35.000 205 21200.20 104.51 42883.47 47837.80 2015-07-24 21:33:36.000 205 21200.21 104.52 42883.51 47837.79 2015-07-24 21:33:37.000 205 21200.21 104.53 42883.51 47837.79 2015-07-24 21:33:38.000 205 21200.19 104.55 42883.48 47837.79 2015-07-24 21:33:39.000 205 21200.17 104.56 42883.45 47837.78 2015-07-24 21:33:40.000 205 21200.18 104.58 42883.48 47837.77 2015-07-24 21:33:41.000 205 21200.23 104.58 42883.52 47837.79 2015-07-24 21:33:42.000 205 21200.23 104.61 42883.55 47837.80 2015-07-24 21:33:43.000 205 21200.24 104.60 42883.58 47837.79 2015-07-24 21:33:44.000 205 21200.27 104.60 42883.54 47837.81 2015-07-24 21:33:45.000 205 21200.27 104.60 42883.56 47837.81 2015-07-24 21:33:46.000 205 21200.22 104.64 42883.57 47837.82 2015-07-24 21:33:47.000 205 21200.20 104.67 42883.54 47837.81 2015-07-24 21:33:48.000 205 21200.15 104.75 42883.52 47837.80 2015-07-24 21:33:49.000 205 21200.16 104.82 42883.52 47837.76 2015-07-24 21:33:50.000 205 21200.15 104.85 42883.49 47837.73 2015-07-24 21:33:51.000 205 21200.14 104.89 42883.42 47837.72 2015-07-24 21:33:52.000 205 21200.11 104.90 42883.43 47837.68 2015-07-24 21:33:53.000 205 21200.12 104.91 42883.41 47837.63 2015-07-24 21:33:54.000 205 21200.15 104.94 42883.35 47837.63 2015-07-24 21:33:55.000 205 21200.14 104.94 42883.34 47837.59 2015-07-24 21:33:56.000 205 21200.11 104.97 42883.31 47837.56 2015-07-24 21:33:57.000 205 21200.06 105.01 42883.30 47837.54 2015-07-24 21:33:58.000 205 21200.01 105.05 42883.23 47837.52 2015-07-24 21:33:59.000 205 21199.96 105.07 42883.21 47837.47 2015-07-24 21:34:00.000 205 21199.93 105.09 42883.16 47837.42 2015-07-24 21:34:01.000 205 21199.90 105.12 42883.14 47837.41 2015-07-24 21:34:02.000 205 21199.89 105.13 42883.11 47837.36 2015-07-24 21:34:03.000 205 21199.87 105.14 42883.08 47837.33 2015-07-24 21:34:04.000 205 21199.85 105.15 42883.12 47837.32 2015-07-24 21:34:05.000 205 21199.83 105.18 42883.07 47837.30 2015-07-24 21:34:06.000 205 21199.82 105.19 42883.09 47837.28 2015-07-24 21:34:07.000 205 21199.82 105.21 42883.05 47837.25 2015-07-24 21:34:08.000 205 21199.81 105.24 42883.04 47837.28 2015-07-24 21:34:09.000 205 21199.80 105.24 42883.03 47837.23 2015-07-24 21:34:10.000 205 21199.77 105.24 42883.03 47837.23 2015-07-24 21:34:11.000 205 21199.78 105.21 42883.07 47837.24 2015-07-24 21:34:12.000 205 21199.79 105.19 42883.08 47837.23 2015-07-24 21:34:13.000 205 21199.79 105.14 42883.06 47837.25 2015-07-24 21:34:14.000 205 21199.81 105.16 42883.08 47837.26 2015-07-24 21:34:15.000 205 21199.82 105.19 42883.09 47837.31 2015-07-24 21:34:16.000 205 21199.83 105.22 42883.12 47837.30 2015-07-24 21:34:17.000 205 21199.85 105.25 42883.12 47837.33 2015-07-24 21:34:18.000 205 21199.87 105.27 42883.13 47837.32 2015-07-24 21:34:19.000 205 21199.88 105.26 42883.19 47837.36 2015-07-24 21:34:20.000 205 21199.89 105.27 42883.18 47837.37 2015-07-24 21:34:21.000 205 21199.88 105.32 42883.19 47837.39 2015-07-24 21:34:22.000 205 21199.88 105.35 42883.20 47837.40 2015-07-24 21:34:23.000 205 21199.89 105.35 42883.18 47837.42 2015-07-24 21:34:24.000 205 21199.92 105.34 42883.19 47837.42 2015-07-24 21:34:25.000 205 21199.91 105.33 42883.20 47837.41 2015-07-24 21:34:26.000 205 21199.94 105.32 42883.23 47837.45 2015-07-24 21:34:27.000 205 21199.94 105.31 42883.27 47837.45 2015-07-24 21:34:28.000 205 21199.96 105.28 42883.27 47837.50 2015-07-24 21:34:29.000 205 21199.97 105.28 42883.30 47837.49 2015-07-24 21:34:30.000 205 21199.96 105.28 42883.31 47837.52 2015-07-24 21:34:31.000 205 21199.98 105.27 42883.30 47837.54 2015-07-24 21:34:32.000 205 21199.98 105.29 42883.32 47837.58 2015-07-24 21:34:33.000 205 21200.00 105.28 42883.36 47837.56 2015-07-24 21:34:34.000 205 21199.98 105.29 42883.35 47837.58 2015-07-24 21:34:35.000 205 21199.99 105.29 42883.34 47837.60 2015-07-24 21:34:36.000 205 21199.96 105.31 42883.34 47837.60 2015-07-24 21:34:37.000 205 21199.97 105.33 42883.35 47837.61 2015-07-24 21:34:38.000 205 21200.01 105.36 42883.31 47837.57 2015-07-24 21:34:39.000 205 21200.00 105.38 42883.35 47837.58 2015-07-24 21:34:40.000 205 21199.99 105.37 42883.34 47837.60 2015-07-24 21:34:41.000 205 21199.99 105.38 42883.34 47837.58 2015-07-24 21:34:42.000 205 21200.00 105.38 42883.34 47837.59 2015-07-24 21:34:43.000 205 21200.02 105.39 42883.34 47837.59 2015-07-24 21:34:44.000 205 21200.03 105.41 42883.33 47837.59 2015-07-24 21:34:45.000 205 21200.06 105.41 42883.33 47837.60 2015-07-24 21:34:46.000 205 21200.06 105.41 42883.29 47837.58 2015-07-24 21:34:47.000 205 21200.04 105.41 42883.29 47837.59 2015-07-24 21:34:48.000 205 21200.04 105.44 42883.29 47837.59 2015-07-24 21:34:49.000 205 21200.04 105.47 42883.30 47837.58 2015-07-24 21:34:50.000 205 21200.02 105.47 42883.29 47837.56 2015-07-24 21:34:51.000 205 21200.03 105.44 42883.28 47837.58 2015-07-24 21:34:52.000 205 21200.04 105.42 42883.29 47837.56 2015-07-24 21:34:53.000 205 21200.04 105.36 42883.30 47837.56 2015-07-24 21:34:54.000 205 21200.07 105.30 42883.35 47837.59 2015-07-24 21:34:55.000 205 21200.12 105.28 42883.40 47837.64 2015-07-24 21:34:56.000 205 21200.11 105.26 42883.40 47837.65 2015-07-24 21:34:57.000 205 21200.09 105.26 42883.40 47837.67 2015-07-24 21:34:58.000 205 21200.09 105.27 42883.41 47837.70 2015-07-24 21:34:59.000 205 21200.09 105.27 42883.39 47837.70 2015-07-24 21:35:00.000 205 21200.09 105.27 42883.40 47837.68 2015-07-24 21:35:01.000 205 21200.12 105.25 42883.39 47837.71 2015-07-24 21:35:02.000 205 21200.15 105.23 42883.38 47837.70 2015-07-24 21:35:03.000 205 21200.14 105.20 42883.38 47837.69 2015-07-24 21:35:04.000 205 21200.14 105.19 42883.37 47837.69 2015-07-24 21:35:05.000 205 21200.14 105.17 42883.38 47837.70 2015-07-24 21:35:06.000 205 21200.14 105.12 42883.44 47837.72 2015-07-24 21:35:07.000 205 21200.12 105.10 42883.41 47837.72 2015-07-24 21:35:08.000 205 21200.15 105.09 42883.41 47837.72 2015-07-24 21:35:09.000 205 21200.17 105.09 42883.41 47837.75 2015-07-24 21:35:10.000 205 21200.17 105.08 42883.38 47837.74 2015-07-24 21:35:11.000 205 21200.15 105.06 42883.40 47837.75 2015-07-24 21:35:12.000 205 21200.19 105.01 42883.39 47837.74 2015-07-24 21:35:13.000 205 21200.21 104.97 42883.42 47837.77 2015-07-24 21:35:14.000 205 21200.25 104.95 42883.45 47837.79 2015-07-24 21:35:15.000 205 21200.26 104.94 42883.44 47837.77 2015-07-24 21:35:16.000 205 21200.25 104.97 42883.45 47837.79 2015-07-24 21:35:17.000 205 21200.28 104.96 42883.42 47837.81 2015-07-24 21:35:18.000 205 21200.30 104.94 42883.43 47837.82 2015-07-24 21:35:19.000 205 21200.32 104.92 42883.45 47837.81 2015-07-24 21:35:20.000 205 21200.33 104.92 42883.42 47837.81 2015-07-24 21:35:21.000 205 21200.31 104.93 42883.39 47837.82 2015-07-24 21:35:22.000 205 21200.29 104.94 42883.39 47837.80 2015-07-24 21:35:23.000 205 21200.32 104.94 42883.39 47837.79 2015-07-24 21:35:24.000 205 21200.34 104.93 42883.39 47837.80 2015-07-24 21:35:25.000 205 21200.37 104.89 42883.39 47837.78 2015-07-24 21:35:26.000 205 21200.37 104.87 42883.41 47837.79 2015-07-24 21:35:27.000 205 21200.37 104.85 42883.41 47837.81 2015-07-24 21:35:28.000 205 21200.36 104.87 42883.40 47837.83 2015-07-24 21:35:29.000 205 21200.38 104.85 42883.44 47837.83 2015-07-24 21:35:30.000 205 21200.38 104.84 42883.41 47837.86 2015-07-24 21:35:31.000 205 21200.41 104.83 42883.44 47837.84 2015-07-24 21:35:32.000 205 21200.42 104.80 42883.45 47837.88 2015-07-24 21:35:33.000 205 21200.44 104.82 42883.43 47837.88 2015-07-24 21:35:34.000 205 21200.45 104.81 42883.45 47837.89 2015-07-24 21:35:35.000 205 21200.46 104.80 42883.43 47837.88 2015-07-24 21:35:36.000 205 21200.46 104.78 42883.42 47837.88 2015-07-24 21:35:37.000 205 21200.47 104.78 42883.42 47837.89 2015-07-24 21:35:38.000 205 21200.48 104.75 42883.45 47837.92 2015-07-24 21:35:39.000 205 21200.49 104.73 42883.46 47837.92 2015-07-24 21:35:40.000 205 21200.47 104.72 42883.47 47837.93 2015-07-24 21:35:41.000 205 21200.50 104.69 42883.45 47837.92 2015-07-24 21:35:42.000 205 21200.51 104.68 42883.47 47837.93 2015-07-24 21:35:43.000 205 21200.50 104.70 42883.47 47837.92 2015-07-24 21:35:44.000 205 21200.50 104.73 42883.43 47837.91 2015-07-24 21:35:45.000 205 21200.51 104.70 42883.48 47837.91 2015-07-24 21:35:46.000 205 21200.53 104.67 42883.50 47837.94 2015-07-24 21:35:47.000 205 21200.52 104.65 42883.48 47837.94 2015-07-24 21:35:48.000 205 21200.53 104.66 42883.49 47837.94 2015-07-24 21:35:49.000 205 21200.52 104.67 42883.49 47837.96 2015-07-24 21:35:50.000 205 21200.54 104.67 42883.53 47837.96 2015-07-24 21:35:51.000 205 21200.58 104.70 42883.49 47837.98 2015-07-24 21:35:52.000 205 21200.59 104.71 42883.50 47838.00 2015-07-24 21:35:53.000 205 21200.58 104.72 42883.50 47837.99 2015-07-24 21:35:54.000 205 21200.56 104.71 42883.50 47838.00 2015-07-24 21:35:55.000 205 21200.56 104.74 42883.52 47838.00 2015-07-24 21:35:56.000 205 21200.59 104.71 42883.52 47838.02 2015-07-24 21:35:57.000 205 21200.58 104.72 42883.52 47838.03 2015-07-24 21:35:58.000 205 21200.56 104.72 42883.53 47838.02 2015-07-24 21:35:59.000 205 21200.56 104.71 42883.55 47838.03 2015-07-24 21:36:00.000 205 21200.55 104.73 42883.52 47838.03 2015-07-24 21:36:01.000 205 21200.56 104.73 42883.53 47838.03 2015-07-24 21:36:02.000 205 21200.58 104.71 42883.55 47838.04 2015-07-24 21:36:03.000 205 21200.58 104.72 42883.54 47838.04 2015-07-24 21:36:04.000 205 21200.60 104.71 42883.56 47838.06 2015-07-24 21:36:05.000 205 21200.61 104.73 42883.55 47838.06 2015-07-24 21:36:06.000 205 21200.61 104.72 42883.56 47838.06 2015-07-24 21:36:07.000 205 21200.62 104.72 42883.59 47838.06 2015-07-24 21:36:08.000 205 21200.61 104.73 42883.61 47838.11 2015-07-24 21:36:09.000 205 21200.61 104.73 42883.62 47838.07 2015-07-24 21:36:10.000 205 21200.63 104.72 42883.62 47838.12 2015-07-24 21:36:11.000 205 21200.63 104.73 42883.63 47838.12 2015-07-24 21:36:12.000 205 21200.64 104.70 42883.66 47838.11 2015-07-24 21:36:13.000 205 21200.62 104.71 42883.66 47838.14 2015-07-24 21:36:14.000 205 21200.60 104.71 42883.66 47838.12 2015-07-24 21:36:15.000 205 21200.60 104.69 42883.69 47838.15 2015-07-24 21:36:16.000 205 21200.62 104.67 42883.70 47838.17 2015-07-24 21:36:17.000 205 21200.61 104.63 42883.70 47838.17 2015-07-24 21:36:18.000 205 21200.59 104.63 42883.70 47838.18 2015-07-24 21:36:19.000 205 21200.57 104.65 42883.69 47838.18 2015-07-24 21:36:20.000 205 21200.59 104.63 42883.69 47838.18 2015-07-24 21:36:21.000 205 21200.60 104.62 42883.71 47838.19 2015-07-24 21:36:22.000 205 21200.55 104.62 42883.71 47838.19 2015-07-24 21:36:23.000 205 21200.53 104.60 42883.73 47838.21 2015-07-24 21:36:24.000 205 21200.54 104.60 42883.77 47838.21 2015-07-24 21:36:25.000 205 21200.55 104.60 42883.74 47838.21 2015-07-24 21:36:26.000 205 21200.53 104.60 42883.80 47838.24 2015-07-24 21:36:27.000 205 21200.58 104.60 42883.81 47838.25 2015-07-24 21:36:28.000 205 21200.59 104.60 42883.82 47838.25 2015-07-24 21:36:29.000 205 21200.58 104.56 42883.81 47838.24 2015-07-24 21:36:30.000 205 21200.57 104.59 42883.80 47838.25 2015-07-24 21:36:31.000 205 21200.57 104.58 42883.83 47838.26 2015-07-24 21:36:32.000 205 21200.55 104.57 42883.84 47838.30 2015-07-24 21:36:33.000 205 21200.61 104.60 42883.87 47838.30 2015-07-24 21:36:34.000 205 21200.62 104.63 42883.84 47838.32 2015-07-24 21:36:35.000 205 21200.59 104.68 42883.84 47838.31 2015-07-24 21:36:36.000 205 21200.59 104.70 42883.86 47838.30 2015-07-24 21:36:37.000 205 21200.58 104.73 42883.86 47838.32 2015-07-24 21:36:38.000 205 21200.55 104.75 42883.81 47838.28 2015-07-24 21:36:39.000 205 21200.53 104.81 42883.80 47838.25 2015-07-24 21:36:40.000 205 21200.54 104.85 42883.78 47838.28 2015-07-24 21:36:41.000 205 21200.51 104.86 42883.80 47838.26 2015-07-24 21:36:42.000 205 21200.53 104.90 42883.76 47838.24 2015-07-24 21:36:43.000 205 21200.48 104.95 42883.77 47838.24 2015-07-24 21:36:44.000 205 21200.41 105.01 42883.74 47838.19 2015-07-24 21:36:45.000 205 21200.42 105.09 42883.69 47838.18 2015-07-24 21:36:46.000 205 21200.39 105.14 42883.65 47838.12 2015-07-24 21:36:47.000 205 21200.37 105.16 42883.63 47838.05 2015-07-24 21:36:48.000 205 21200.37 105.16 42883.59 47838.04 2015-07-24 21:36:49.000 205 21200.37 105.15 42883.59 47838.00 2015-07-24 21:36:50.000 205 21200.37 105.17 42883.59 47837.98 2015-07-24 21:36:51.000 205 21200.39 105.22 42883.57 47837.98 2015-07-24 21:36:52.000 205 21200.40 105.25 42883.55 47837.96 2015-07-24 21:36:53.000 205 21200.37 105.28 42883.51 47837.94 2015-07-24 21:36:54.000 205 21200.40 105.30 42883.53 47837.93 2015-07-24 21:36:55.000 205 21200.36 105.29 42883.48 47837.90 2015-07-24 21:36:56.000 205 21200.37 105.29 42883.46 47837.91 2015-07-24 21:36:57.000 205 21200.37 105.28 42883.47 47837.87 2015-07-24 21:36:58.000 205 21200.34 105.28 42883.47 47837.89 2015-07-24 21:36:59.000 205 21200.33 105.30 42883.48 47837.87 2015-07-24 21:37:00.000 205 21200.34 105.31 42883.48 47837.88 2015-07-24 21:37:01.000 205 21200.37 105.32 42883.47 47837.85 2015-07-24 21:37:02.000 205 21200.38 105.35 42883.47 47837.87 2015-07-24 21:37:03.000 205 21200.34 105.33 42883.46 47837.84 2015-07-24 21:37:04.000 205 21200.33 105.34 42883.45 47837.85 2015-07-24 21:37:05.000 205 21200.34 105.32 42883.44 47837.86 2015-07-24 21:37:06.000 205 21200.34 105.29 42883.43 47837.83 2015-07-24 21:37:07.000 205 21200.35 105.31 42883.46 47837.87 2015-07-24 21:37:08.000 205 21200.36 105.29 42883.44 47837.85 2015-07-24 21:37:09.000 205 21200.35 105.27 42883.47 47837.85 2015-07-24 21:37:10.000 205 21200.37 105.27 42883.45 47837.84 2015-07-24 21:37:11.000 205 21200.34 105.27 42883.42 47837.85 2015-07-24 21:37:12.000 205 21200.33 105.27 42883.44 47837.84 2015-07-24 21:37:13.000 205 21200.35 105.25 42883.41 47837.83 2015-07-24 21:37:14.000 205 21200.35 105.25 42883.40 47837.83 2015-07-24 21:37:15.000 205 21200.36 105.24 42883.41 47837.83 2015-07-24 21:37:16.000 205 21200.35 105.25 42883.40 47837.84 2015-07-24 21:37:17.000 205 21200.39 105.22 42883.42 47837.83 2015-07-24 21:37:18.000 205 21200.37 105.19 42883.43 47837.86 2015-07-24 21:37:19.000 205 21200.35 105.16 42883.43 47837.83 2015-07-24 21:37:20.000 205 21200.38 105.13 42883.44 47837.85 2015-07-24 21:37:21.000 205 21200.39 105.10 42883.43 47837.86 2015-07-24 21:37:22.000 205 21200.39 105.12 42883.48 47837.86 2015-07-24 21:37:23.000 205 21200.39 105.11 42883.45 47837.85 2015-07-24 21:37:24.000 205 21200.38 105.08 42883.47 47837.88 2015-07-24 21:37:25.000 205 21200.37 105.05 42883.51 47837.88 2015-07-24 21:37:26.000 205 21200.37 105.02 42883.54 47837.89 2015-07-24 21:37:27.000 205 21200.38 105.01 42883.54 47837.91 2015-07-24 21:37:28.000 205 21200.35 105.01 42883.52 47837.90 2015-07-24 21:37:29.000 205 21200.32 105.05 42883.54 47837.91 2015-07-24 21:37:30.000 205 21200.30 105.09 42883.50 47837.90 2015-07-24 21:37:31.000 205 21200.30 105.12 42883.49 47837.90 2015-07-24 21:37:32.000 205 21200.30 105.12 42883.46 47837.85 2015-07-24 21:37:33.000 205 21200.29 105.13 42883.44 47837.83 2015-07-24 21:37:34.000 205 21200.27 105.13 42883.46 47837.82 2015-07-24 21:37:35.000 205 21200.26 105.14 42883.47 47837.78 2015-07-24 21:37:36.000 205 21200.24 105.15 42883.43 47837.78 2015-07-24 21:37:37.000 205 21200.24 105.18 42883.41 47837.77 2015-07-24 21:37:38.000 205 21200.21 105.17 42883.40 47837.74 2015-07-24 21:37:39.000 205 21200.23 105.14 42883.41 47837.74 2015-07-24 21:37:40.000 205 21200.23 105.15 42883.40 47837.78 2015-07-24 21:37:41.000 205 21200.21 105.13 42883.43 47837.74 2015-07-24 21:37:42.000 205 21200.22 105.10 42883.43 47837.76 2015-07-24 21:37:43.000 205 21200.22 105.09 42883.41 47837.76 2015-07-24 21:37:44.000 205 21200.24 105.06 42883.44 47837.77 2015-07-24 21:37:45.000 205 21200.23 105.04 42883.44 47837.78 2015-07-24 21:37:46.000 205 21200.25 105.03 42883.46 47837.81 2015-07-24 21:37:47.000 205 21200.23 105.03 42883.50 47837.82 2015-07-24 21:37:48.000 205 21200.20 105.05 42883.52 47837.81 2015-07-24 21:37:49.000 205 21200.20 105.10 42883.52 47837.84 2015-07-24 21:37:50.000 205 21200.19 105.13 42883.48 47837.83 2015-07-24 21:37:51.000 205 21200.13 105.13 42883.45 47837.78 2015-07-24 21:37:52.000 205 21200.14 105.14 42883.49 47837.77 2015-07-24 21:37:53.000 205 21200.12 105.15 42883.48 47837.74 2015-07-24 21:37:54.000 205 21200.11 105.17 42883.45 47837.76 2015-07-24 21:37:55.000 205 21200.11 105.14 42883.43 47837.72 2015-07-24 21:37:56.000 205 21200.14 105.15 42883.45 47837.71 2015-07-24 21:37:57.000 205 21200.11 105.16 42883.42 47837.71 2015-07-24 21:37:58.000 205 21200.09 105.16 42883.42 47837.70 2015-07-24 21:37:59.000 205 21200.10 105.17 42883.39 47837.70 2015-07-24 21:38:00.000 205 21200.10 105.17 42883.39 47837.70 2015-07-24 21:38:01.000 205 21200.09 105.16 42883.43 47837.69 2015-07-24 21:38:02.000 205 21200.08 105.18 42883.42 47837.69 2015-07-24 21:38:03.000 205 21200.09 105.19 42883.41 47837.68 2015-07-24 21:38:04.000 205 21200.09 105.21 42883.38 47837.67 2015-07-24 21:38:05.000 205 21200.07 105.19 42883.39 47837.68 2015-07-24 21:38:06.000 205 21200.08 105.19 42883.40 47837.67 2015-07-24 21:38:07.000 205 21200.09 105.20 42883.36 47837.68 2015-07-24 21:38:08.000 205 21200.05 105.23 42883.34 47837.64 2015-07-24 21:38:09.000 205 21200.06 105.22 42883.32 47837.65 2015-07-24 21:38:10.000 205 21200.07 105.21 42883.32 47837.64 2015-07-24 21:38:11.000 205 21200.04 105.22 42883.35 47837.64 2015-07-24 21:38:12.000 205 21200.01 105.22 42883.35 47837.61 2015-07-24 21:38:13.000 205 21199.98 105.23 42883.37 47837.61 2015-07-24 21:38:14.000 205 21199.95 105.26 42883.37 47837.60 2015-07-24 21:38:15.000 205 21199.95 105.29 42883.33 47837.60 2015-07-24 21:38:16.000 205 21199.92 105.30 42883.33 47837.60 2015-07-24 21:38:17.000 205 21199.90 105.29 42883.32 47837.56 2015-07-24 21:38:18.000 205 21199.90 105.29 42883.34 47837.56 2015-07-24 21:38:19.000 205 21199.92 105.26 42883.33 47837.56 2015-07-24 21:38:20.000 205 21199.92 105.26 42883.31 47837.55 2015-07-24 21:38:21.000 205 21199.93 105.26 42883.31 47837.58 2015-07-24 21:38:22.000 205 21199.96 105.26 42883.33 47837.58 2015-07-24 21:38:23.000 205 21199.95 105.28 42883.35 47837.57 2015-07-24 21:38:24.000 205 21199.95 105.27 42883.35 47837.59 2015-07-24 21:38:25.000 205 21199.97 105.28 42883.33 47837.60 2015-07-24 21:38:26.000 205 21199.99 105.28 42883.30 47837.59 2015-07-24 21:38:27.000 205 21200.00 105.25 42883.35 47837.64 2015-07-24 21:38:28.000 205 21199.99 105.24 42883.38 47837.63 2015-07-24 21:38:29.000 205 21199.99 105.24 42883.40 47837.63 2015-07-24 21:38:30.000 205 21199.99 105.26 42883.38 47837.66 2015-07-24 21:38:31.000 205 21200.02 105.29 42883.35 47837.64 2015-07-24 21:38:32.000 205 21200.00 105.31 42883.36 47837.63 2015-07-24 21:38:33.000 205 21200.00 105.31 42883.36 47837.62 2015-07-24 21:38:34.000 205 21199.99 105.32 42883.37 47837.63 2015-07-24 21:38:35.000 205 21199.95 105.34 42883.36 47837.61 2015-07-24 21:38:36.000 205 21199.97 105.35 42883.37 47837.59 2015-07-24 21:38:37.000 205 21200.01 105.39 42883.36 47837.60 2015-07-24 21:38:38.000 205 21200.05 105.43 42883.32 47837.60 2015-07-24 21:38:39.000 205 21200.07 105.42 42883.33 47837.60 2015-07-24 21:38:40.000 205 21200.05 105.45 42883.31 47837.59 2015-07-24 21:38:41.000 205 21200.05 105.47 42883.30 47837.61 2015-07-24 21:38:42.000 205 21200.08 105.47 42883.31 47837.59 2015-07-24 21:38:43.000 205 21200.10 105.46 42883.31 47837.61 2015-07-24 21:38:44.000 205 21200.13 105.44 42883.33 47837.62 2015-07-24 21:38:45.000 205 21200.16 105.42 42883.36 47837.64 2015-07-24 21:38:46.000 205 21200.16 105.40 42883.36 47837.67 2015-07-24 21:38:47.000 205 21200.14 105.42 42883.37 47837.67 2015-07-24 21:38:48.000 205 21200.18 105.42 42883.40 47837.69 2015-07-24 21:38:49.000 205 21200.20 105.45 42883.41 47837.70 2015-07-24 21:38:50.000 205 21200.19 105.47 42883.40 47837.71 2015-07-24 21:38:51.000 205 21200.16 105.46 42883.37 47837.72 2015-07-24 21:38:52.000 205 21200.20 105.49 42883.39 47837.70 2015-07-24 21:38:53.000 205 21200.23 105.50 42883.40 47837.74 2015-07-24 21:38:54.000 205 21200.23 105.53 42883.39 47837.74 2015-07-24 21:38:55.000 205 21200.25 105.57 42883.38 47837.71 2015-07-24 21:38:56.000 205 21200.24 105.60 42883.39 47837.75 2015-07-24 21:38:57.000 205 21200.25 105.59 42883.41 47837.74 2015-07-24 21:38:58.000 205 21200.29 105.63 42883.41 47837.72 2015-07-24 21:38:59.000 205 21200.32 105.67 42883.34 47837.75 2015-07-24 21:39:00.000 205 21200.32 105.69 42883.32 47837.73 2015-07-24 21:39:01.000 205 21200.36 105.70 42883.34 47837.74 2015-07-24 21:39:02.000 205 21200.38 105.70 42883.33 47837.73 2015-07-24 21:39:03.000 205 21200.35 105.69 42883.36 47837.76 2015-07-24 21:39:04.000 205 21200.37 105.67 42883.36 47837.76 2015-07-24 21:39:05.000 205 21200.40 105.67 42883.36 47837.76 2015-07-24 21:39:06.000 205 21200.40 105.65 42883.37 47837.81 2015-07-24 21:39:07.000 205 21200.39 105.65 42883.39 47837.81 2015-07-24 21:39:08.000 205 21200.43 105.64 42883.40 47837.83 2015-07-24 21:39:09.000 205 21200.43 105.62 42883.41 47837.86 2015-07-24 21:39:10.000 205 21200.46 105.59 42883.45 47837.90 2015-07-24 21:39:11.000 205 21200.49 105.58 42883.46 47837.92 2015-07-24 21:39:12.000 205 21200.53 105.57 42883.49 47837.94 2015-07-24 21:39:13.000 205 21200.53 105.56 42883.48 47837.96 2015-07-24 21:39:14.000 205 21200.54 105.58 42883.46 47837.97 2015-07-24 21:39:15.000 205 21200.55 105.57 42883.51 47837.95 2015-07-24 21:39:16.000 205 21200.58 105.58 42883.49 47837.98 2015-07-24 21:39:17.000 205 21200.58 105.57 42883.47 47838.00 2015-07-24 21:39:18.000 205 21200.57 105.57 42883.48 47837.99 2015-07-24 21:39:19.000 205 21200.61 105.60 42883.48 47837.99 2015-07-24 21:39:20.000 205 21200.61 105.58 42883.45 47837.98 2015-07-24 21:39:21.000 205 21200.61 105.58 42883.44 47837.99 2015-07-24 21:39:22.000 205 21200.63 105.59 42883.45 47837.98 2015-07-24 21:39:23.000 205 21200.67 105.60 42883.44 47837.99 2015-07-24 21:39:24.000 205 21200.63 105.59 42883.45 47838.00 2015-07-24 21:39:25.000 205 21200.66 105.54 42883.47 47838.00 2015-07-24 21:39:26.000 205 21200.68 105.52 42883.47 47838.03 2015-07-24 21:39:27.000 205 21200.69 105.53 42883.49 47838.04 2015-07-24 21:39:28.000 205 21200.71 105.52 42883.50 47838.04 2015-07-24 21:39:29.000 205 21200.71 105.51 42883.48 47838.06 2015-07-24 21:39:30.000 205 21200.68 105.51 42883.48 47838.04 2015-07-24 21:39:31.000 205 21200.68 105.50 42883.47 47838.02 2015-07-24 21:39:32.000 205 21200.66 105.48 42883.49 47838.02 2015-07-24 21:39:33.000 205 21200.66 105.47 42883.48 47838.01 2015-07-24 21:39:34.000 205 21200.67 105.45 42883.47 47837.99 2015-07-24 21:39:35.000 205 21200.64 105.45 42883.44 47837.98 2015-07-24 21:39:36.000 205 21200.63 105.40 42883.42 47837.98 2015-07-24 21:39:37.000 205 21200.60 105.38 42883.43 47837.96 2015-07-24 21:39:38.000 205 21200.60 105.38 42883.44 47837.97 2015-07-24 21:39:39.000 205 21200.60 105.36 42883.45 47837.97 2015-07-24 21:39:40.000 205 21200.58 105.34 42883.43 47837.97 2015-07-24 21:39:41.000 205 21200.59 105.33 42883.43 47837.95 2015-07-24 21:39:42.000 205 21200.58 105.33 42883.40 47837.95 2015-07-24 21:39:43.000 205 21200.57 105.33 42883.37 47837.92 2015-07-24 21:39:44.000 205 21200.57 105.32 42883.39 47837.91 2015-07-24 21:39:45.000 205 21200.55 105.32 42883.36 47837.91 2015-07-24 21:39:46.000 205 21200.54 105.29 42883.32 47837.87 2015-07-24 21:39:47.000 205 21200.56 105.27 42883.35 47837.86 2015-07-24 21:39:48.000 205 21200.54 105.23 42883.36 47837.86 2015-07-24 21:39:49.000 205 21200.50 105.21 42883.35 47837.84 2015-07-24 21:39:50.000 205 21200.45 105.22 42883.34 47837.83 2015-07-24 21:39:51.000 205 21200.46 105.21 42883.36 47837.80 2015-07-24 21:39:52.000 205 21200.45 105.18 42883.34 47837.79 2015-07-24 21:39:53.000 205 21200.42 105.14 42883.29 47837.76 2015-07-24 21:39:54.000 205 21200.36 105.13 42883.29 47837.77 2015-07-24 21:39:55.000 205 21200.30 105.09 42883.28 47837.74 2015-07-24 21:39:56.000 205 21200.28 105.05 42883.29 47837.72 2015-07-24 21:39:57.000 205 21200.29 105.04 42883.28 47837.69 2015-07-24 21:39:58.000 205 21200.26 104.98 42883.27 47837.69 2015-07-24 21:39:59.000 205 21200.22 104.96 42883.29 47837.69 2015-07-24 21:40:00.000 205 21200.21 104.97 42883.28 47837.67 2015-07-24 21:40:01.000 205 21200.23 104.93 42883.30 47837.64 2015-07-24 21:40:02.000 205 21200.24 104.91 42883.31 47837.64 2015-07-24 21:40:03.000 205 21200.22 104.89 42883.28 47837.66 2015-07-24 21:40:04.000 205 21200.20 104.88 42883.30 47837.65 2015-07-24 21:40:05.000 205 21200.18 104.87 42883.31 47837.64 2015-07-24 21:40:06.000 205 21200.17 104.86 42883.31 47837.64 2015-07-24 21:40:07.000 205 21200.17 104.88 42883.28 47837.64 2015-07-24 21:40:08.000 205 21200.17 104.89 42883.29 47837.62 2015-07-24 21:40:09.000 205 21200.15 104.91 42883.29 47837.62 2015-07-24 21:40:10.000 205 21200.15 104.95 42883.27 47837.62 2015-07-24 21:40:11.000 205 21200.14 104.97 42883.25 47837.60 2015-07-24 21:40:12.000 205 21200.16 104.98 42883.24 47837.59 2015-07-24 21:40:13.000 205 21200.17 104.98 42883.23 47837.58 2015-07-24 21:40:14.000 205 21200.16 104.97 42883.22 47837.60 2015-07-24 21:40:15.000 205 21200.17 104.98 42883.23 47837.60 2015-07-24 21:40:16.000 205 21200.19 104.98 42883.23 47837.60 2015-07-24 21:40:17.000 205 21200.21 104.97 42883.22 47837.59 2015-07-24 21:40:18.000 205 21200.26 104.96 42883.24 47837.63 2015-07-24 21:40:19.000 205 21200.26 104.97 42883.24 47837.64 2015-07-24 21:40:20.000 205 21200.27 104.95 42883.24 47837.64 2015-07-24 21:40:21.000 205 21200.29 104.95 42883.24 47837.66 2015-07-24 21:40:22.000 205 21200.36 104.95 42883.23 47837.67 2015-07-24 21:40:23.000 205 21200.36 104.93 42883.27 47837.68 2015-07-24 21:40:24.000 205 21200.41 104.93 42883.27 47837.71 2015-07-24 21:40:25.000 205 21200.42 104.95 42883.27 47837.71 2015-07-24 21:40:26.000 205 21200.46 104.95 42883.30 47837.72 2015-07-24 21:40:27.000 205 21200.50 104.90 42883.30 47837.75 2015-07-24 21:40:28.000 205 21200.51 104.90 42883.31 47837.73 2015-07-24 21:40:29.000 205 21200.55 104.89 42883.27 47837.76 2015-07-24 21:40:30.000 205 21200.54 104.90 42883.30 47837.77 2015-07-24 21:40:31.000 205 21200.56 104.87 42883.31 47837.78 2015-07-24 21:40:32.000 205 21200.58 104.85 42883.27 47837.80 2015-07-24 21:40:33.000 205 21200.62 104.83 42883.28 47837.79 2015-07-24 21:40:34.000 205 21200.63 104.83 42883.30 47837.83 2015-07-24 21:40:35.000 205 21200.62 104.81 42883.32 47837.82 2015-07-24 21:40:36.000 205 21200.61 104.79 42883.29 47837.83 2015-07-24 21:40:37.000 205 21200.64 104.77 42883.26 47837.81 2015-07-24 21:40:38.000 205 21200.66 104.77 42883.29 47837.84 2015-07-24 21:40:39.000 205 21200.66 104.77 42883.26 47837.85 2015-07-24 21:40:40.000 205 21200.70 104.76 42883.26 47837.84 2015-07-24 21:40:41.000 205 21200.69 104.73 42883.24 47837.85 2015-07-24 21:40:42.000 205 21200.68 104.72 42883.26 47837.82 2015-07-24 21:40:43.000 205 21200.67 104.70 42883.28 47837.82 2015-07-24 21:40:44.000 205 21200.68 104.66 42883.24 47837.81 2015-07-24 21:40:45.000 205 21200.68 104.63 42883.25 47837.83 2015-07-24 21:40:46.000 205 21200.65 104.62 42883.25 47837.82 2015-07-24 21:40:47.000 205 21200.63 104.59 42883.26 47837.79 2015-07-24 21:40:48.000 205 21200.60 104.59 42883.22 47837.77 2015-07-24 21:40:49.000 205 21200.57 104.62 42883.13 47837.73 2015-07-24 21:40:50.000 205 21200.53 104.62 42883.12 47837.72 2015-07-24 21:40:51.000 205 21200.50 104.64 42883.09 47837.66 2015-07-24 21:40:52.000 205 21200.49 104.66 42883.08 47837.60 2015-07-24 21:40:53.000 205 21200.44 104.67 42883.07 47837.59 2015-07-24 21:40:54.000 205 21200.41 104.65 42883.04 47837.57 2015-07-24 21:40:55.000 205 21200.41 104.62 42883.04 47837.53 2015-07-24 21:40:56.000 205 21200.44 104.58 42883.04 47837.53 2015-07-24 21:40:57.000 205 21200.47 104.46 42883.04 47837.52 2015-07-24 21:40:58.000 205 21200.50 104.34 42883.11 47837.57 2015-07-24 21:40:59.000 205 21200.56 104.26 42883.16 47837.66 2015-07-24 21:41:00.000 205 21200.63 104.23 42883.23 47837.70 2015-07-24 21:41:01.000 205 21200.60 104.21 42883.29 47837.76 2015-07-24 21:41:02.000 205 21200.66 104.19 42883.29 47837.83 2015-07-24 21:41:03.000 205 21200.67 104.19 42883.30 47837.86 2015-07-24 21:41:04.000 205 21200.66 104.18 42883.30 47837.86 2015-07-24 21:41:05.000 205 21200.66 104.15 42883.29 47837.88 2015-07-24 21:41:06.000 205 21200.69 104.14 42883.31 47837.88 2015-07-24 21:41:07.000 205 21200.69 104.12 42883.35 47837.90 2015-07-24 21:41:08.000 205 21200.69 104.11 42883.34 47837.90 2015-07-24 21:41:09.000 205 21200.64 104.11 42883.35 47837.91 2015-07-24 21:41:10.000 205 21200.67 104.07 42883.36 47837.94 2015-07-24 21:41:11.000 205 21200.70 104.07 42883.33 47837.90 2015-07-24 21:41:12.000 205 21200.71 104.07 42883.34 47837.94 2015-07-24 21:41:13.000 205 21200.71 104.05 42883.34 47837.93 2015-07-24 21:41:14.000 205 21200.75 103.99 42883.33 47837.94 2015-07-24 21:41:15.000 205 21200.70 103.96 42883.34 47837.96 2015-07-24 21:41:16.000 205 21200.71 103.92 42883.38 47837.94 2015-07-24 21:41:17.000 205 21200.72 103.91 42883.40 47837.97 2015-07-24 21:41:18.000 205 21200.73 103.93 42883.41 47837.98 2015-07-24 21:41:19.000 205 21200.73 103.92 42883.40 47837.97 2015-07-24 21:41:20.000 205 21200.73 103.91 42883.40 47837.97 2015-07-24 21:41:21.000 205 21200.68 103.87 42883.42 47837.95 2015-07-24 21:41:22.000 205 21200.68 103.87 42883.41 47837.96 2015-07-24 21:41:23.000 205 21200.68 103.84 42883.43 47837.95 2015-07-24 21:41:24.000 205 21200.65 103.83 42883.42 47837.96 2015-07-24 21:41:25.000 205 21200.63 103.83 42883.39 47837.93 2015-07-24 21:41:26.000 205 21200.62 103.83 42883.40 47837.93 2015-07-24 21:41:27.000 205 21200.63 103.83 42883.40 47837.94 2015-07-24 21:41:28.000 205 21200.65 103.80 42883.40 47837.93 2015-07-24 21:41:29.000 205 21200.65 103.79 42883.40 47837.93 2015-07-24 21:41:30.000 205 21200.65 103.79 42883.41 47837.94 2015-07-24 21:41:31.000 205 21200.65 103.82 42883.41 47837.95 2015-07-24 21:41:32.000 205 21200.66 103.81 42883.41 47837.96 2015-07-24 21:41:33.000 205 21200.67 103.79 42883.40 47837.96 2015-07-24 21:41:34.000 205 21200.71 103.78 42883.42 47837.98 2015-07-24 21:41:35.000 205 21200.72 103.79 42883.44 47837.98 2015-07-24 21:41:36.000 205 21200.71 103.79 42883.44 47838.00 2015-07-24 21:41:37.000 205 21200.72 103.78 42883.44 47837.99 2015-07-24 21:41:38.000 205 21200.72 103.79 42883.43 47838.00 2015-07-24 21:41:39.000 205 21200.70 103.80 42883.42 47837.97 2015-07-24 21:41:40.000 205 21200.69 103.80 42883.42 47837.99 2015-07-24 21:41:41.000 205 21200.69 103.81 42883.42 47837.99 2015-07-24 21:41:42.000 205 21200.71 103.84 42883.42 47838.00 2015-07-24 21:41:43.000 205 21200.69 103.87 42883.42 47838.00 2015-07-24 21:41:44.000 205 21200.65 103.86 42883.43 47837.96 2015-07-24 21:41:45.000 205 21200.65 103.88 42883.41 47837.95 2015-07-24 21:41:46.000 205 21200.65 103.88 42883.42 47837.98 2015-07-24 21:41:47.000 205 21200.66 103.87 42883.41 47837.95 2015-07-24 21:41:48.000 205 21200.67 103.89 42883.40 47837.97 2015-07-24 21:41:49.000 205 21200.66 103.88 42883.42 47837.97 2015-07-24 21:41:50.000 205 21200.61 103.94 42883.38 47837.97 2015-07-24 21:41:51.000 205 21200.63 103.96 42883.39 47837.93 2015-07-24 21:41:52.000 205 21200.60 104.00 42883.39 47837.94 2015-07-24 21:41:53.000 205 21200.59 104.02 42883.39 47837.95 2015-07-24 21:41:54.000 205 21200.60 104.02 42883.37 47837.91 2015-07-24 21:41:55.000 205 21200.61 104.04 42883.40 47837.90 2015-07-24 21:41:56.000 205 21200.59 104.06 42883.36 47837.91 2015-07-24 21:41:57.000 205 21200.58 104.08 42883.36 47837.88 2015-07-24 21:41:58.000 205 21200.60 104.06 42883.36 47837.87 2015-07-24 21:41:59.000 205 21200.63 104.03 42883.37 47837.90 2015-07-24 21:42:00.000 205 21200.65 104.01 42883.37 47837.89 2015-07-24 21:42:01.000 205 21200.67 103.97 42883.41 47837.93 2015-07-24 21:42:02.000 205 21200.69 103.97 42883.44 47837.94 2015-07-24 21:42:03.000 205 21200.72 103.95 42883.49 47837.99 2015-07-24 21:42:04.000 205 21200.74 103.94 42883.51 47838.02 2015-07-24 21:42:05.000 205 21200.75 103.94 42883.56 47838.06 2015-07-24 21:42:06.000 205 21200.74 103.94 42883.59 47838.09 2015-07-24 21:42:07.000 205 21200.74 103.92 42883.58 47838.09 2015-07-24 21:42:08.000 205 21200.79 103.90 42883.58 47838.13 2015-07-24 21:42:09.000 205 21200.77 103.89 42883.58 47838.15 2015-07-24 21:42:10.000 205 21200.80 103.90 42883.61 47838.18 2015-07-24 21:42:11.000 205 21200.81 103.97 42883.61 47838.21 2015-07-24 21:42:12.000 205 21200.77 104.03 42883.59 47838.19 2015-07-24 21:42:13.000 205 21200.77 104.07 42883.59 47838.20 2015-07-24 21:42:14.000 205 21200.74 104.09 42883.59 47838.14 2015-07-24 21:42:15.000 205 21200.75 104.12 42883.55 47838.11 2015-07-24 21:42:16.000 205 21200.75 104.14 42883.55 47838.12 2015-07-24 21:42:17.000 205 21200.75 104.13 42883.52 47838.09 2015-07-24 21:42:18.000 205 21200.76 104.15 42883.50 47838.07 2015-07-24 21:42:19.000 205 21200.73 104.15 42883.48 47838.08 2015-07-24 21:42:20.000 205 21200.71 104.18 42883.47 47838.04 2015-07-24 21:42:21.000 205 21200.69 104.16 42883.47 47838.05 2015-07-24 21:42:22.000 205 21200.70 104.16 42883.46 47838.03 2015-07-24 21:42:23.000 205 21200.71 104.16 42883.48 47838.03 2015-07-24 21:42:24.000 205 21200.71 104.18 42883.47 47838.01 2015-07-24 21:42:25.000 205 21200.72 104.17 42883.45 47838.01 2015-07-24 21:42:26.000 205 21200.73 104.16 42883.44 47838.02 2015-07-24 21:42:27.000 205 21200.75 104.18 42883.44 47838.04 2015-07-24 21:42:28.000 205 21200.76 104.16 42883.47 47838.03 2015-07-24 21:42:29.000 205 21200.79 104.18 42883.48 47838.05 2015-07-24 21:42:30.000 205 21200.81 104.17 42883.50 47838.05 2015-07-24 21:42:31.000 205 21200.81 104.15 42883.48 47838.06 2015-07-24 21:42:32.000 205 21200.82 104.15 42883.51 47838.07 2015-07-24 21:42:33.000 205 21200.82 104.13 42883.50 47838.10 2015-07-24 21:42:34.000 205 21200.84 104.07 42883.49 47838.09 2015-07-24 21:42:35.000 205 21200.84 104.06 42883.52 47838.12 2015-07-24 21:42:36.000 205 21200.83 104.09 42883.52 47838.13 2015-07-24 21:42:37.000 205 21200.81 104.10 42883.51 47838.12 2015-07-24 21:42:38.000 205 21200.78 104.13 42883.50 47838.10 2015-07-24 21:42:39.000 205 21200.78 104.15 42883.49 47838.09 2015-07-24 21:42:40.000 205 21200.79 104.18 42883.46 47838.07 2015-07-24 21:42:41.000 205 21200.78 104.16 42883.43 47838.06 2015-07-24 21:42:42.000 205 21200.77 104.15 42883.42 47838.04 2015-07-24 21:42:43.000 205 21200.75 104.14 42883.40 47838.01 2015-07-24 21:42:44.000 205 21200.74 104.16 42883.42 47837.98 2015-07-24 21:42:45.000 205 21200.72 104.17 42883.38 47837.98 2015-07-24 21:42:46.000 205 21200.73 104.18 42883.36 47837.94 2015-07-24 21:42:47.000 205 21200.70 104.19 42883.34 47837.95 2015-07-24 21:42:48.000 205 21200.68 104.18 42883.33 47837.93 2015-07-24 21:42:49.000 205 21200.70 104.18 42883.34 47837.92 2015-07-24 21:42:50.000 205 21200.69 104.14 42883.36 47837.91 2015-07-24 21:42:51.000 205 21200.72 104.11 42883.34 47837.90 2015-07-24 21:42:52.000 205 21200.71 104.08 42883.34 47837.90 2015-07-24 21:42:53.000 205 21200.73 104.10 42883.32 47837.90 2015-07-24 21:42:54.000 205 21200.74 104.10 42883.38 47837.95 2015-07-24 21:42:55.000 205 21200.77 104.08 42883.37 47837.94 2015-07-24 21:42:56.000 205 21200.79 104.08 42883.36 47837.94 2015-07-24 21:42:57.000 205 21200.81 104.07 42883.37 47837.96 2015-07-24 21:42:58.000 205 21200.80 104.05 42883.38 47837.96 2015-07-24 21:42:59.000 205 21200.79 104.04 42883.35 47837.96 2015-07-24 21:43:00.000 205 21200.77 104.02 42883.40 47837.98 2015-07-24 21:43:01.000 205 21200.79 104.01 42883.38 47837.98 2015-07-24 21:43:02.000 205 21200.81 104.00 42883.39 47838.00 2015-07-24 21:43:03.000 205 21200.80 104.00 42883.41 47838.00 2015-07-24 21:43:04.000 205 21200.81 103.98 42883.41 47837.97 2015-07-24 21:43:05.000 205 21200.80 104.00 42883.37 47838.00 2015-07-24 21:43:06.000 205 21200.81 104.00 42883.39 47838.00 2015-07-24 21:43:07.000 205 21200.81 104.01 42883.37 47837.99 2015-07-24 21:43:08.000 205 21200.84 104.01 42883.37 47837.96 2015-07-24 21:43:09.000 205 21200.84 104.01 42883.39 47837.99 2015-07-24 21:43:10.000 205 21200.82 104.01 42883.38 47837.97 2015-07-24 21:43:11.000 205 21200.81 103.99 42883.35 47837.96 2015-07-24 21:43:12.000 205 21200.82 103.98 42883.36 47837.97 2015-07-24 21:43:13.000 205 21200.82 103.97 42883.29 47838.00 2015-07-24 21:43:14.000 205 21200.82 103.98 42883.31 47837.98 2015-07-24 21:43:15.000 205 21200.81 104.00 42883.32 47837.94 2015-07-24 21:43:16.000 205 21200.81 104.00 42883.28 47837.93 2015-07-24 21:43:17.000 205 21200.81 103.98 42883.27 47837.90 2015-07-24 21:43:18.000 205 21200.78 103.98 42883.27 47837.91 2015-07-24 21:43:19.000 205 21200.79 103.98 42883.24 47837.89 2015-07-24 21:43:20.000 205 21200.81 103.98 42883.26 47837.90 2015-07-24 21:43:21.000 205 21200.80 103.99 42883.27 47837.88 2015-07-24 21:43:22.000 205 21200.81 103.96 42883.32 47837.87 2015-07-24 21:43:23.000 205 21200.82 103.94 42883.32 47837.90 2015-07-24 21:43:24.000 205 21200.78 103.89 42883.29 47837.88 2015-07-24 21:43:25.000 205 21200.79 103.88 42883.24 47837.91 2015-07-24 21:43:26.000 205 21200.78 103.85 42883.26 47837.88 2015-07-24 21:43:27.000 205 21200.78 103.84 42883.26 47837.88 2015-07-24 21:43:28.000 205 21200.78 103.81 42883.26 47837.87 2015-07-24 21:43:29.000 205 21200.75 103.81 42883.26 47837.86 2015-07-24 21:43:30.000 205 21200.77 103.79 42883.27 47837.86 2015-07-24 21:43:31.000 205 21200.76 103.75 42883.24 47837.86 2015-07-24 21:43:32.000 205 21200.72 103.77 42883.22 47837.85 2015-07-24 21:43:33.000 205 21200.69 103.84 42883.19 47837.81 2015-07-24 21:43:34.000 205 21200.66 103.87 42883.13 47837.76 2015-07-24 21:43:35.000 205 21200.63 103.86 42883.06 47837.68 2015-07-24 21:43:36.000 205 21200.63 103.81 42883.05 47837.64 2015-07-24 21:43:37.000 205 21200.60 103.83 42882.98 47837.60 2015-07-24 21:43:38.000 205 21200.57 103.82 42883.00 47837.58 2015-07-24 21:43:39.000 205 21200.57 103.79 42883.01 47837.56 2015-07-24 21:43:40.000 205 21200.61 103.76 42883.01 47837.53 2015-07-24 21:43:41.000 205 21200.60 103.75 42883.00 47837.56 2015-07-24 21:43:42.000 205 21200.59 103.75 42883.00 47837.53 2015-07-24 21:43:43.000 205 21200.55 103.76 42882.98 47837.55 2015-07-24 21:43:44.000 205 21200.56 103.76 42882.95 47837.55 2015-07-24 21:43:45.000 205 21200.59 103.73 42882.92 47837.55 2015-07-24 21:43:46.000 205 21200.63 103.69 42883.00 47837.56 2015-07-24 21:43:47.000 205 21200.65 103.64 42883.04 47837.57 2015-07-24 21:43:48.000 205 21200.64 103.63 42883.08 47837.61 2015-07-24 21:43:49.000 205 21200.65 103.64 42883.10 47837.64 2015-07-24 21:43:50.000 205 21200.66 103.63 42883.11 47837.66 2015-07-24 21:43:51.000 205 21200.65 103.65 42883.10 47837.67 2015-07-24 21:43:52.000 205 21200.65 103.68 42883.14 47837.68 2015-07-24 21:43:53.000 205 21200.65 103.69 42883.14 47837.70 2015-07-24 21:43:54.000 205 21200.68 103.71 42883.12 47837.70 2015-07-24 21:43:55.000 205 21200.69 103.69 42883.10 47837.71 2015-07-24 21:43:56.000 205 21200.67 103.67 42883.17 47837.76 2015-07-24 21:43:57.000 205 21200.68 103.69 42883.18 47837.75 2015-07-24 21:43:58.000 205 21200.65 103.70 42883.17 47837.75 2015-07-24 21:43:59.000 205 21200.65 103.72 42883.17 47837.75 2015-07-24 21:44:00.000 205 21200.63 103.75 42883.17 47837.74 2015-07-24 21:44:01.000 205 21200.63 103.77 42883.12 47837.72 2015-07-24 21:44:02.000 205 21200.64 103.79 42883.11 47837.71 2015-07-24 21:44:03.000 205 21200.62 103.82 42883.09 47837.69 2015-07-24 21:44:04.000 205 21200.65 103.82 42883.09 47837.66 2015-07-24 21:44:05.000 205 21200.65 103.86 42883.09 47837.67 2015-07-24 21:44:06.000 205 21200.64 103.87 42883.08 47837.66 2015-07-24 21:44:07.000 205 21200.69 103.86 42883.07 47837.66 2015-07-24 21:44:08.000 205 21200.71 103.87 42883.07 47837.66 2015-07-24 21:44:09.000 205 21200.71 103.87 42883.09 47837.68 2015-07-24 21:44:10.000 205 21200.74 103.86 42883.07 47837.66 2015-07-24 21:44:11.000 205 21200.74 103.84 42883.10 47837.72 2015-07-24 21:44:12.000 205 21200.76 103.78 42883.11 47837.73 2015-07-24 21:44:13.000 205 21200.75 103.72 42883.11 47837.74 2015-07-24 21:44:14.000 205 21200.78 103.69 42883.12 47837.75 2015-07-24 21:44:15.000 205 21200.78 103.68 42883.14 47837.77 2015-07-24 21:44:16.000 205 21200.81 103.71 42883.13 47837.77 2015-07-24 21:44:17.000 205 21200.83 103.73 42883.11 47837.77 2015-07-24 21:44:18.000 205 21200.82 103.72 42883.12 47837.77 2015-07-24 21:44:19.000 205 21200.85 103.72 42883.09 47837.78 2015-07-24 21:44:20.000 205 21200.86 103.70 42883.10 47837.77 2015-07-24 21:44:21.000 205 21200.90 103.70 42883.08 47837.77 2015-07-24 21:44:22.000 205 21200.90 103.68 42883.12 47837.78 2015-07-24 21:44:23.000 205 21200.94 103.67 42883.13 47837.81 2015-07-24 21:44:24.000 205 21200.97 103.65 42883.14 47837.81 2015-07-24 21:44:25.000 205 21200.97 103.63 42883.12 47837.84 2015-07-24 21:44:26.000 205 21200.98 103.61 42883.14 47837.84 2015-07-24 21:44:27.000 205 21200.99 103.60 42883.16 47837.86 2015-07-24 21:44:28.000 205 21200.99 103.60 42883.16 47837.85 2015-07-24 21:44:29.000 205 21201.01 103.59 42883.16 47837.88 2015-07-24 21:44:30.000 205 21201.03 103.58 42883.16 47837.87 2015-07-24 21:44:31.000 205 21201.01 103.57 42883.17 47837.87 2015-07-24 21:44:32.000 205 21201.00 103.55 42883.16 47837.90 2015-07-24 21:44:33.000 205 21201.01 103.53 42883.17 47837.88 2015-07-24 21:44:34.000 205 21201.00 103.52 42883.19 47837.89 2015-07-24 21:44:35.000 205 21201.01 103.51 42883.18 47837.91 2015-07-24 21:44:36.000 205 21201.01 103.49 42883.17 47837.90 2015-07-24 21:44:37.000 205 21201.03 103.48 42883.16 47837.89 2015-07-24 21:44:38.000 205 21201.03 103.45 42883.17 47837.91 2015-07-24 21:44:39.000 205 21201.06 103.44 42883.20 47837.92 2015-07-24 21:44:40.000 205 21201.05 103.38 42883.21 47837.93 2015-07-24 21:44:41.000 205 21201.05 103.37 42883.20 47837.95 2015-07-24 21:44:42.000 205 21201.04 103.36 42883.21 47837.94 2015-07-24 21:44:43.000 205 21201.04 103.33 42883.25 47837.93 2015-07-24 21:44:44.000 205 21201.05 103.29 42883.23 47837.96 2015-07-24 21:44:45.000 205 21201.05 103.30 42883.23 47837.95 2015-07-24 21:44:46.000 205 21201.03 103.30 42883.27 47837.95 2015-07-24 21:44:47.000 205 21201.01 103.30 42883.25 47837.95 2015-07-24 21:44:48.000 205 21201.01 103.27 42883.26 47837.95 2015-07-24 21:44:49.000 205 21201.02 103.25 42883.28 47837.95 2015-07-24 21:44:50.000 205 21201.00 103.23 42883.27 47837.94 2015-07-24 21:44:51.000 205 21201.02 103.19 42883.27 47837.92 2015-07-24 21:44:52.000 205 21201.00 103.15 42883.27 47837.95 2015-07-24 21:44:53.000 205 21200.93 103.14 42883.25 47837.92 2015-07-24 21:44:54.000 205 21200.91 103.11 42883.25 47837.91 2015-07-24 21:44:55.000 205 21200.90 103.09 42883.25 47837.89 2015-07-24 21:44:56.000 205 21200.89 103.06 42883.25 47837.88 2015-07-24 21:44:57.000 205 21200.89 103.03 42883.24 47837.86 2015-07-24 21:44:58.000 205 21200.86 103.00 42883.20 47837.84 2015-07-24 21:44:59.000 205 21200.84 103.00 42883.19 47837.85 2015-07-24 21:45:00.000 205 21200.84 102.98 42883.17 47837.82 2015-07-24 21:45:01.000 205 21200.83 102.96 42883.18 47837.83 2015-07-24 21:45:02.000 205 21200.82 102.98 42883.18 47837.79 2015-07-24 21:45:03.000 205 21200.80 102.96 42883.19 47837.81 2015-07-24 21:45:04.000 205 21200.78 102.96 42883.19 47837.79 2015-07-24 21:45:05.000 205 21200.78 102.96 42883.20 47837.78 2015-07-24 21:45:06.000 205 21200.79 102.93 42883.19 47837.81 2015-07-24 21:45:07.000 205 21200.77 102.92 42883.18 47837.79 2015-07-24 21:45:08.000 205 21200.78 102.93 42883.22 47837.80 2015-07-24 21:45:09.000 205 21200.76 102.89 42883.22 47837.79 2015-07-24 21:45:10.000 205 21200.79 102.88 42883.22 47837.79 2015-07-24 21:45:11.000 205 21200.80 102.88 42883.20 47837.80 2015-07-24 21:45:12.000 205 21200.79 102.85 42883.26 47837.79 2015-07-24 21:45:13.000 205 21200.80 102.81 42883.25 47837.83 2015-07-24 21:45:14.000 205 21200.81 102.73 42883.24 47837.84 2015-07-24 21:45:15.000 205 21200.82 102.69 42883.30 47837.88 2015-07-24 21:45:16.000 205 21200.83 102.66 42883.33 47837.94 2015-07-24 21:45:17.000 205 21200.83 102.64 42883.35 47837.96 2015-07-24 21:45:18.000 205 21200.85 102.61 42883.37 47837.94 2015-07-24 21:45:19.000 205 21200.87 102.58 42883.41 47837.99 2015-07-24 21:45:20.000 205 21200.87 102.58 42883.40 47838.02 2015-07-24 21:45:21.000 205 21200.91 102.56 42883.41 47838.02 2015-07-24 21:45:22.000 205 21200.90 102.54 42883.42 47838.04 2015-07-24 21:45:23.000 205 21200.89 102.53 42883.44 47838.08 2015-07-24 21:45:24.000 205 21200.93 102.54 42883.43 47838.06 2015-07-24 21:45:25.000 205 21200.94 102.50 42883.44 47838.08 2015-07-24 21:45:26.000 205 21200.93 102.50 42883.46 47838.08 2015-07-24 21:45:27.000 205 21200.96 102.47 42883.44 47838.10 2015-07-24 21:45:28.000 205 21200.97 102.47 42883.45 47838.09 2015-07-24 21:45:29.000 205 21200.95 102.50 42883.45 47838.11 2015-07-24 21:45:30.000 205 21200.96 102.50 42883.43 47838.10 2015-07-24 21:45:31.000 205 21200.98 102.53 42883.46 47838.11 2015-07-24 21:45:32.000 205 21201.00 102.56 42883.49 47838.11 2015-07-24 21:45:33.000 205 21201.01 102.57 42883.51 47838.16 2015-07-24 21:45:34.000 205 21201.03 102.56 42883.52 47838.16 2015-07-24 21:45:35.000 205 21201.04 102.58 42883.52 47838.19 2015-07-24 21:45:36.000 205 21201.06 102.58 42883.54 47838.20 2015-07-24 21:45:37.000 205 21201.03 102.60 42883.53 47838.19 2015-07-24 21:45:38.000 205 21201.01 102.61 42883.52 47838.22 2015-07-24 21:45:39.000 205 21200.99 102.59 42883.52 47838.19 2015-07-24 21:45:40.000 205 21200.98 102.56 42883.53 47838.19 2015-07-24 21:45:41.000 205 21200.98 102.57 42883.52 47838.19 2015-07-24 21:45:42.000 205 21200.98 102.54 42883.54 47838.22 2015-07-24 21:45:43.000 205 21200.98 102.53 42883.53 47838.20 2015-07-24 21:45:44.000 205 21201.00 102.54 42883.53 47838.19 2015-07-24 21:45:45.000 205 21200.97 102.57 42883.49 47838.19 2015-07-24 21:45:46.000 205 21200.96 102.56 42883.52 47838.19 2015-07-24 21:45:47.000 205 21200.97 102.56 42883.50 47838.18 2015-07-24 21:45:48.000 205 21200.94 102.58 42883.49 47838.16 2015-07-24 21:45:49.000 205 21200.95 102.57 42883.51 47838.15 2015-07-24 21:45:50.000 205 21200.95 102.56 42883.50 47838.14 2015-07-24 21:45:51.000 205 21200.95 102.57 42883.48 47838.13 2015-07-24 21:45:52.000 205 21200.97 102.57 42883.49 47838.13 2015-07-24 21:45:53.000 205 21200.98 102.54 42883.45 47838.12 2015-07-24 21:45:54.000 205 21200.98 102.48 42883.48 47838.14 2015-07-24 21:45:55.000 205 21201.02 102.43 42883.50 47838.16 2015-07-24 21:45:56.000 205 21201.04 102.41 42883.51 47838.19 2015-07-24 21:45:57.000 205 21201.08 102.42 42883.58 47838.20 2015-07-24 21:45:58.000 205 21201.08 102.41 42883.57 47838.22 2015-07-24 21:45:59.000 205 21201.08 102.42 42883.56 47838.22 2015-07-24 21:46:00.000 205 21201.09 102.40 42883.54 47838.22 2015-07-24 21:46:01.000 205 21201.07 102.40 42883.56 47838.22 2015-07-24 21:46:02.000 205 21201.07 102.40 42883.61 47838.21 2015-07-24 21:46:03.000 205 21201.11 102.36 42883.58 47838.23 2015-07-24 21:46:04.000 205 21201.10 102.30 42883.54 47838.21 2015-07-24 21:46:05.000 205 21201.07 102.25 42883.52 47838.19 2015-07-24 21:46:06.000 205 21201.07 102.22 42883.49 47838.19 2015-07-24 21:46:07.000 205 21201.06 102.20 42883.49 47838.16 2015-07-24 21:46:08.000 205 21201.02 102.18 42883.50 47838.15 2015-07-24 21:46:09.000 205 21201.02 102.16 42883.48 47838.14 2015-07-24 21:46:10.000 205 21201.01 102.16 42883.45 47838.12 2015-07-24 21:46:11.000 205 21201.06 102.16 42883.43 47838.11 2015-07-24 21:46:12.000 205 21201.06 102.17 42883.46 47838.08 2015-07-24 21:46:13.000 205 21201.04 102.16 42883.40 47838.08 2015-07-24 21:46:14.000 205 21201.04 102.14 42883.40 47838.06 2015-07-24 21:46:15.000 205 21201.07 102.16 42883.40 47838.06 2015-07-24 21:46:16.000 205 21201.10 102.16 42883.41 47838.06 2015-07-24 21:46:17.000 205 21201.10 102.18 42883.44 47838.09 2015-07-24 21:46:18.000 205 21201.13 102.20 42883.42 47838.08 2015-07-24 21:46:19.000 205 21201.13 102.24 42883.43 47838.11 2015-07-24 21:46:20.000 205 21201.11 102.30 42883.40 47838.10 2015-07-24 21:46:21.000 205 21201.09 102.33 42883.43 47838.10 2015-07-24 21:46:22.000 205 21201.10 102.33 42883.40 47838.07 2015-07-24 21:46:23.000 205 21201.08 102.33 42883.36 47838.04 2015-07-24 21:46:24.000 205 21201.10 102.34 42883.34 47838.03 2015-07-24 21:46:25.000 205 21201.09 102.35 42883.35 47838.02 2015-07-24 21:46:26.000 205 21201.09 102.36 42883.31 47838.03 2015-07-24 21:46:27.000 205 21201.11 102.35 42883.33 47837.98 2015-07-24 21:46:28.000 205 21201.12 102.31 42883.33 47837.98 2015-07-24 21:46:29.000 205 21201.12 102.27 42883.27 47837.95 2015-07-24 21:46:30.000 205 21201.12 102.28 42883.26 47837.98 2015-07-24 21:46:31.000 205 21201.10 102.26 42883.27 47837.97 2015-07-24 21:46:32.000 205 21201.05 102.28 42883.25 47837.94 2015-07-24 21:46:33.000 205 21201.08 102.26 42883.28 47837.93 2015-07-24 21:46:34.000 205 21201.11 102.25 42883.27 47837.95 2015-07-24 21:46:35.000 205 21201.09 102.24 42883.29 47837.96 2015-07-24 21:46:36.000 205 21201.09 102.20 42883.27 47837.97 2015-07-24 21:46:37.000 205 21201.10 102.20 42883.29 47837.98 2015-07-24 21:46:38.000 205 21201.11 102.19 42883.31 47837.97 2015-07-24 21:46:39.000 205 21201.11 102.20 42883.30 47838.01 2015-07-24 21:46:40.000 205 21201.12 102.16 42883.29 47837.99 2015-07-24 21:46:41.000 205 21201.09 102.13 42883.30 47837.99 2015-07-24 21:46:42.000 205 21201.09 102.12 42883.34 47838.01 2015-07-24 21:46:43.000 205 21201.08 102.12 42883.36 47838.00 2015-07-24 21:46:44.000 205 21201.09 102.11 42883.35 47838.01 2015-07-24 21:46:45.000 205 21201.08 102.09 42883.35 47838.00 2015-07-24 21:46:46.000 205 21201.04 102.08 42883.33 47838.01 2015-07-24 21:46:47.000 205 21201.03 102.05 42883.30 47837.99 2015-07-24 21:46:48.000 205 21201.00 102.04 42883.33 47838.00 2015-07-24 21:46:49.000 205 21200.97 102.02 42883.34 47837.97 2015-07-24 21:46:50.000 205 21200.91 101.97 42883.33 47837.96 2015-07-24 21:46:51.000 205 21200.89 101.93 42883.34 47837.93 2015-07-24 21:46:52.000 205 21200.85 101.89 42883.29 47837.92 2015-07-24 21:46:53.000 205 21200.82 101.83 42883.27 47837.90 2015-07-24 21:46:54.000 205 21200.80 101.80 42883.28 47837.87 2015-07-24 21:46:55.000 205 21200.81 101.79 42883.30 47837.81 2015-07-24 21:46:56.000 205 21200.79 101.78 42883.29 47837.85 2015-07-24 21:46:57.000 205 21200.77 101.77 42883.26 47837.80 2015-07-24 21:46:58.000 205 21200.76 101.75 42883.27 47837.79 2015-07-24 21:46:59.000 205 21200.76 101.72 42883.25 47837.77 2015-07-24 21:47:00.000 205 21200.73 101.72 42883.25 47837.75 2015-07-24 21:47:01.000 205 21200.71 101.70 42883.23 47837.74 2015-07-24 21:47:02.000 205 21200.71 101.66 42883.22 47837.73 2015-07-24 21:47:03.000 205 21200.74 101.62 42883.27 47837.74 2015-07-24 21:47:04.000 205 21200.76 101.58 42883.28 47837.77 2015-07-24 21:47:05.000 205 21200.75 101.59 42883.30 47837.79 2015-07-24 21:47:06.000 205 21200.74 101.63 42883.27 47837.81 2015-07-24 21:47:07.000 205 21200.75 101.64 42883.27 47837.78 2015-07-24 21:47:08.000 205 21200.71 101.67 42883.28 47837.79 2015-07-24 21:47:09.000 205 21200.64 101.68 42883.30 47837.77 2015-07-24 21:47:10.000 205 21200.66 101.67 42883.27 47837.76 2015-07-24 21:47:11.000 205 21200.67 101.68 42883.25 47837.79 2015-07-24 21:47:12.000 205 21200.68 101.67 42883.29 47837.78 2015-07-24 21:47:13.000 205 21200.69 101.65 42883.30 47837.78 2015-07-24 21:47:14.000 205 21200.68 101.63 42883.31 47837.79 2015-07-24 21:47:15.000 205 21200.69 101.61 42883.30 47837.80 2015-07-24 21:47:16.000 205 21200.70 101.60 42883.34 47837.83 2015-07-24 21:47:17.000 205 21200.70 101.60 42883.35 47837.83 2015-07-24 21:47:18.000 205 21200.67 101.60 42883.34 47837.84 2015-07-24 21:47:19.000 205 21200.63 101.61 42883.35 47837.83 2015-07-24 21:47:20.000 205 21200.64 101.58 42883.36 47837.85 2015-07-24 21:47:21.000 205 21200.64 101.58 42883.37 47837.82 2015-07-24 21:47:22.000 205 21200.62 101.57 42883.34 47837.83 2015-07-24 21:47:23.000 205 21200.61 101.58 42883.36 47837.81 2015-07-24 21:47:24.000 205 21200.61 101.58 42883.37 47837.84 2015-07-24 21:47:25.000 205 21200.59 101.55 42883.37 47837.78 2015-07-24 21:47:26.000 205 21200.60 101.53 42883.38 47837.81 2015-07-24 21:47:27.000 205 21200.56 101.52 42883.36 47837.79 2015-07-24 21:47:28.000 205 21200.54 101.52 42883.36 47837.79 2015-07-24 21:47:29.000 205 21200.54 101.53 42883.36 47837.78 2015-07-24 21:47:30.000 205 21200.55 101.53 42883.33 47837.77 2015-07-24 21:47:31.000 205 21200.53 101.51 42883.35 47837.79 2015-07-24 21:47:32.000 205 21200.53 101.50 42883.36 47837.79 2015-07-24 21:47:33.000 205 21200.54 101.51 42883.35 47837.77 2015-07-24 21:47:34.000 205 21200.53 101.51 42883.37 47837.76 2015-07-24 21:47:35.000 205 21200.52 101.52 42883.36 47837.78 2015-07-24 21:47:36.000 205 21200.50 101.53 42883.37 47837.76 2015-07-24 21:47:37.000 205 21200.47 101.55 42883.37 47837.78 2015-07-24 21:47:38.000 205 21200.46 101.57 42883.33 47837.73 2015-07-24 21:47:39.000 205 21200.44 101.57 42883.29 47837.73 2015-07-24 21:47:40.000 205 21200.42 101.58 42883.28 47837.70 2015-07-24 21:47:41.000 205 21200.36 101.58 42883.28 47837.67 2015-07-24 21:47:42.000 205 21200.35 101.59 42883.26 47837.66 2015-07-24 21:47:43.000 205 21200.35 101.59 42883.24 47837.63 2015-07-24 21:47:44.000 205 21200.36 101.58 42883.27 47837.61 2015-07-24 21:47:45.000 205 21200.35 101.55 42883.25 47837.61 2015-07-24 21:47:46.000 205 21200.34 101.54 42883.22 47837.59 2015-07-24 21:47:47.000 205 21200.34 101.55 42883.21 47837.58 2015-07-24 21:47:48.000 205 21200.32 101.53 42883.20 47837.60 2015-07-24 21:47:49.000 205 21200.32 101.51 42883.19 47837.57 2015-07-24 21:47:50.000 205 21200.32 101.52 42883.22 47837.57 2015-07-24 21:47:51.000 205 21200.34 101.52 42883.19 47837.58 2015-07-24 21:47:52.000 205 21200.31 101.53 42883.19 47837.55 2015-07-24 21:47:53.000 205 21200.32 101.51 42883.19 47837.55 2015-07-24 21:47:54.000 205 21200.30 101.50 42883.17 47837.53 2015-07-24 21:47:55.000 205 21200.30 101.48 42883.16 47837.54 2015-07-24 21:47:56.000 205 21200.29 101.49 42883.18 47837.52 2015-07-24 21:47:57.000 205 21200.26 101.48 42883.17 47837.51 2015-07-24 21:47:58.000 205 21200.23 101.51 42883.16 47837.50 2015-07-24 21:47:59.000 205 21200.22 101.52 42883.13 47837.48 2015-07-24 21:48:00.000 205 21200.21 101.52 42883.12 47837.46 2015-07-24 21:48:01.000 205 21200.19 101.50 42883.11 47837.42 2015-07-24 21:48:02.000 205 21200.21 101.51 42883.13 47837.43 2015-07-24 21:48:03.000 205 21200.21 101.51 42883.12 47837.43 2015-07-24 21:48:04.000 205 21200.23 101.54 42883.10 47837.41 2015-07-24 21:48:05.000 205 21200.23 101.53 42883.11 47837.43 2015-07-24 21:48:06.000 205 21200.25 101.52 42883.10 47837.40 2015-07-24 21:48:07.000 205 21200.26 101.57 42883.05 47837.42 2015-07-24 21:48:08.000 205 21200.27 101.55 42883.07 47837.43 2015-07-24 21:48:09.000 205 21200.30 101.52 42883.07 47837.42 2015-07-24 21:48:10.000 205 21200.28 101.52 42883.07 47837.41 2015-07-24 21:48:11.000 205 21200.28 101.51 42883.06 47837.43 2015-07-24 21:48:12.000 205 21200.27 101.49 42883.09 47837.43 2015-07-24 21:48:13.000 205 21200.30 101.49 42883.08 47837.41 2015-07-24 21:48:14.000 205 21200.30 101.48 42883.06 47837.43 2015-07-24 21:48:15.000 205 21200.28 101.48 42883.05 47837.45 2015-07-24 21:48:16.000 205 21200.34 101.47 42883.07 47837.41 2015-07-24 21:48:17.000 205 21200.31 101.46 42883.05 47837.41 2015-07-24 21:48:18.000 205 21200.29 101.46 42883.03 47837.43 2015-07-24 21:48:19.000 205 21200.27 101.43 42883.03 47837.42 2015-07-24 21:48:20.000 205 21200.28 101.42 42883.06 47837.41 2015-07-24 21:48:21.000 205 21200.29 101.39 42883.07 47837.41 2015-07-24 21:48:22.000 205 21200.26 101.38 42883.05 47837.40 2015-07-24 21:48:23.000 205 21200.25 101.35 42883.09 47837.41 2015-07-24 21:48:24.000 205 21200.23 101.31 42883.09 47837.42 2015-07-24 21:48:25.000 205 21200.23 101.29 42883.08 47837.41 2015-07-24 21:48:26.000 205 21200.22 101.29 42883.09 47837.44 2015-07-24 21:48:27.000 205 21200.18 101.27 42883.10 47837.41 2015-07-24 21:48:28.000 205 21200.18 101.27 42883.11 47837.42 2015-07-24 21:48:29.000 205 21200.22 101.26 42883.10 47837.43 2015-07-24 21:48:30.000 205 21200.21 101.21 42883.12 47837.43 2015-07-24 21:48:31.000 205 21200.19 101.20 42883.15 47837.43 2015-07-24 21:48:32.000 205 21200.17 101.21 42883.16 47837.44 2015-07-24 21:48:33.000 205 21200.17 101.21 42883.12 47837.41 2015-07-24 21:48:34.000 205 21200.15 101.23 42883.11 47837.40 2015-07-24 21:48:35.000 205 21200.13 101.19 42883.13 47837.39 2015-07-24 21:48:36.000 205 21200.14 101.17 42883.15 47837.41 2015-07-24 21:48:37.000 205 21200.11 101.16 42883.15 47837.38 2015-07-24 21:48:38.000 205 21200.11 101.16 42883.12 47837.41 2015-07-24 21:48:39.000 205 21200.11 101.18 42883.11 47837.41 2015-07-24 21:48:40.000 205 21200.09 101.22 42883.12 47837.38 2015-07-24 21:48:41.000 205 21200.11 101.22 42883.10 47837.38 2015-07-24 21:48:42.000 205 21200.12 101.24 42883.06 47837.37 2015-07-24 21:48:43.000 205 21200.13 101.26 42883.08 47837.34 2015-07-24 21:48:44.000 205 21200.12 101.22 42883.08 47837.33 2015-07-24 21:48:45.000 205 21200.12 101.21 42883.08 47837.35 2015-07-24 21:48:46.000 205 21200.14 101.20 42883.07 47837.35 2015-07-24 21:48:47.000 205 21200.14 101.21 42883.06 47837.35 2015-07-24 21:48:48.000 205 21200.12 101.23 42883.06 47837.33 2015-07-24 21:48:49.000 205 21200.09 101.23 42883.06 47837.35 2015-07-24 21:48:50.000 205 21200.10 101.22 42883.08 47837.33 2015-07-24 21:48:51.000 205 21200.11 101.23 42883.05 47837.32 2015-07-24 21:48:52.000 205 21200.10 101.23 42883.05 47837.33 2015-07-24 21:48:53.000 205 21200.07 101.21 42883.07 47837.32 2015-07-24 21:48:54.000 205 21200.08 101.23 42883.06 47837.30 2015-07-24 21:48:55.000 205 21200.10 101.25 42883.04 47837.32 2015-07-24 21:48:56.000 205 21200.12 101.28 42883.05 47837.31 2015-07-24 21:48:57.000 205 21200.11 101.26 42883.04 47837.33 2015-07-24 21:48:58.000 205 21200.11 101.26 42883.04 47837.32 2015-07-24 21:48:59.000 205 21200.16 101.26 42883.05 47837.33 2015-07-24 21:49:00.000 205 21200.18 101.26 42883.07 47837.32 2015-07-24 21:49:01.000 205 21200.15 101.25 42883.04 47837.32 2015-07-24 21:49:02.000 205 21200.18 101.24 42883.01 47837.34 2015-07-24 21:49:03.000 205 21200.13 101.25 42883.05 47837.35 2015-07-24 21:49:04.000 205 21200.13 101.26 42883.05 47837.35 2015-07-24 21:49:05.000 205 21200.15 101.24 42883.05 47837.36 2015-07-24 21:49:06.000 205 21200.14 101.23 42883.05 47837.37 2015-07-24 21:49:07.000 205 21200.17 101.20 42883.06 47837.38 2015-07-24 21:49:08.000 205 21200.21 101.13 42883.09 47837.36 2015-07-24 21:49:09.000 205 21200.25 101.06 42883.09 47837.39 2015-07-24 21:49:10.000 205 21200.28 101.04 42883.12 47837.46 2015-07-24 21:49:11.000 205 21200.29 101.09 42883.15 47837.49 2015-07-24 21:49:12.000 205 21200.29 101.08 42883.14 47837.51 2015-07-24 21:49:13.000 205 21200.31 101.08 42883.15 47837.51 2015-07-24 21:49:14.000 205 21200.34 101.05 42883.15 47837.55 2015-07-24 21:49:15.000 205 21200.32 101.06 42883.12 47837.55 2015-07-24 21:49:16.000 205 21200.34 101.06 42883.16 47837.58 2015-07-24 21:49:17.000 205 21200.35 101.06 42883.17 47837.59 2015-07-24 21:49:18.000 205 21200.33 101.05 42883.18 47837.60 2015-07-24 21:49:19.000 205 21200.31 101.07 42883.12 47837.59 2015-07-24 21:49:20.000 205 21200.30 101.09 42883.09 47837.57 2015-07-24 21:49:21.000 205 21200.33 101.07 42883.08 47837.55 2015-07-24 21:49:22.000 205 21200.35 101.07 42883.07 47837.53 2015-07-24 21:49:23.000 205 21200.34 101.06 42883.10 47837.55 2015-07-24 21:49:24.000 205 21200.34 101.01 42883.10 47837.55 2015-07-24 21:49:25.000 205 21200.31 100.97 42883.12 47837.55 2015-07-24 21:49:26.000 205 21200.34 100.96 42883.13 47837.56 2015-07-24 21:49:27.000 205 21200.38 100.94 42883.15 47837.58 2015-07-24 21:49:28.000 205 21200.40 100.92 42883.18 47837.58 2015-07-24 21:49:29.000 205 21200.37 100.92 42883.18 47837.60 2015-07-24 21:49:30.000 205 21200.36 100.90 42883.20 47837.59 2015-07-24 21:49:31.000 205 21200.40 100.86 42883.17 47837.57 2015-07-24 21:49:32.000 205 21200.42 100.85 42883.11 47837.58 2015-07-24 21:49:33.000 205 21200.44 100.84 42883.13 47837.59 2015-07-24 21:49:34.000 205 21200.40 100.83 42883.15 47837.58 2015-07-24 21:49:35.000 205 21200.41 100.81 42883.14 47837.60 2015-07-24 21:49:36.000 205 21200.42 100.80 42883.14 47837.59 2015-07-24 21:49:37.000 205 21200.43 100.79 42883.14 47837.58 2015-07-24 21:49:38.000 205 21200.42 100.78 42883.17 47837.59 2015-07-24 21:49:39.000 205 21200.44 100.78 42883.13 47837.62 2015-07-24 21:49:40.000 205 21200.44 100.76 42883.14 47837.60 2015-07-24 21:49:41.000 205 21200.42 100.75 42883.13 47837.61 2015-07-24 21:49:42.000 205 21200.44 100.75 42883.16 47837.60 2015-07-24 21:49:43.000 205 21200.43 100.76 42883.13 47837.61 2015-07-24 21:49:44.000 205 21200.43 100.74 42883.14 47837.59 2015-07-24 21:49:45.000 205 21200.41 100.72 42883.12 47837.59 2015-07-24 21:49:46.000 205 21200.40 100.71 42883.12 47837.58 2015-07-24 21:49:47.000 205 21200.40 100.70 42883.13 47837.59 2015-07-24 21:49:48.000 205 21200.41 100.68 42883.15 47837.57 2015-07-24 21:49:49.000 205 21200.41 100.69 42883.13 47837.56 2015-07-24 21:49:50.000 205 21200.40 100.67 42883.11 47837.55 2015-07-24 21:49:51.000 205 21200.41 100.67 42883.09 47837.53 2015-07-24 21:49:52.000 205 21200.41 100.64 42883.10 47837.53 2015-07-24 21:49:53.000 205 21200.40 100.62 42883.11 47837.52 2015-07-24 21:49:54.000 205 21200.40 100.59 42883.11 47837.56 2015-07-24 21:49:55.000 205 21200.44 100.57 42883.11 47837.55 2015-07-24 21:49:56.000 205 21200.49 100.54 42883.16 47837.58 2015-07-24 21:49:57.000 205 21200.46 100.52 42883.15 47837.59 2015-07-24 21:49:58.000 205 21200.48 100.50 42883.15 47837.60 2015-07-24 21:49:59.000 205 21200.48 100.50 42883.17 47837.61 2015-07-24 21:50:00.000 205 21200.44 100.49 42883.18 47837.61 2015-07-24 21:50:01.000 205 21200.43 100.51 42883.18 47837.65 2015-07-24 21:50:02.000 205 21200.46 100.50 42883.19 47837.62 2015-07-24 21:50:03.000 205 21200.43 100.47 42883.21 47837.63 2015-07-24 21:50:04.000 205 21200.44 100.44 42883.17 47837.63 2015-07-24 21:50:05.000 205 21200.48 100.40 42883.19 47837.66 2015-07-24 21:50:06.000 205 21200.50 100.39 42883.21 47837.66 2015-07-24 21:50:07.000 205 21200.51 100.37 42883.23 47837.69 2015-07-24 21:50:08.000 205 21200.52 100.35 42883.29 47837.72 2015-07-24 21:50:09.000 205 21200.54 100.34 42883.31 47837.75 2015-07-24 21:50:10.000 205 21200.54 100.32 42883.31 47837.76 2015-07-24 21:50:11.000 205 21200.55 100.30 42883.33 47837.78 2015-07-24 21:50:12.000 205 21200.52 100.32 42883.34 47837.81 2015-07-24 21:50:13.000 205 21200.54 100.32 42883.33 47837.80 2015-07-24 21:50:14.000 205 21200.55 100.32 42883.36 47837.80 2015-07-24 21:50:15.000 205 21200.53 100.28 42883.36 47837.78 2015-07-24 21:50:16.000 205 21200.52 100.30 42883.34 47837.77 2015-07-24 21:50:17.000 205 21200.53 100.29 42883.32 47837.79 2015-07-24 21:50:18.000 205 21200.56 100.28 42883.31 47837.81 2015-07-24 21:50:19.000 205 21200.55 100.28 42883.36 47837.80 2015-07-24 21:50:20.000 205 21200.52 100.31 42883.33 47837.81 2015-07-24 21:50:21.000 205 21200.54 100.33 42883.29 47837.81 2015-07-24 21:50:22.000 205 21200.58 100.32 42883.30 47837.81 2015-07-24 21:50:23.000 205 21200.59 100.32 42883.31 47837.83 2015-07-24 21:50:24.000 205 21200.57 100.29 42883.32 47837.81 2015-07-24 21:50:25.000 205 21200.59 100.30 42883.31 47837.81 2015-07-24 21:50:26.000 205 21200.63 100.30 42883.30 47837.82 2015-07-24 21:50:27.000 205 21200.61 100.30 42883.32 47837.84 2015-07-24 21:50:28.000 205 21200.60 100.30 42883.30 47837.84 2015-07-24 21:50:29.000 205 21200.63 100.31 42883.29 47837.83 2015-07-24 21:50:30.000 205 21200.61 100.32 42883.32 47837.82 2015-07-24 21:50:31.000 205 21200.59 100.35 42883.28 47837.80 2015-07-24 21:50:32.000 205 21200.58 100.38 42883.21 47837.80 2015-07-24 21:50:33.000 205 21200.49 100.46 42883.21 47837.76 2015-07-24 21:50:34.000 205 21200.43 100.48 42883.17 47837.68 2015-07-24 21:50:35.000 205 21200.39 100.52 42883.14 47837.65 2015-07-24 21:50:36.000 205 21200.34 100.51 42883.13 47837.57 2015-07-24 21:50:37.000 205 21200.29 100.51 42883.12 47837.53 2015-07-24 21:50:38.000 205 21200.29 100.51 42883.09 47837.48 2015-07-24 21:50:39.000 205 21200.31 100.50 42883.08 47837.48 2015-07-24 21:50:40.000 205 21200.32 100.47 42883.04 47837.45 2015-07-24 21:50:41.000 205 21200.32 100.46 42883.04 47837.46 2015-07-24 21:50:42.000 205 21200.35 100.43 42883.02 47837.45 2015-07-24 21:50:43.000 205 21200.35 100.40 42883.04 47837.49 2015-07-24 21:50:44.000 205 21200.31 100.38 42883.08 47837.48 2015-07-24 21:50:45.000 205 21200.32 100.35 42883.09 47837.47 2015-07-24 21:50:46.000 205 21200.32 100.34 42883.10 47837.51 2015-07-24 21:50:47.000 205 21200.33 100.34 42883.09 47837.48 2015-07-24 21:50:48.000 205 21200.33 100.29 42883.11 47837.50 2015-07-24 21:50:49.000 205 21200.35 100.27 42883.16 47837.53 2015-07-24 21:50:50.000 205 21200.40 100.24 42883.16 47837.56 2015-07-24 21:50:51.000 205 21200.42 100.23 42883.15 47837.59 2015-07-24 21:50:52.000 205 21200.40 100.21 42883.18 47837.62 2015-07-24 21:50:53.000 205 21200.43 100.22 42883.16 47837.60 2015-07-24 21:50:54.000 205 21200.51 100.15 42883.20 47837.61 2015-07-24 21:50:55.000 205 21200.57 100.06 42883.23 47837.67 2015-07-24 21:50:56.000 205 21200.63 100.03 42883.25 47837.71 2015-07-24 21:50:57.000 205 21200.63 100.04 42883.25 47837.75 2015-07-24 21:50:58.000 205 21200.64 100.03 42883.23 47837.77 2015-07-24 21:50:59.000 205 21200.68 100.04 42883.22 47837.80 2015-07-24 21:51:00.000 205 21200.70 100.02 42883.25 47837.80 2015-07-24 21:51:01.000 205 21200.72 100.03 42883.25 47837.81 2015-07-24 21:51:02.000 205 21200.73 100.03 42883.23 47837.83 2015-07-24 21:51:03.000 205 21200.72 100.02 42883.22 47837.82 2015-07-24 21:51:04.000 205 21200.74 100.03 42883.20 47837.80 2015-07-24 21:51:05.000 205 21200.76 100.00 42883.22 47837.81 2015-07-24 21:51:06.000 205 21200.76 100.03 42883.22 47837.80 2015-07-24 21:51:07.000 205 21200.78 100.01 42883.24 47837.81 2015-07-24 21:51:08.000 205 21200.77 99.99 42883.18 47837.82 2015-07-24 21:51:09.000 205 21200.75 99.98 42883.16 47837.82 2015-07-24 21:51:10.000 205 21200.78 99.98 42883.15 47837.80 2015-07-24 21:51:11.000 205 21200.77 99.96 42883.16 47837.80 2015-07-24 21:51:12.000 205 21200.81 99.93 42883.17 47837.82 2015-07-24 21:51:13.000 205 21200.84 99.89 42883.19 47837.82 2015-07-24 21:51:14.000 205 21200.83 99.85 42883.20 47837.85 2015-07-24 21:51:15.000 205 21200.85 99.84 42883.22 47837.86 2015-07-24 21:51:16.000 205 21200.85 99.87 42883.21 47837.88 2015-07-24 21:51:17.000 205 21200.83 99.90 42883.22 47837.86 2015-07-24 21:51:18.000 205 21200.83 99.90 42883.19 47837.85 2015-07-24 21:51:19.000 205 21200.82 99.91 42883.15 47837.84 2015-07-24 21:51:20.000 205 21200.82 99.91 42883.17 47837.81 2015-07-24 21:51:21.000 205 21200.78 99.91 42883.14 47837.81 2015-07-24 21:51:22.000 205 21200.80 99.92 42883.14 47837.80 2015-07-24 21:51:23.000 205 21200.78 99.97 42883.14 47837.78 2015-07-24 21:51:24.000 205 21200.75 99.99 42883.11 47837.76 2015-07-24 21:51:25.000 205 21200.74 100.00 42883.07 47837.74 2015-07-24 21:51:26.000 205 21200.73 100.00 42883.04 47837.68 2015-07-24 21:51:27.000 205 21200.71 100.00 42883.01 47837.67 2015-07-24 21:51:28.000 205 21200.73 99.97 42883.03 47837.66 2015-07-24 21:51:29.000 205 21200.80 99.91 42883.03 47837.66 2015-07-24 21:51:30.000 205 21200.85 99.85 42883.04 47837.69 2015-07-24 21:51:31.000 205 21200.88 99.82 42883.06 47837.71 2015-07-24 21:51:32.000 205 21200.91 99.79 42883.09 47837.77 2015-07-24 21:51:33.000 205 21200.97 99.77 42883.10 47837.77 2015-07-24 21:51:34.000 205 21200.99 99.75 42883.13 47837.82 2015-07-24 21:51:35.000 205 21201.00 99.70 42883.14 47837.84 2015-07-24 21:51:36.000 205 21201.03 99.66 42883.19 47837.84 2015-07-24 21:51:37.000 205 21201.02 99.65 42883.19 47837.88 2015-07-24 21:51:38.000 205 21201.01 99.65 42883.21 47837.90 2015-07-24 21:51:39.000 205 21200.93 99.68 42883.18 47837.88 2015-07-24 21:51:40.000 205 21200.91 99.71 42883.19 47837.88 2015-07-24 21:51:41.000 205 21200.88 99.74 42883.17 47837.84 2015-07-24 21:51:42.000 205 21200.83 99.73 42883.16 47837.81 2015-07-24 21:51:43.000 205 21200.80 99.74 42883.11 47837.77 2015-07-24 21:51:44.000 205 21200.75 99.75 42883.08 47837.72 2015-07-24 21:51:45.000 205 21200.72 99.74 42883.08 47837.67 2015-07-24 21:51:46.000 205 21200.65 99.74 42883.04 47837.65 2015-07-24 21:51:47.000 205 21200.63 99.75 42883.02 47837.61 2015-07-24 21:51:48.000 205 21200.60 99.75 42883.00 47837.55 2015-07-24 21:51:49.000 205 21200.60 99.77 42882.98 47837.55 2015-07-24 21:51:50.000 205 21200.57 99.78 42882.97 47837.51 2015-07-24 21:51:51.000 205 21200.50 99.81 42882.92 47837.48 2015-07-24 21:51:52.000 205 21200.47 99.82 42882.87 47837.43 2015-07-24 21:51:53.000 205 21200.47 99.81 42882.85 47837.40 2015-07-24 21:51:54.000 205 21200.49 99.78 42882.84 47837.38 2015-07-24 21:51:55.000 205 21200.50 99.79 42882.78 47837.35 2015-07-24 21:51:56.000 205 21200.48 99.79 42882.80 47837.34 2015-07-24 21:51:57.000 205 21200.46 99.83 42882.77 47837.30 2015-07-24 21:51:58.000 205 21200.43 99.84 42882.71 47837.25 2015-07-24 21:51:59.000 205 21200.37 99.85 42882.70 47837.23 2015-07-24 21:52:00.000 205 21200.36 99.88 42882.65 47837.16 2015-07-24 21:52:01.000 205 21200.36 99.90 42882.62 47837.14 2015-07-24 21:52:02.000 205 21200.35 99.88 42882.58 47837.11 2015-07-24 21:52:03.000 205 21200.36 99.84 42882.58 47837.09 2015-07-24 21:52:04.000 205 21200.37 99.80 42882.62 47837.08 2015-07-24 21:52:05.000 205 21200.42 99.77 42882.60 47837.10 2015-07-24 21:52:06.000 205 21200.40 99.75 42882.62 47837.12 2015-07-24 21:52:07.000 205 21200.42 99.75 42882.60 47837.12 2015-07-24 21:52:08.000 205 21200.40 99.72 42882.62 47837.16 2015-07-24 21:52:09.000 205 21200.42 99.69 42882.65 47837.14 2015-07-24 21:52:10.000 205 21200.45 99.69 42882.67 47837.17 2015-07-24 21:52:11.000 205 21200.44 99.67 42882.67 47837.16 2015-07-24 21:52:12.000 205 21200.39 99.66 42882.68 47837.19 2015-07-24 21:52:13.000 205 21200.43 99.64 42882.66 47837.18 2015-07-24 21:52:14.000 205 21200.44 99.59 42882.71 47837.21 2015-07-24 21:52:15.000 205 21200.46 99.56 42882.75 47837.24 2015-07-24 21:52:16.000 205 21200.49 99.53 42882.77 47837.30 2015-07-24 21:52:17.000 205 21200.52 99.50 42882.83 47837.32 2015-07-24 21:52:18.000 205 21200.53 99.49 42882.86 47837.35 2015-07-24 21:52:19.000 205 21200.55 99.50 42882.90 47837.41 2015-07-24 21:52:20.000 205 21200.59 99.51 42882.88 47837.43 2015-07-24 21:52:21.000 205 21200.58 99.51 42882.89 47837.44 2015-07-24 21:52:22.000 205 21200.58 99.50 42882.91 47837.47 2015-07-24 21:52:23.000 205 21200.59 99.49 42882.93 47837.48 2015-07-24 21:52:24.000 205 21200.68 99.43 42882.95 47837.51 2015-07-24 21:52:25.000 205 21200.76 99.31 42882.99 47837.56 2015-07-24 21:52:26.000 205 21200.82 99.24 42883.04 47837.65 2015-07-24 21:52:27.000 205 21200.85 99.23 42883.07 47837.73 2015-07-24 21:52:28.000 205 21200.85 99.24 42883.14 47837.80 2015-07-24 21:52:29.000 205 21200.85 99.24 42883.20 47837.81 2015-07-24 21:52:30.000 205 21200.85 99.28 42883.20 47837.82 2015-07-24 21:52:31.000 205 21200.86 99.29 42883.21 47837.83 2015-07-24 21:52:32.000 205 21200.83 99.31 42883.19 47837.85 2015-07-24 21:52:33.000 205 21200.85 99.29 42883.19 47837.84 2015-07-24 21:52:34.000 205 21200.83 99.29 42883.14 47837.84 2015-07-24 21:52:35.000 205 21200.84 99.32 42883.12 47837.81 2015-07-24 21:52:36.000 205 21200.82 99.36 42883.12 47837.81 2015-07-24 21:52:37.000 205 21200.77 99.39 42883.12 47837.77 2015-07-24 21:52:38.000 205 21200.74 99.43 42883.11 47837.76 2015-07-24 21:52:39.000 205 21200.71 99.42 42883.07 47837.70 2015-07-24 21:52:40.000 205 21200.70 99.44 42883.05 47837.67 2015-07-24 21:52:41.000 205 21200.68 99.45 42883.04 47837.65 2015-07-24 21:52:42.000 205 21200.65 99.46 42883.07 47837.64 2015-07-24 21:52:43.000 205 21200.65 99.47 42883.03 47837.62 2015-07-24 21:52:44.000 205 21200.62 99.49 42883.00 47837.58 2015-07-24 21:52:45.000 205 21200.60 99.46 42882.98 47837.55 2015-07-24 21:52:46.000 205 21200.61 99.44 42882.97 47837.55 2015-07-24 21:52:47.000 205 21200.60 99.45 42882.98 47837.53 2015-07-24 21:52:48.000 205 21200.62 99.41 42883.01 47837.53 2015-07-24 21:52:49.000 205 21200.63 99.40 42882.98 47837.55 2015-07-24 21:52:50.000 205 21200.69 99.35 42883.00 47837.53 2015-07-24 21:52:51.000 205 21200.71 99.32 42882.97 47837.59 2015-07-24 21:52:52.000 205 21200.71 99.27 42883.00 47837.58 2015-07-24 21:52:53.000 205 21200.72 99.23 42883.01 47837.62 2015-07-24 21:52:54.000 205 21200.70 99.21 42883.02 47837.63 2015-07-24 21:52:55.000 205 21200.67 99.22 42883.01 47837.61 2015-07-24 21:52:56.000 205 21200.63 99.25 42882.99 47837.60 2015-07-24 21:52:57.000 205 21200.62 99.29 42882.95 47837.56 2015-07-24 21:52:58.000 205 21200.64 99.31 42882.93 47837.54 2015-07-24 21:52:59.000 205 21200.61 99.32 42882.90 47837.49 2015-07-24 21:53:00.000 205 21200.55 99.32 42882.86 47837.45 2015-07-24 21:53:01.000 205 21200.54 99.32 42882.84 47837.40 2015-07-24 21:53:02.000 205 21200.53 99.33 42882.81 47837.38 2015-07-24 21:53:03.000 205 21200.52 99.31 42882.80 47837.35 2015-07-24 21:53:04.000 205 21200.52 99.34 42882.77 47837.34 2015-07-24 21:53:05.000 205 21200.54 99.34 42882.75 47837.32 2015-07-24 21:53:06.000 205 21200.58 99.30 42882.72 47837.30 2015-07-24 21:53:07.000 205 21200.56 99.28 42882.72 47837.30 2015-07-24 21:53:08.000 205 21200.53 99.30 42882.70 47837.26 2015-07-24 21:53:09.000 205 21200.53 99.31 42882.70 47837.27 2015-07-24 21:53:10.000 205 21200.52 99.30 42882.70 47837.26 2015-07-24 21:53:11.000 205 21200.52 99.33 42882.72 47837.25 2015-07-24 21:53:12.000 205 21200.48 99.33 42882.67 47837.23 2015-07-24 21:53:13.000 205 21200.48 99.33 42882.67 47837.22 2015-07-24 21:53:14.000 205 21200.46 99.32 42882.67 47837.19 2015-07-24 21:53:15.000 205 21200.44 99.33 42882.62 47837.18 2015-07-24 21:53:16.000 205 21200.44 99.30 42882.62 47837.17 2015-07-24 21:53:17.000 205 21200.45 99.29 42882.64 47837.17 2015-07-24 21:53:18.000 205 21200.45 99.24 42882.64 47837.19 2015-07-24 21:53:19.000 205 21200.47 99.21 42882.64 47837.21 2015-07-24 21:53:20.000 205 21200.48 99.19 42882.66 47837.20 2015-07-24 21:53:21.000 205 21200.43 99.19 42882.71 47837.22 2015-07-24 21:53:22.000 205 21200.41 99.17 42882.71 47837.23 2015-07-24 21:53:23.000 205 21200.43 99.16 42882.70 47837.21 2015-07-24 21:53:24.000 205 21200.42 99.15 42882.72 47837.23 2015-07-24 21:53:25.000 205 21200.42 99.10 42882.74 47837.25 2015-07-24 21:53:26.000 205 21200.43 99.08 42882.77 47837.25 2015-07-24 21:53:27.000 205 21200.44 99.05 42882.77 47837.23 2015-07-24 21:53:28.000 205 21200.44 98.99 42882.78 47837.28 2015-07-24 21:53:29.000 205 21200.44 98.98 42882.78 47837.30 2015-07-24 21:53:30.000 205 21200.47 98.94 42882.82 47837.31 2015-07-24 21:53:31.000 205 21200.50 98.93 42882.84 47837.37 2015-07-24 21:53:32.000 205 21200.48 98.92 42882.85 47837.39 2015-07-24 21:53:33.000 205 21200.47 98.92 42882.90 47837.41 2015-07-24 21:53:34.000 205 21200.48 98.91 42882.90 47837.40 2015-07-24 21:53:35.000 205 21200.47 98.91 42882.89 47837.41 2015-07-24 21:53:36.000 205 21200.49 98.91 42882.89 47837.42 2015-07-24 21:53:37.000 205 21200.51 98.89 42882.91 47837.42 2015-07-24 21:53:38.000 205 21200.51 98.88 42882.88 47837.42 2015-07-24 21:53:39.000 205 21200.51 98.91 42882.89 47837.44 2015-07-24 21:53:40.000 205 21200.50 98.90 42882.89 47837.43 2015-07-24 21:53:41.000 205 21200.48 98.90 42882.90 47837.42 2015-07-24 21:53:42.000 205 21200.46 98.90 42882.86 47837.45 2015-07-24 21:53:43.000 205 21200.46 98.93 42882.88 47837.39 2015-07-24 21:53:44.000 205 21200.45 98.98 42882.86 47837.40 2015-07-24 21:53:45.000 205 21200.45 98.98 42882.81 47837.36 2015-07-24 21:53:46.000 205 21200.41 98.98 42882.83 47837.35 2015-07-24 21:53:47.000 205 21200.42 99.01 42882.86 47837.34 2015-07-24 21:53:48.000 205 21200.44 99.01 42882.84 47837.35 2015-07-24 21:53:49.000 205 21200.45 99.01 42882.85 47837.37 2015-07-24 21:53:50.000 205 21200.47 99.02 42882.85 47837.36 2015-07-24 21:53:51.000 205 21200.46 99.02 42882.84 47837.38 2015-07-24 21:53:52.000 205 21200.45 99.01 42882.86 47837.36 2015-07-24 21:53:53.000 205 21200.49 98.96 42882.88 47837.37 2015-07-24 21:53:54.000 205 21200.50 98.95 42882.89 47837.41 2015-07-24 21:53:55.000 205 21200.53 98.94 42882.92 47837.40 2015-07-24 21:53:56.000 205 21200.56 98.92 42882.93 47837.43 2015-07-24 21:53:57.000 205 21200.55 98.91 42882.95 47837.47 2015-07-24 21:53:58.000 205 21200.57 98.89 42882.97 47837.48 2015-07-24 21:53:59.000 205 21200.56 98.93 42882.98 47837.52 2015-07-24 21:54:00.000 205 21200.59 98.90 42883.00 47837.52 2015-07-24 21:54:01.000 205 21200.58 98.86 42883.02 47837.51 2015-07-24 21:54:02.000 205 21200.63 98.87 42883.00 47837.55 2015-07-24 21:54:03.000 205 21200.59 98.87 42883.01 47837.55 2015-07-24 21:54:04.000 205 21200.62 98.84 42883.01 47837.54 2015-07-24 21:54:05.000 205 21200.63 98.82 42882.98 47837.56 2015-07-24 21:54:06.000 205 21200.65 98.79 42882.98 47837.55 2015-07-24 21:54:07.000 205 21200.65 98.82 42882.94 47837.56 2015-07-24 21:54:08.000 205 21200.62 98.78 42882.94 47837.53 2015-07-24 21:54:09.000 205 21200.65 98.78 42882.94 47837.54 2015-07-24 21:54:10.000 205 21200.64 98.76 42882.92 47837.55 2015-07-24 21:54:11.000 205 21200.62 98.74 42882.95 47837.51 2015-07-24 21:54:12.000 205 21200.65 98.73 42882.95 47837.53 2015-07-24 21:54:13.000 205 21200.64 98.73 42882.93 47837.51 2015-07-24 21:54:14.000 205 21200.62 98.73 42882.93 47837.51 2015-07-24 21:54:15.000 205 21200.64 98.71 42882.90 47837.50 2015-07-24 21:54:16.000 205 21200.65 98.69 42882.90 47837.50 2015-07-24 21:54:17.000 205 21200.64 98.71 42882.89 47837.50 2015-07-24 21:54:18.000 205 21200.62 98.68 42882.89 47837.48 2015-07-24 21:54:19.000 205 21200.60 98.65 42882.90 47837.50 2015-07-24 21:54:20.000 205 21200.61 98.65 42882.87 47837.46 2015-07-24 21:54:21.000 205 21200.61 98.66 42882.86 47837.48 2015-07-24 21:54:22.000 205 21200.59 98.64 42882.88 47837.49 2015-07-24 21:54:23.000 205 21200.61 98.62 42882.87 47837.47 2015-07-24 21:54:24.000 205 21200.60 98.58 42882.87 47837.48 2015-07-24 21:54:25.000 205 21200.59 98.57 42882.87 47837.48 2015-07-24 21:54:26.000 205 21200.59 98.59 42882.90 47837.46 2015-07-24 21:54:27.000 205 21200.60 98.61 42882.88 47837.45 2015-07-24 21:54:28.000 205 21200.59 98.61 42882.85 47837.46 2015-07-24 21:54:29.000 205 21200.60 98.61 42882.84 47837.45 2015-07-24 21:54:30.000 205 21200.58 98.63 42882.85 47837.45 2015-07-24 21:54:31.000 205 21200.58 98.63 42882.85 47837.44 2015-07-24 21:54:32.000 205 21200.57 98.67 42882.83 47837.44 2015-07-24 21:54:33.000 205 21200.58 98.70 42882.83 47837.41 2015-07-24 21:54:34.000 205 21200.57 98.71 42882.83 47837.39 2015-07-24 21:54:35.000 205 21200.51 98.74 42882.80 47837.36 2015-07-24 21:54:36.000 205 21200.51 98.78 42882.75 47837.34 2015-07-24 21:54:37.000 205 21200.48 98.85 42882.73 47837.31 2015-07-24 21:54:38.000 205 21200.45 98.92 42882.69 47837.26 2015-07-24 21:54:39.000 205 21200.46 98.94 42882.68 47837.23 2015-07-24 21:54:40.000 205 21200.45 98.95 42882.65 47837.20 2015-07-24 21:54:41.000 205 21200.45 98.97 42882.65 47837.16 2015-07-24 21:54:42.000 205 21200.44 99.00 42882.66 47837.17 2015-07-24 21:54:43.000 205 21200.44 99.00 42882.66 47837.15 2015-07-24 21:54:44.000 205 21200.43 99.00 42882.63 47837.17 2015-07-24 21:54:45.000 205 21200.40 98.99 42882.58 47837.14 2015-07-24 21:54:46.000 205 21200.37 98.97 42882.58 47837.13 2015-07-24 21:54:47.000 205 21200.40 98.97 42882.60 47837.12 2015-07-24 21:54:48.000 205 21200.41 98.97 42882.58 47837.12 2015-07-24 21:54:49.000 205 21200.40 98.97 42882.58 47837.09 2015-07-24 21:54:50.000 205 21200.38 98.98 42882.58 47837.09 2015-07-24 21:54:51.000 205 21200.35 99.01 42882.53 47837.05 2015-07-24 21:54:52.000 205 21200.35 99.00 42882.55 47837.04 2015-07-24 21:54:53.000 205 21200.34 98.98 42882.52 47837.01 2015-07-24 21:54:54.000 205 21200.33 98.96 42882.51 47837.00 2015-07-24 21:54:55.000 205 21200.33 98.93 42882.53 47837.01 2015-07-24 21:54:56.000 205 21200.34 98.91 42882.56 47836.99 2015-07-24 21:54:57.000 205 21200.37 98.89 42882.55 47837.01 2015-07-24 21:54:58.000 205 21200.38 98.84 42882.54 47837.02 2015-07-24 21:54:59.000 205 21200.37 98.84 42882.49 47837.02 2015-07-24 21:55:00.000 205 21200.34 98.85 42882.51 47837.01 2015-07-24 21:55:01.000 205 21200.33 98.86 42882.51 47837.01 2015-07-24 21:55:02.000 205 21200.31 98.85 42882.51 47837.01 2015-07-24 21:55:03.000 205 21200.33 98.84 42882.50 47836.98 2015-07-24 21:55:04.000 205 21200.32 98.82 42882.49 47836.98 2015-07-24 21:55:05.000 205 21200.30 98.81 42882.52 47836.99 2015-07-24 21:55:06.000 205 21200.31 98.76 42882.54 47836.99 2015-07-24 21:55:07.000 205 21200.32 98.74 42882.53 47836.99 2015-07-24 21:55:08.000 205 21200.36 98.72 42882.54 47837.04 2015-07-24 21:55:09.000 205 21200.39 98.73 42882.56 47837.05 2015-07-24 21:55:10.000 205 21200.40 98.71 42882.56 47837.06 2015-07-24 21:55:11.000 205 21200.43 98.71 42882.57 47837.09 2015-07-24 21:55:12.000 205 21200.46 98.73 42882.58 47837.10 2015-07-24 21:55:13.000 205 21200.45 98.72 42882.58 47837.10 2015-07-24 21:55:14.000 205 21200.46 98.72 42882.56 47837.09 2015-07-24 21:55:15.000 205 21200.46 98.71 42882.57 47837.10 2015-07-24 21:55:16.000 205 21200.47 98.71 42882.56 47837.11 2015-07-24 21:55:17.000 205 21200.48 98.71 42882.56 47837.09 2015-07-24 21:55:18.000 205 21200.47 98.69 42882.55 47837.08 2015-07-24 21:55:19.000 205 21200.49 98.66 42882.55 47837.09 2015-07-24 21:55:20.000 205 21200.49 98.63 42882.56 47837.10 2015-07-24 21:55:21.000 205 21200.49 98.60 42882.55 47837.10 2015-07-24 21:55:22.000 205 21200.47 98.55 42882.56 47837.11 2015-07-24 21:55:23.000 205 21200.46 98.54 42882.57 47837.13 2015-07-24 21:55:24.000 205 21200.45 98.50 42882.58 47837.13 2015-07-24 21:55:25.000 205 21200.42 98.52 42882.56 47837.11 2015-07-24 21:55:26.000 205 21200.39 98.57 42882.54 47837.10 2015-07-24 21:55:27.000 205 21200.38 98.58 42882.53 47837.06 2015-07-24 21:55:28.000 205 21200.42 98.58 42882.51 47837.03 2015-07-24 21:55:29.000 205 21200.45 98.54 42882.46 47837.03 2015-07-24 21:55:30.000 205 21200.47 98.51 42882.52 47837.02 2015-07-24 21:55:31.000 205 21200.48 98.45 42882.51 47837.03 2015-07-24 21:55:32.000 205 21200.51 98.35 42882.55 47837.07 2015-07-24 21:55:33.000 205 21200.56 98.32 42882.59 47837.12 2015-07-24 21:55:34.000 205 21200.58 98.29 42882.65 47837.18 2015-07-24 21:55:35.000 205 21200.62 98.27 42882.68 47837.26 2015-07-24 21:55:36.000 205 21200.64 98.26 42882.69 47837.27 2015-07-24 21:55:37.000 205 21200.61 98.28 42882.71 47837.27 2015-07-24 21:55:38.000 205 21200.62 98.27 42882.70 47837.31 2015-07-24 21:55:39.000 205 21200.63 98.22 42882.71 47837.28 2015-07-24 21:55:40.000 205 21200.65 98.21 42882.72 47837.31 2015-07-24 21:55:41.000 205 21200.64 98.23 42882.72 47837.33 2015-07-24 21:55:42.000 205 21200.65 98.23 42882.71 47837.33 2015-07-24 21:55:43.000 205 21200.64 98.27 42882.75 47837.33 2015-07-24 21:55:44.000 205 21200.66 98.26 42882.78 47837.35 2015-07-24 21:55:45.000 205 21200.64 98.27 42882.76 47837.35 2015-07-24 21:55:46.000 205 21200.65 98.27 42882.77 47837.36 2015-07-24 21:55:47.000 205 21200.67 98.26 42882.76 47837.36 2015-07-24 21:55:48.000 205 21200.66 98.27 42882.75 47837.36 2015-07-24 21:55:49.000 205 21200.64 98.23 42882.78 47837.35 2015-07-24 21:55:50.000 205 21200.64 98.23 42882.76 47837.35 2015-07-24 21:55:51.000 205 21200.62 98.21 42882.74 47837.34 2015-07-24 21:55:52.000 205 21200.64 98.20 42882.71 47837.32 2015-07-24 21:55:53.000 205 21200.62 98.19 42882.68 47837.30 2015-07-24 21:55:54.000 205 21200.62 98.16 42882.71 47837.30 2015-07-24 21:55:55.000 205 21200.63 98.15 42882.72 47837.29 2015-07-24 21:55:56.000 205 21200.61 98.16 42882.71 47837.29 2015-07-24 21:55:57.000 205 21200.63 98.12 42882.72 47837.28 2015-07-24 21:55:58.000 205 21200.64 98.08 42882.73 47837.28 2015-07-24 21:55:59.000 205 21200.64 98.07 42882.74 47837.32 2015-07-24 21:56:00.000 205 21200.65 98.08 42882.73 47837.33 2015-07-24 21:56:01.000 205 21200.66 98.05 42882.73 47837.34 2015-07-24 21:56:02.000 205 21200.65 98.04 42882.74 47837.35 2015-07-24 21:56:03.000 205 21200.66 98.04 42882.74 47837.36 2015-07-24 21:56:04.000 205 21200.68 98.05 42882.76 47837.38 2015-07-24 21:56:05.000 205 21200.67 98.04 42882.72 47837.37 2015-07-24 21:56:06.000 205 21200.66 98.04 42882.74 47837.35 2015-07-24 21:56:07.000 205 21200.66 98.03 42882.72 47837.36 2015-07-24 21:56:08.000 205 21200.69 98.06 42882.71 47837.38 2015-07-24 21:56:09.000 205 21200.66 98.07 42882.75 47837.35 2015-07-24 21:56:10.000 205 21200.65 98.03 42882.73 47837.36 2015-07-24 21:56:11.000 205 21200.65 98.04 42882.71 47837.34 2015-07-24 21:56:12.000 205 21200.65 98.06 42882.68 47837.33 2015-07-24 21:56:13.000 205 21200.63 98.05 42882.68 47837.32 2015-07-24 21:56:14.000 205 21200.63 98.03 42882.68 47837.30 2015-07-24 21:56:15.000 205 21200.61 98.04 42882.69 47837.28 2015-07-24 21:56:16.000 205 21200.60 98.06 42882.65 47837.27 2015-07-24 21:56:17.000 205 21200.59 98.05 42882.64 47837.26 2015-07-24 21:56:18.000 205 21200.57 98.01 42882.63 47837.23 2015-07-24 21:56:19.000 205 21200.56 97.99 42882.61 47837.22 2015-07-24 21:56:20.000 205 21200.54 98.01 42882.62 47837.20 2015-07-24 21:56:21.000 205 21200.52 98.04 42882.57 47837.17 2015-07-24 21:56:22.000 205 21200.46 98.09 42882.57 47837.16 2015-07-24 21:56:23.000 205 21200.44 98.10 42882.54 47837.12 2015-07-24 21:56:24.000 205 21200.46 98.10 42882.53 47837.08 2015-07-24 21:56:25.000 205 21200.44 98.11 42882.51 47837.06 2015-07-24 21:56:26.000 205 21200.47 98.08 42882.53 47837.05 2015-07-24 21:56:27.000 205 21200.44 98.09 42882.52 47837.04 2015-07-24 21:56:28.000 205 21200.45 98.08 42882.50 47837.05 2015-07-24 21:56:29.000 205 21200.47 98.05 42882.50 47837.05 2015-07-24 21:56:30.000 205 21200.49 98.02 42882.54 47837.07 2015-07-24 21:56:31.000 205 21200.50 98.01 42882.57 47837.09 2015-07-24 21:56:32.000 205 21200.51 98.02 42882.53 47837.10 2015-07-24 21:56:33.000 205 21200.53 98.01 42882.55 47837.13 2015-07-24 21:56:34.000 205 21200.49 98.02 42882.56 47837.12 2015-07-24 21:56:35.000 205 21200.51 98.01 42882.59 47837.14 2015-07-24 21:56:36.000 205 21200.48 98.01 42882.60 47837.14 2015-07-24 21:56:37.000 205 21200.50 98.01 42882.59 47837.13 2015-07-24 21:56:38.000 205 21200.50 98.01 42882.60 47837.14 2015-07-24 21:56:39.000 205 21200.50 98.03 42882.58 47837.14 2015-07-24 21:56:40.000 205 21200.49 98.06 42882.58 47837.11 2015-07-24 21:56:41.000 205 21200.50 98.06 42882.58 47837.14 2015-07-24 21:56:42.000 205 21200.47 98.06 42882.61 47837.13 2015-07-24 21:56:43.000 205 21200.47 98.06 42882.61 47837.13 2015-07-24 21:56:44.000 205 21200.49 98.05 42882.61 47837.12 2015-07-24 21:56:45.000 205 21200.47 98.06 42882.58 47837.12 2015-07-24 21:56:46.000 205 21200.45 98.05 42882.58 47837.09 2015-07-24 21:56:47.000 205 21200.46 98.07 42882.59 47837.11 2015-07-24 21:56:48.000 205 21200.45 98.08 42882.57 47837.09 2015-07-24 21:56:49.000 205 21200.41 98.09 42882.55 47837.09 2015-07-24 21:56:50.000 205 21200.39 98.08 42882.60 47837.07 2015-07-24 21:56:51.000 205 21200.41 98.08 42882.59 47837.06 2015-07-24 21:56:52.000 205 21200.43 98.03 42882.58 47837.04 2015-07-24 21:56:53.000 205 21200.42 97.99 42882.59 47837.08 2015-07-24 21:56:54.000 205 21200.43 98.00 42882.60 47837.10 2015-07-24 21:56:55.000 205 21200.40 98.02 42882.62 47837.11 2015-07-24 21:56:56.000 205 21200.40 98.00 42882.63 47837.09 2015-07-24 21:56:57.000 205 21200.41 98.00 42882.62 47837.14 2015-07-24 21:56:58.000 205 21200.41 97.98 42882.61 47837.12 2015-07-24 21:56:59.000 205 21200.39 97.98 42882.62 47837.12 2015-07-24 21:57:00.000 205 21200.39 97.99 42882.63 47837.11 2015-07-24 21:57:01.000 205 21200.39 98.04 42882.61 47837.12 2015-07-24 21:57:02.000 205 21200.37 98.07 42882.60 47837.10 2015-07-24 21:57:03.000 205 21200.34 98.08 42882.61 47837.07 2015-07-24 21:57:04.000 205 21200.31 98.09 42882.60 47837.06 2015-07-24 21:57:05.000 205 21200.30 98.12 42882.55 47837.02 2015-07-24 21:57:06.000 205 21200.30 98.12 42882.53 47836.99 2015-07-24 21:57:07.000 205 21200.29 98.10 42882.52 47836.99 2015-07-24 21:57:08.000 205 21200.30 98.09 42882.49 47836.96 2015-07-24 21:57:09.000 205 21200.31 98.11 42882.48 47836.96 2015-07-24 21:57:10.000 205 21200.30 98.10 42882.48 47836.94 2015-07-24 21:57:11.000 205 21200.30 98.10 42882.51 47836.95 2015-07-24 21:57:12.000 205 21200.28 98.10 42882.49 47836.91 2015-07-24 21:57:13.000 205 21200.28 98.11 42882.47 47836.91 2015-07-24 21:57:14.000 205 21200.27 98.12 42882.42 47836.90 2015-07-24 21:57:15.000 205 21200.28 98.10 42882.42 47836.90 2015-07-24 21:57:16.000 205 21200.29 98.11 42882.43 47836.88 2015-07-24 21:57:17.000 205 21200.30 98.07 42882.44 47836.87 2015-07-24 21:57:18.000 205 21200.36 98.06 42882.43 47836.90 2015-07-24 21:57:19.000 205 21200.35 98.07 42882.41 47836.91 2015-07-24 21:57:20.000 205 21200.39 98.08 42882.45 47836.92 2015-07-24 21:57:21.000 205 21200.42 98.04 42882.47 47836.96 2015-07-24 21:57:22.000 205 21200.46 97.94 42882.52 47836.98 2015-07-24 21:57:23.000 205 21200.49 97.88 42882.54 47837.02 2015-07-24 21:57:24.000 205 21200.49 97.86 42882.58 47837.06 2015-07-24 21:57:25.000 205 21200.52 97.84 42882.61 47837.12 2015-07-24 21:57:26.000 205 21200.52 97.83 42882.68 47837.14 2015-07-24 21:57:27.000 205 21200.55 97.81 42882.65 47837.16 2015-07-24 21:57:28.000 205 21200.55 97.79 42882.68 47837.21 2015-07-24 21:57:29.000 205 21200.56 97.79 42882.69 47837.22 2015-07-24 21:57:30.000 205 21200.57 97.75 42882.70 47837.26 2015-07-24 21:57:31.000 205 21200.55 97.73 42882.71 47837.25 2015-07-24 21:57:32.000 205 21200.56 97.74 42882.68 47837.26 2015-07-24 21:57:33.000 205 21200.58 97.71 42882.69 47837.27 2015-07-24 21:57:34.000 205 21200.55 97.68 42882.69 47837.27 2015-07-24 21:57:35.000 205 21200.53 97.68 42882.71 47837.25 2015-07-24 21:57:36.000 205 21200.50 97.70 42882.67 47837.22 2015-07-24 21:57:37.000 205 21200.49 97.72 42882.67 47837.21 2015-07-24 21:57:38.000 205 21200.50 97.72 42882.63 47837.19 2015-07-24 21:57:39.000 205 21200.50 97.70 42882.61 47837.17 2015-07-24 21:57:40.000 205 21200.51 97.70 42882.58 47837.16 2015-07-24 21:57:41.000 205 21200.49 97.69 42882.60 47837.18 2015-07-24 21:57:42.000 205 21200.46 97.69 42882.62 47837.12 2015-07-24 21:57:43.000 205 21200.46 97.70 42882.59 47837.12 2015-07-24 21:57:44.000 205 21200.45 97.66 42882.57 47837.08 2015-07-24 21:57:45.000 205 21200.46 97.63 42882.56 47837.08 2015-07-24 21:57:46.000 205 21200.47 97.58 42882.56 47837.06 2015-07-24 21:57:47.000 205 21200.46 97.59 42882.55 47837.08 2015-07-24 21:57:48.000 205 21200.41 97.61 42882.55 47837.07 2015-07-24 21:57:49.000 205 21200.36 97.63 42882.52 47837.05 2015-07-24 21:57:50.000 205 21200.36 97.63 42882.48 47837.01 2015-07-24 21:57:51.000 205 21200.38 97.57 42882.48 47837.02 2015-07-24 21:57:52.000 205 21200.37 97.55 42882.50 47836.99 2015-07-24 21:57:53.000 205 21200.37 97.52 42882.48 47836.99 2015-07-24 21:57:54.000 205 21200.36 97.50 42882.46 47836.99 2015-07-24 21:57:55.000 205 21200.36 97.49 42882.48 47836.99 2015-07-24 21:57:56.000 205 21200.38 97.45 42882.49 47836.98 2015-07-24 21:57:57.000 205 21200.43 97.42 42882.50 47836.98 2015-07-24 21:57:58.000 205 21200.44 97.37 42882.52 47837.01 2015-07-24 21:57:59.000 205 21200.42 97.39 42882.54 47837.03 2015-07-24 21:58:00.000 205 21200.38 97.38 42882.53 47837.04 2015-07-24 21:58:01.000 205 21200.39 97.38 42882.51 47837.03 2015-07-24 21:58:02.000 205 21200.40 97.39 42882.48 47837.03 2015-07-24 21:58:03.000 205 21200.39 97.35 42882.49 47837.04 2015-07-24 21:58:04.000 205 21200.42 97.34 42882.52 47837.03 2015-07-24 21:58:05.000 205 21200.42 97.34 42882.55 47837.04 2015-07-24 21:58:06.000 205 21200.43 97.29 42882.55 47837.06 2015-07-24 21:58:07.000 205 21200.44 97.23 42882.55 47837.07 2015-07-24 21:58:08.000 205 21200.46 97.17 42882.56 47837.07 2015-07-24 21:58:09.000 205 21200.47 97.16 42882.59 47837.11 2015-07-24 21:58:10.000 205 21200.46 97.13 42882.61 47837.13 2015-07-24 21:58:11.000 205 21200.47 97.08 42882.60 47837.11 2015-07-24 21:58:12.000 205 21200.46 97.05 42882.59 47837.14 2015-07-24 21:58:13.000 205 21200.42 97.05 42882.57 47837.12 2015-07-24 21:58:14.000 205 21200.37 97.05 42882.58 47837.12 2015-07-24 21:58:15.000 205 21200.36 97.09 42882.57 47837.07 2015-07-24 21:58:16.000 205 21200.38 97.14 42882.56 47837.02 2015-07-24 21:58:17.000 205 21200.38 97.20 42882.60 47837.03 2015-07-24 21:58:18.000 205 21200.42 97.19 42882.65 47837.08 2015-07-24 21:58:19.000 205 21200.42 97.14 42882.68 47837.14 2015-07-24 21:58:20.000 205 21200.40 97.12 42882.69 47837.16 2015-07-24 21:58:21.000 205 21200.38 97.08 42882.70 47837.17 2015-07-24 21:58:22.000 205 21200.35 97.08 42882.70 47837.18 2015-07-24 21:58:23.000 205 21200.33 97.10 42882.68 47837.15 2015-07-24 21:58:24.000 205 21200.34 97.07 42882.67 47837.12 2015-07-24 21:58:25.000 205 21200.33 97.05 42882.65 47837.13 2015-07-24 21:58:26.000 205 21200.34 97.01 42882.66 47837.10 2015-07-24 21:58:27.000 205 21200.35 96.99 42882.66 47837.13 2015-07-24 21:58:28.000 205 21200.35 96.99 42882.68 47837.14 2015-07-24 21:58:29.000 205 21200.36 97.00 42882.70 47837.10 2015-07-24 21:58:30.000 205 21200.35 96.97 42882.69 47837.13 2015-07-24 21:58:31.000 205 21200.35 96.95 42882.68 47837.10 2015-07-24 21:58:32.000 205 21200.35 96.96 42882.68 47837.14 2015-07-24 21:58:33.000 205 21200.34 96.93 42882.69 47837.12 2015-07-24 21:58:34.000 205 21200.34 96.88 42882.69 47837.10 2015-07-24 21:58:35.000 205 21200.34 96.90 42882.71 47837.13 2015-07-24 21:58:36.000 205 21200.37 96.88 42882.73 47837.15 2015-07-24 21:58:37.000 205 21200.33 96.85 42882.72 47837.16 2015-07-24 21:58:38.000 205 21200.35 96.83 42882.75 47837.16 2015-07-24 21:58:39.000 205 21200.36 96.81 42882.74 47837.19 2015-07-24 21:58:40.000 205 21200.39 96.77 42882.75 47837.20 2015-07-24 21:58:41.000 205 21200.42 96.76 42882.77 47837.23 2015-07-24 21:58:42.000 205 21200.43 96.75 42882.80 47837.24 2015-07-24 21:58:43.000 205 21200.44 96.76 42882.75 47837.24 2015-07-24 21:58:44.000 205 21200.47 96.71 42882.75 47837.25 2015-07-24 21:58:45.000 205 21200.46 96.72 42882.77 47837.25 2015-07-24 21:58:46.000 205 21200.47 96.70 42882.77 47837.27 2015-07-24 21:58:47.000 205 21200.43 96.70 42882.79 47837.27 2015-07-24 21:58:48.000 205 21200.47 96.67 42882.82 47837.27 2015-07-24 21:58:49.000 205 21200.48 96.66 42882.78 47837.29 2015-07-24 21:58:50.000 205 21200.43 96.64 42882.80 47837.28 2015-07-24 21:58:51.000 205 21200.43 96.62 42882.79 47837.29 2015-07-24 21:58:52.000 205 21200.43 96.65 42882.78 47837.28 2015-07-24 21:58:53.000 205 21200.44 96.65 42882.81 47837.28 2015-07-24 21:58:54.000 205 21200.44 96.63 42882.80 47837.29 2015-07-24 21:58:55.000 205 21200.41 96.66 42882.80 47837.28 2015-07-24 21:58:56.000 205 21200.41 96.64 42882.76 47837.24 2015-07-24 21:58:57.000 205 21200.39 96.67 42882.73 47837.25 2015-07-24 21:58:58.000 205 21200.38 96.69 42882.74 47837.20 2015-07-24 21:58:59.000 205 21200.32 96.68 42882.78 47837.20 2015-07-24 21:59:00.000 205 21200.33 96.70 42882.77 47837.18 2015-07-24 21:59:01.000 205 21200.32 96.70 42882.74 47837.16 2015-07-24 21:59:02.000 205 21200.33 96.69 42882.70 47837.13 2015-07-24 21:59:03.000 205 21200.35 96.70 42882.70 47837.13 2015-07-24 21:59:04.000 205 21200.32 96.72 42882.70 47837.12 2015-07-24 21:59:05.000 205 21200.35 96.70 42882.72 47837.13 2015-07-24 21:59:06.000 205 21200.36 96.71 42882.70 47837.13 2015-07-24 21:59:07.000 205 21200.36 96.73 42882.71 47837.13 2015-07-24 21:59:08.000 205 21200.34 96.72 42882.72 47837.14 2015-07-24 21:59:09.000 205 21200.34 96.69 42882.71 47837.14 2015-07-24 21:59:10.000 205 21200.38 96.70 42882.73 47837.17 2015-07-24 21:59:11.000 205 21200.38 96.68 42882.73 47837.15 2015-07-24 21:59:12.000 205 21200.39 96.69 42882.72 47837.17 2015-07-24 21:59:13.000 205 21200.46 96.67 42882.74 47837.17 2015-07-24 21:59:14.000 205 21200.43 96.65 42882.72 47837.19 2015-07-24 21:59:15.000 205 21200.41 96.63 42882.73 47837.19 2015-07-24 21:59:16.000 205 21200.43 96.62 42882.70 47837.21 2015-07-24 21:59:17.000 205 21200.50 96.62 42882.73 47837.22 2015-07-24 21:59:18.000 205 21200.53 96.62 42882.74 47837.23 2015-07-24 21:59:19.000 205 21200.53 96.61 42882.74 47837.26 2015-07-24 21:59:20.000 205 21200.54 96.57 42882.73 47837.25 2015-07-24 21:59:21.000 205 21200.54 96.55 42882.74 47837.29 2015-07-24 21:59:22.000 205 21200.54 96.57 42882.77 47837.27 2015-07-24 21:59:23.000 205 21200.52 96.53 42882.77 47837.27 2015-07-24 21:59:24.000 205 21200.55 96.49 42882.76 47837.28 2015-07-24 21:59:25.000 205 21200.54 96.49 42882.77 47837.28 2015-07-24 21:59:26.000 205 21200.56 96.46 42882.74 47837.26 2015-07-24 21:59:27.000 205 21200.54 96.43 42882.76 47837.28 2015-07-24 21:59:28.000 205 21200.53 96.42 42882.76 47837.28 2015-07-24 21:59:29.000 205 21200.54 96.39 42882.76 47837.28 2015-07-24 21:59:30.000 205 21200.55 96.35 42882.75 47837.29 2015-07-24 21:59:31.000 205 21200.53 96.32 42882.78 47837.29 2015-07-24 21:59:32.000 205 21200.52 96.31 42882.78 47837.30 2015-07-24 21:59:33.000 205 21200.52 96.29 42882.76 47837.29 2015-07-24 21:59:34.000 205 21200.54 96.24 42882.78 47837.30 2015-07-24 21:59:35.000 205 21200.53 96.23 42882.78 47837.30 2015-07-24 21:59:36.000 205 21200.50 96.21 42882.81 47837.29 2015-07-24 21:59:37.000 205 21200.48 96.19 42882.80 47837.28 2015-07-24 21:59:38.000 205 21200.48 96.20 42882.78 47837.27 2015-07-24 21:59:39.000 205 21200.45 96.24 42882.75 47837.26 2015-07-24 21:59:40.000 205 21200.43 96.28 42882.73 47837.25 2015-07-24 21:59:41.000 205 21200.40 96.29 42882.70 47837.20 2015-07-24 21:59:42.000 205 21200.43 96.29 42882.64 47837.14 2015-07-24 21:59:43.000 205 21200.43 96.25 42882.63 47837.12 2015-07-24 21:59:44.000 205 21200.40 96.26 42882.64 47837.10 2015-07-24 21:59:45.000 205 21200.40 96.22 42882.61 47837.10 2015-07-24 21:59:46.000 205 21200.42 96.23 42882.62 47837.10 2015-07-24 21:59:47.000 205 21200.39 96.24 42882.58 47837.09 2015-07-24 21:59:48.000 205 21200.35 96.27 42882.56 47837.05 2015-07-24 21:59:49.000 205 21200.33 96.27 42882.53 47837.01 2015-07-24 21:59:50.000 205 21200.31 96.28 42882.51 47837.01 2015-07-24 21:59:51.000 205 21200.32 96.28 42882.51 47836.97 2015-07-24 21:59:52.000 205 21200.32 96.27 42882.48 47836.97 2015-07-24 21:59:53.000 205 21200.32 96.23 42882.47 47836.93 2015-07-24 21:59:54.000 205 21200.31 96.21 42882.47 47836.95 2015-07-24 21:59:55.000 205 21200.32 96.20 42882.47 47836.94 2015-07-24 21:59:56.000 205 21200.35 96.16 42882.45 47836.94 2015-07-24 21:59:57.000 205 21200.34 96.14 42882.46 47836.96 2015-07-24 21:59:58.000 205 21200.36 96.12 42882.50 47836.98 2015-07-24 21:59:59.000 205 21200.40 96.08 42882.52 47836.99 2015-07-24 22:00:00.000 205 21200.42 96.05 42882.55 47837.02 2015-07-24 22:00:01.000 205 21200.42 96.03 42882.57 47837.06 2015-07-24 22:00:02.000 205 21200.45 95.99 42882.57 47837.08 2015-07-24 22:00:03.000 205 21200.45 95.98 42882.59 47837.12 2015-07-24 22:00:04.000 205 21200.43 96.00 42882.57 47837.08 2015-07-24 22:00:05.000 205 21200.39 96.04 42882.57 47837.10 2015-07-24 22:00:06.000 205 21200.36 96.10 42882.55 47837.06 2015-07-24 22:00:07.000 205 21200.33 96.14 42882.49 47837.01 2015-07-24 22:00:08.000 205 21200.32 96.13 42882.47 47836.96 2015-07-24 22:00:09.000 205 21200.28 96.14 42882.43 47836.94 2015-07-24 22:00:10.000 205 21200.30 96.17 42882.41 47836.91 2015-07-24 22:00:11.000 205 21200.29 96.20 42882.36 47836.88 2015-07-24 22:00:12.000 205 21200.28 96.20 42882.33 47836.86 2015-07-24 22:00:13.000 205 21200.27 96.20 42882.34 47836.83 2015-07-24 22:00:14.000 205 21200.27 96.21 42882.31 47836.81 2015-07-24 22:00:15.000 205 21200.25 96.20 42882.27 47836.78 2015-07-24 22:00:16.000 205 21200.25 96.17 42882.29 47836.76 2015-07-24 22:00:17.000 205 21200.25 96.15 42882.29 47836.73 2015-07-24 22:00:18.000 205 21200.25 96.14 42882.28 47836.73 2015-07-24 22:00:19.000 205 21200.24 96.14 42882.27 47836.72 2015-07-24 22:00:20.000 205 21200.23 96.11 42882.26 47836.72 2015-07-24 22:00:21.000 205 21200.22 96.09 42882.29 47836.73 2015-07-24 22:00:22.000 205 21200.25 96.05 42882.24 47836.69 2015-07-24 22:00:23.000 205 21200.25 96.01 42882.24 47836.72 2015-07-24 22:00:24.000 205 21200.26 95.98 42882.27 47836.74 2015-07-24 22:00:25.000 205 21200.21 95.97 42882.29 47836.71 2015-07-24 22:00:26.000 205 21200.21 95.99 42882.28 47836.72 2015-07-24 22:00:27.000 205 21200.18 96.00 42882.26 47836.68 2015-07-24 22:00:28.000 205 21200.16 95.99 42882.22 47836.68 2015-07-24 22:00:29.000 205 21200.17 95.97 42882.19 47836.65 2015-07-24 22:00:30.000 205 21200.15 95.98 42882.21 47836.65 2015-07-24 22:00:31.000 205 21200.14 95.96 42882.21 47836.64 2015-07-24 22:00:32.000 205 21200.12 95.96 42882.20 47836.64 2015-07-24 22:00:33.000 205 21200.10 95.97 42882.18 47836.62 2015-07-24 22:00:34.000 205 21200.10 95.99 42882.18 47836.61 2015-07-24 22:00:35.000 205 21200.09 95.96 42882.17 47836.59 2015-07-24 22:00:36.000 205 21200.11 95.93 42882.17 47836.60 2015-07-24 22:00:37.000 205 21200.15 95.91 42882.18 47836.61 2015-07-24 22:00:38.000 205 21200.16 95.88 42882.21 47836.61 2015-07-24 22:00:39.000 205 21200.16 95.86 42882.24 47836.69 2015-07-24 22:00:40.000 205 21200.15 95.87 42882.29 47836.68 2015-07-24 22:00:41.000 205 21200.18 95.88 42882.30 47836.71 2015-07-24 22:00:42.000 205 21200.17 95.86 42882.34 47836.71 2015-07-24 22:00:43.000 205 21200.16 95.83 42882.32 47836.73 2015-07-24 22:00:44.000 205 21200.19 95.83 42882.31 47836.73 2015-07-24 22:00:45.000 205 21200.17 95.77 42882.32 47836.77 2015-07-24 22:00:46.000 205 21200.18 95.72 42882.36 47836.78 2015-07-24 22:00:47.000 205 21200.22 95.69 42882.38 47836.80 2015-07-24 22:00:48.000 205 21200.18 95.67 42882.40 47836.82 2015-07-24 22:00:49.000 205 21200.18 95.69 42882.40 47836.84 2015-07-24 22:00:50.000 205 21200.15 95.70 42882.42 47836.85 2015-07-24 22:00:51.000 205 21200.15 95.72 42882.39 47836.81 2015-07-24 22:00:52.000 205 21200.13 95.72 42882.36 47836.80 2015-07-24 22:00:53.000 205 21200.11 95.72 42882.37 47836.76 2015-07-24 22:00:54.000 205 21200.10 95.74 42882.34 47836.76 2015-07-24 22:00:55.000 205 21200.06 95.73 42882.31 47836.74 2015-07-24 22:00:56.000 205 21200.08 95.70 42882.32 47836.73 2015-07-24 22:00:57.000 205 21200.07 95.72 42882.33 47836.74 2015-07-24 22:00:58.000 205 21200.05 95.68 42882.34 47836.72 2015-07-24 22:00:59.000 205 21200.08 95.64 42882.34 47836.71 2015-07-24 22:01:00.000 205 21200.09 95.62 42882.35 47836.74 2015-07-24 22:01:01.000 205 21200.10 95.61 42882.36 47836.72 2015-07-24 22:01:02.000 205 21200.09 95.55 42882.36 47836.73 2015-07-24 22:01:03.000 205 21200.12 95.50 42882.39 47836.78 2015-07-24 22:01:04.000 205 21200.14 95.48 42882.45 47836.79 2015-07-24 22:01:05.000 205 21200.14 95.48 42882.45 47836.80 2015-07-24 22:01:06.000 205 21200.12 95.51 42882.44 47836.82 2015-07-24 22:01:07.000 205 21200.13 95.49 42882.45 47836.81 2015-07-24 22:01:08.000 205 21200.11 95.51 42882.47 47836.84 2015-07-24 22:01:09.000 205 21200.06 95.56 42882.42 47836.83 2015-07-24 22:01:10.000 205 21200.03 95.58 42882.43 47836.80 2015-07-24 22:01:11.000 205 21200.00 95.60 42882.40 47836.77 2015-07-24 22:01:12.000 205 21199.99 95.64 42882.37 47836.72 2015-07-24 22:01:13.000 205 21200.01 95.61 42882.34 47836.69 2015-07-24 22:01:14.000 205 21200.01 95.56 42882.35 47836.69 2015-07-24 22:01:15.000 205 21200.03 95.49 42882.39 47836.71 2015-07-24 22:01:16.000 205 21200.01 95.45 42882.41 47836.74 2015-07-24 22:01:17.000 205 21200.01 95.43 42882.44 47836.74 2015-07-24 22:01:18.000 205 21200.02 95.40 42882.47 47836.76 2015-07-24 22:01:19.000 205 21200.03 95.38 42882.45 47836.78 2015-07-24 22:01:20.000 205 21200.03 95.34 42882.45 47836.77 2015-07-24 22:01:21.000 205 21199.99 95.35 42882.45 47836.78 2015-07-24 22:01:22.000 205 21199.95 95.38 42882.44 47836.77 2015-07-24 22:01:23.000 205 21199.96 95.41 42882.42 47836.76 2015-07-24 22:01:24.000 205 21199.93 95.42 42882.42 47836.73 2015-07-24 22:01:25.000 205 21199.93 95.40 42882.42 47836.72 2015-07-24 22:01:26.000 205 21199.90 95.40 42882.40 47836.68 2015-07-24 22:01:27.000 205 21199.87 95.44 42882.36 47836.68 2015-07-24 22:01:28.000 205 21199.86 95.45 42882.34 47836.65 2015-07-24 22:01:29.000 205 21199.83 95.46 42882.33 47836.64 2015-07-24 22:01:30.000 205 21199.83 95.46 42882.31 47836.58 2015-07-24 22:01:31.000 205 21199.83 95.43 42882.30 47836.58 2015-07-24 22:01:32.000 205 21199.82 95.42 42882.30 47836.59 2015-07-24 22:01:33.000 205 21199.81 95.44 42882.31 47836.58 2015-07-24 22:01:34.000 205 21199.82 95.45 42882.33 47836.56 2015-07-24 22:01:35.000 205 21199.80 95.42 42882.34 47836.56 2015-07-24 22:01:36.000 205 21199.78 95.41 42882.33 47836.56 2015-07-24 22:01:37.000 205 21199.79 95.38 42882.29 47836.54 2015-07-24 22:01:38.000 205 21199.78 95.34 42882.29 47836.54 2015-07-24 22:01:39.000 205 21199.82 95.32 42882.27 47836.56 2015-07-24 22:01:40.000 205 21199.82 95.30 42882.29 47836.59 2015-07-24 22:01:41.000 205 21199.80 95.26 42882.32 47836.58 2015-07-24 22:01:42.000 205 21199.79 95.22 42882.34 47836.60 2015-07-24 22:01:43.000 205 21199.80 95.21 42882.34 47836.59 2015-07-24 22:01:44.000 205 21199.80 95.20 42882.34 47836.61 2015-07-24 22:01:45.000 205 21199.77 95.20 42882.36 47836.63 2015-07-24 22:01:46.000 205 21199.74 95.19 42882.38 47836.59 2015-07-24 22:01:47.000 205 21199.72 95.20 42882.40 47836.64 2015-07-24 22:01:48.000 205 21199.73 95.21 42882.38 47836.59 2015-07-24 22:01:49.000 205 21199.74 95.20 42882.37 47836.58 2015-07-24 22:01:50.000 205 21199.72 95.18 42882.35 47836.58 2015-07-24 22:01:51.000 205 21199.72 95.16 42882.39 47836.58 2015-07-24 22:01:52.000 205 21199.74 95.13 42882.41 47836.57 2015-07-24 22:01:53.000 205 21199.76 95.08 42882.43 47836.59 2015-07-24 22:01:54.000 205 21199.75 95.04 42882.39 47836.61 2015-07-24 22:01:55.000 205 21199.72 95.04 42882.42 47836.63 2015-07-24 22:01:56.000 205 21199.70 95.06 42882.42 47836.65 2015-07-24 22:01:57.000 205 21199.72 95.06 42882.42 47836.65 2015-07-24 22:01:58.000 205 21199.72 95.06 42882.45 47836.66 2015-07-24 22:01:59.000 205 21199.76 95.02 42882.45 47836.65 2015-07-24 22:02:00.000 205 21199.76 94.97 42882.45 47836.68 2015-07-24 22:02:01.000 205 21199.75 94.95 42882.51 47836.70 2015-07-24 22:02:02.000 205 21199.78 94.94 42882.52 47836.71 2015-07-24 22:02:03.000 205 21199.80 94.94 42882.53 47836.76 2015-07-24 22:02:04.000 205 21199.78 94.92 42882.55 47836.77 2015-07-24 22:02:05.000 205 21199.76 94.90 42882.56 47836.76 2015-07-24 22:02:06.000 205 21199.80 94.94 42882.56 47836.77 2015-07-24 22:02:07.000 205 21199.79 94.95 42882.57 47836.77 2015-07-24 22:02:08.000 205 21199.78 94.96 42882.56 47836.76 2015-07-24 22:02:09.000 205 21199.75 94.98 42882.57 47836.76 2015-07-24 22:02:10.000 205 21199.75 94.97 42882.51 47836.75 2015-07-24 22:02:11.000 205 21199.70 94.98 42882.52 47836.74 2015-07-24 22:02:12.000 205 21199.68 95.01 42882.49 47836.71 2015-07-24 22:02:13.000 205 21199.66 95.08 42882.47 47836.68 2015-07-24 22:02:14.000 205 21199.62 95.08 42882.46 47836.64 2015-07-24 22:02:15.000 205 21199.60 95.07 42882.46 47836.62 2015-07-24 22:02:16.000 205 21199.62 95.08 42882.41 47836.62 2015-07-24 22:02:17.000 205 21199.60 95.11 42882.38 47836.60 2015-07-24 22:02:18.000 205 21199.59 95.14 42882.36 47836.57 2015-07-24 22:02:19.000 205 21199.54 95.17 42882.34 47836.52 2015-07-24 22:02:20.000 205 21199.52 95.17 42882.32 47836.48 2015-07-24 22:02:21.000 205 21199.52 95.19 42882.27 47836.46 2015-07-24 22:02:22.000 205 21199.54 95.19 42882.26 47836.42 2015-07-24 22:02:23.000 205 21199.46 95.21 42882.26 47836.39 2015-07-24 22:02:24.000 205 21199.44 95.20 42882.23 47836.36 2015-07-24 22:02:25.000 205 21199.45 95.20 42882.21 47836.34 2015-07-24 22:02:26.000 205 21199.42 95.21 42882.19 47836.32 2015-07-24 22:02:27.000 205 21199.39 95.21 42882.14 47836.30 2015-07-24 22:02:28.000 205 21199.36 95.18 42882.12 47836.27 2015-07-24 22:02:29.000 205 21199.34 95.13 42882.13 47836.21 2015-07-24 22:02:30.000 205 21199.38 95.06 42882.12 47836.21 2015-07-24 22:02:31.000 205 21199.41 95.00 42882.11 47836.26 2015-07-24 22:02:32.000 205 21199.43 94.98 42882.14 47836.25 2015-07-24 22:02:33.000 205 21199.43 94.94 42882.19 47836.29 2015-07-24 22:02:34.000 205 21199.46 94.91 42882.19 47836.31 2015-07-24 22:02:35.000 205 21199.43 94.90 42882.21 47836.31 2015-07-24 22:02:36.000 205 21199.39 94.92 42882.23 47836.31 2015-07-24 22:02:37.000 205 21199.38 94.95 42882.22 47836.32 2015-07-24 22:02:38.000 205 21199.36 94.96 42882.19 47836.29 2015-07-24 22:02:39.000 205 21199.35 94.97 42882.15 47836.26 2015-07-24 22:02:40.000 205 21199.33 94.97 42882.14 47836.23 2015-07-24 22:02:41.000 205 21199.31 94.96 42882.12 47836.20 2015-07-24 22:02:42.000 205 21199.28 94.95 42882.11 47836.20 2015-07-24 22:02:43.000 205 21199.31 94.91 42882.12 47836.17 2015-07-24 22:02:44.000 205 21199.33 94.90 42882.12 47836.16 2015-07-24 22:02:45.000 205 21199.38 94.89 42882.09 47836.20 2015-07-24 22:02:46.000 205 21199.41 94.85 42882.11 47836.21 2015-07-24 22:02:47.000 205 21199.42 94.82 42882.12 47836.24 2015-07-24 22:02:48.000 205 21199.44 94.80 42882.16 47836.27 2015-07-24 22:02:49.000 205 21199.48 94.76 42882.18 47836.30 2015-07-24 22:02:50.000 205 21199.50 94.72 42882.19 47836.32 2015-07-24 22:02:51.000 205 21199.53 94.70 42882.22 47836.36 2015-07-24 22:02:52.000 205 21199.52 94.70 42882.26 47836.42 2015-07-24 22:02:53.000 205 21199.52 94.71 42882.27 47836.41 2015-07-24 22:02:54.000 205 21199.49 94.72 42882.25 47836.44 2015-07-24 22:02:55.000 205 21199.44 94.74 42882.29 47836.42 2015-07-24 22:02:56.000 205 21199.45 94.74 42882.31 47836.40 2015-07-24 22:02:57.000 205 21199.44 94.72 42882.29 47836.40 2015-07-24 22:02:58.000 205 21199.45 94.69 42882.25 47836.39 2015-07-24 22:02:59.000 205 21199.42 94.69 42882.26 47836.36 2015-07-24 22:03:00.000 205 21199.42 94.72 42882.24 47836.38 2015-07-24 22:03:01.000 205 21199.43 94.72 42882.24 47836.37 2015-07-24 22:03:02.000 205 21199.41 94.68 42882.22 47836.35 2015-07-24 22:03:03.000 205 21199.38 94.67 42882.23 47836.35 2015-07-24 22:03:04.000 205 21199.40 94.67 42882.21 47836.36 2015-07-24 22:03:05.000 205 21199.44 94.67 42882.22 47836.36 2015-07-24 22:03:06.000 205 21199.45 94.68 42882.20 47836.37 2015-07-24 22:03:07.000 205 21199.46 94.67 42882.22 47836.38 2015-07-24 22:03:08.000 205 21199.47 94.67 42882.23 47836.38 2015-07-24 22:03:09.000 205 21199.45 94.65 42882.25 47836.38 2015-07-24 22:03:10.000 205 21199.45 94.63 42882.27 47836.38 2015-07-24 22:03:11.000 205 21199.44 94.62 42882.27 47836.39 2015-07-24 22:03:12.000 205 21199.45 94.65 42882.27 47836.38 2015-07-24 22:03:13.000 205 21199.45 94.63 42882.27 47836.35 2015-07-24 22:03:14.000 205 21199.45 94.62 42882.27 47836.39 2015-07-24 22:03:15.000 205 21199.45 94.62 42882.24 47836.37 2015-07-24 22:03:16.000 205 21199.42 94.63 42882.23 47836.37 2015-07-24 22:03:17.000 205 21199.42 94.62 42882.23 47836.38 2015-07-24 22:03:18.000 205 21199.46 94.60 42882.23 47836.36 2015-07-24 22:03:19.000 205 21199.44 94.60 42882.23 47836.36 2015-07-24 22:03:20.000 205 21199.45 94.61 42882.21 47836.34 2015-07-24 22:03:21.000 205 21199.43 94.61 42882.20 47836.35 2015-07-24 22:03:22.000 205 21199.41 94.60 42882.21 47836.33 2015-07-24 22:03:23.000 205 21199.38 94.61 42882.18 47836.31 2015-07-24 22:03:24.000 205 21199.38 94.63 42882.16 47836.28 2015-07-24 22:03:25.000 205 21199.40 94.63 42882.15 47836.27 2015-07-24 22:03:26.000 205 21199.40 94.60 42882.15 47836.25 2015-07-24 22:03:27.000 205 21199.41 94.57 42882.16 47836.25 2015-07-24 22:03:28.000 205 21199.40 94.57 42882.13 47836.27 2015-07-24 22:03:29.000 205 21199.36 94.58 42882.13 47836.27 2015-07-24 22:03:30.000 205 21199.36 94.59 42882.16 47836.25 2015-07-24 22:03:31.000 205 21199.37 94.62 42882.16 47836.24 2015-07-24 22:03:32.000 205 21199.38 94.61 42882.14 47836.24 2015-07-24 22:03:33.000 205 21199.37 94.62 42882.13 47836.22 2015-07-24 22:03:34.000 205 21199.36 94.61 42882.13 47836.21 2015-07-24 22:03:35.000 205 21199.37 94.60 42882.13 47836.22 2015-07-24 22:03:36.000 205 21199.37 94.59 42882.12 47836.21 2015-07-24 22:03:37.000 205 21199.38 94.59 42882.10 47836.20 2015-07-24 22:03:38.000 205 21199.36 94.59 42882.09 47836.19 2015-07-24 22:03:39.000 205 21199.35 94.59 42882.10 47836.18 2015-07-24 22:03:40.000 205 21199.33 94.60 42882.10 47836.18 2015-07-24 22:03:41.000 205 21199.33 94.59 42882.08 47836.16 2015-07-24 22:03:42.000 205 21199.30 94.59 42882.08 47836.16 2015-07-24 22:03:43.000 205 21199.27 94.60 42882.08 47836.13 2015-07-24 22:03:44.000 205 21199.24 94.58 42882.10 47836.12 2015-07-24 22:03:45.000 205 21199.22 94.61 42882.08 47836.10 2015-07-24 22:03:46.000 205 21199.18 94.65 42882.05 47836.08 2015-07-24 22:03:47.000 205 21199.16 94.68 42882.03 47836.04 2015-07-24 22:03:48.000 205 21199.10 94.68 42881.95 47835.97 2015-07-24 22:03:49.000 205 21199.11 94.64 42881.97 47835.97 2015-07-24 22:03:50.000 205 21199.11 94.63 42881.93 47835.95 2015-07-24 22:03:51.000 205 21199.15 94.60 42881.96 47835.97 2015-07-24 22:03:52.000 205 21199.18 94.52 42882.01 47835.98 2015-07-24 22:03:53.000 205 21199.18 94.46 42882.07 47836.04 2015-07-24 22:03:54.000 205 21199.21 94.46 42882.05 47836.07 2015-07-24 22:03:55.000 205 21199.20 94.46 42882.06 47836.10 2015-07-24 22:03:56.000 205 21199.19 94.47 42882.07 47836.09 2015-07-24 22:03:57.000 205 21199.19 94.49 42882.08 47836.12 2015-07-24 22:03:58.000 205 21199.17 94.47 42882.11 47836.11 2015-07-24 22:03:59.000 205 21199.19 94.46 42882.11 47836.12 2015-07-24 22:04:00.000 205 21199.15 94.47 42882.13 47836.13 2015-07-24 22:04:01.000 205 21199.12 94.45 42882.16 47836.13 2015-07-24 22:04:02.000 205 21199.13 94.46 42882.12 47836.12 2015-07-24 22:04:03.000 205 21199.15 94.47 42882.12 47836.09 2015-07-24 22:04:04.000 205 21199.15 94.47 42882.12 47836.09 2015-07-24 22:04:05.000 205 21199.14 94.44 42882.12 47836.11 2015-07-24 22:04:06.000 205 21199.11 94.44 42882.12 47836.10 2015-07-24 22:04:07.000 205 21199.11 94.44 42882.11 47836.10 2015-07-24 22:04:08.000 205 21199.12 94.44 42882.11 47836.11 2015-07-24 22:04:09.000 205 21199.09 94.44 42882.12 47836.12 2015-07-24 22:04:10.000 205 21199.09 94.45 42882.14 47836.09 2015-07-24 22:04:11.000 205 21199.08 94.44 42882.14 47836.10 2015-07-24 22:04:12.000 205 21199.09 94.44 42882.13 47836.10 2015-07-24 22:04:13.000 205 21199.05 94.44 42882.14 47836.11 2015-07-24 22:04:14.000 205 21199.03 94.43 42882.14 47836.10 2015-07-24 22:04:15.000 205 21199.06 94.40 42882.15 47836.12 2015-07-24 22:04:16.000 205 21199.07 94.41 42882.18 47836.13 2015-07-24 22:04:17.000 205 21199.07 94.41 42882.19 47836.12 2015-07-24 22:04:18.000 205 21199.07 94.39 42882.17 47836.13 2015-07-24 22:04:19.000 205 21199.07 94.36 42882.23 47836.13 2015-07-24 22:04:20.000 205 21199.10 94.34 42882.23 47836.16 2015-07-24 22:04:21.000 205 21199.10 94.33 42882.26 47836.17 2015-07-24 22:04:22.000 205 21199.10 94.32 42882.26 47836.18 2015-07-24 22:04:23.000 205 21199.09 94.32 42882.22 47836.20 2015-07-24 22:04:24.000 205 21199.11 94.30 42882.25 47836.21 2015-07-24 22:04:25.000 205 21199.09 94.28 42882.25 47836.22 2015-07-24 22:04:26.000 205 21199.09 94.30 42882.28 47836.21 2015-07-24 22:04:27.000 205 21199.07 94.28 42882.31 47836.25 2015-07-24 22:04:28.000 205 21199.08 94.24 42882.30 47836.25 2015-07-24 22:04:29.000 205 21199.12 94.24 42882.31 47836.27 2015-07-24 22:04:30.000 205 21199.09 94.25 42882.30 47836.28 2015-07-24 22:04:31.000 205 21199.06 94.23 42882.33 47836.26 2015-07-24 22:04:32.000 205 21199.06 94.23 42882.36 47836.27 2015-07-24 22:04:33.000 205 21199.08 94.24 42882.36 47836.28 2015-07-24 22:04:34.000 205 21199.06 94.24 42882.33 47836.30 2015-07-24 22:04:35.000 205 21199.07 94.25 42882.34 47836.29 2015-07-24 22:04:36.000 205 21199.08 94.24 42882.38 47836.30 2015-07-24 22:04:37.000 205 21199.09 94.24 42882.39 47836.28 2015-07-24 22:04:38.000 205 21199.08 94.24 42882.38 47836.30 2015-07-24 22:04:39.000 205 21199.07 94.25 42882.37 47836.30 2015-07-24 22:04:40.000 205 21199.05 94.23 42882.37 47836.30 2015-07-24 22:04:41.000 205 21199.07 94.22 42882.41 47836.29 2015-07-24 22:04:42.000 205 21199.06 94.23 42882.40 47836.30 2015-07-24 22:04:43.000 205 21199.05 94.25 42882.38 47836.30 2015-07-24 22:04:44.000 205 21199.03 94.24 42882.35 47836.29 2015-07-24 22:04:45.000 205 21199.03 94.23 42882.36 47836.28 2015-07-24 22:04:46.000 205 21199.01 94.22 42882.36 47836.27 2015-07-24 22:04:47.000 205 21199.00 94.24 42882.34 47836.27 2015-07-24 22:04:48.000 205 21199.01 94.23 42882.36 47836.27 2015-07-24 22:04:49.000 205 21198.99 94.23 42882.35 47836.26 2015-07-24 22:04:50.000 205 21198.99 94.21 42882.35 47836.24 2015-07-24 22:04:51.000 205 21198.98 94.18 42882.36 47836.27 2015-07-24 22:04:52.000 205 21198.97 94.20 42882.36 47836.25 2015-07-24 22:04:53.000 205 21198.97 94.19 42882.37 47836.25 2015-07-24 22:04:54.000 205 21198.96 94.21 42882.36 47836.24 2015-07-24 22:04:55.000 205 21198.95 94.22 42882.36 47836.24 2015-07-24 22:04:56.000 205 21198.96 94.21 42882.33 47836.24 2015-07-24 22:04:57.000 205 21198.96 94.20 42882.36 47836.23 2015-07-24 22:04:58.000 205 21198.95 94.18 42882.36 47836.22 2015-07-24 22:04:59.000 205 21198.92 94.21 42882.34 47836.21 2015-07-24 22:05:00.000 205 21198.91 94.23 42882.31 47836.19 2015-07-24 22:05:01.000 205 21198.88 94.23 42882.34 47836.17 2015-07-24 22:05:02.000 205 21198.88 94.23 42882.31 47836.19 2015-07-24 22:05:03.000 205 21198.88 94.24 42882.33 47836.17 2015-07-24 22:05:04.000 205 21198.88 94.23 42882.32 47836.17 2015-07-24 22:05:05.000 205 21198.85 94.24 42882.31 47836.17 2015-07-24 22:05:06.000 205 21198.83 94.23 42882.31 47836.15 2015-07-24 22:05:07.000 205 21198.80 94.24 42882.29 47836.14 2015-07-24 22:05:08.000 205 21198.81 94.24 42882.27 47836.15 2015-07-24 22:05:09.000 205 21198.80 94.27 42882.30 47836.12 2015-07-24 22:05:10.000 205 21198.77 94.27 42882.26 47836.08 2015-07-24 22:05:11.000 205 21198.76 94.25 42882.27 47836.10 2015-07-24 22:05:12.000 205 21198.76 94.24 42882.29 47836.11 2015-07-24 22:05:13.000 205 21198.75 94.24 42882.24 47836.08 2015-07-24 22:05:14.000 205 21198.76 94.24 42882.26 47836.08 2015-07-24 22:05:15.000 205 21198.74 94.25 42882.26 47836.06 2015-07-24 22:05:16.000 205 21198.72 94.28 42882.25 47836.06 2015-07-24 22:05:17.000 205 21198.69 94.29 42882.24 47836.05 2015-07-24 22:05:18.000 205 21198.66 94.28 42882.24 47836.02 2015-07-24 22:05:19.000 205 21198.64 94.26 42882.26 47836.01 2015-07-24 22:05:20.000 205 21198.66 94.26 42882.23 47836.01 2015-07-24 22:05:21.000 205 21198.68 94.24 42882.22 47836.00 2015-07-24 22:05:22.000 205 21198.69 94.27 42882.21 47835.97 2015-07-24 22:05:23.000 205 21198.67 94.25 42882.20 47835.99 2015-07-24 22:05:24.000 205 21198.63 94.26 42882.21 47835.97 2015-07-24 22:05:25.000 205 21198.64 94.27 42882.20 47835.97 2015-07-24 22:05:26.000 205 21198.62 94.26 42882.23 47835.95 2015-07-24 22:05:27.000 205 21198.62 94.26 42882.22 47835.96 2015-07-24 22:05:28.000 205 21198.58 94.29 42882.19 47835.95 2015-07-24 22:05:29.000 205 21198.56 94.31 42882.19 47835.96 2015-07-24 22:05:30.000 205 21198.53 94.32 42882.17 47835.93 2015-07-24 22:05:31.000 205 21198.49 94.34 42882.17 47835.88 2015-07-24 22:05:32.000 205 21198.50 94.33 42882.17 47835.87 2015-07-24 22:05:33.000 205 21198.50 94.33 42882.17 47835.87 2015-07-24 22:05:34.000 205 21198.50 94.36 42882.19 47835.84 2015-07-24 22:05:35.000 205 21198.51 94.34 42882.16 47835.84 2015-07-24 22:05:36.000 205 21198.51 94.32 42882.14 47835.81 2015-07-24 22:05:37.000 205 21198.49 94.34 42882.09 47835.81 2015-07-24 22:05:38.000 205 21198.50 94.33 42882.09 47835.79 2015-07-24 22:05:39.000 205 21198.50 94.32 42882.12 47835.79 2015-07-24 22:05:40.000 205 21198.49 94.29 42882.11 47835.80 2015-07-24 22:05:41.000 205 21198.51 94.28 42882.14 47835.81 2015-07-24 22:05:42.000 205 21198.48 94.29 42882.15 47835.79 2015-07-24 22:05:43.000 205 21198.42 94.31 42882.13 47835.78 2015-07-24 22:05:44.000 205 21198.39 94.35 42882.08 47835.78 2015-07-24 22:05:45.000 205 21198.34 94.38 42882.07 47835.73 2015-07-24 22:05:46.000 205 21198.34 94.40 42882.03 47835.70 2015-07-24 22:05:47.000 205 21198.33 94.35 42882.01 47835.66 2015-07-24 22:05:48.000 205 21198.34 94.32 42881.99 47835.63 2015-07-24 22:05:49.000 205 21198.32 94.34 42881.99 47835.63 2015-07-24 22:05:50.000 205 21198.31 94.32 42881.97 47835.62 2015-07-24 22:05:51.000 205 21198.31 94.33 42881.97 47835.60 2015-07-24 22:05:52.000 205 21198.31 94.33 42881.96 47835.59 2015-07-24 22:05:53.000 205 21198.29 94.34 42881.99 47835.57 2015-07-24 22:05:54.000 205 21198.27 94.30 42881.97 47835.58 2015-07-24 22:05:55.000 205 21198.26 94.28 42881.99 47835.59 2015-07-24 22:05:56.000 205 21198.23 94.30 42881.98 47835.60 2015-07-24 22:05:57.000 205 21198.19 94.31 42881.94 47835.55 2015-07-24 22:05:58.000 205 21198.21 94.29 42881.97 47835.56 2015-07-24 22:05:59.000 205 21198.24 94.29 42882.00 47835.57 2015-07-24 22:06:00.000 205 21198.24 94.29 42882.00 47835.56 2015-07-24 22:06:01.000 205 21198.23 94.26 42881.98 47835.59 2015-07-24 22:06:02.000 205 21198.25 94.25 42882.02 47835.58 2015-07-24 22:06:03.000 205 21198.21 94.25 42882.03 47835.58 2015-07-24 22:06:04.000 205 21198.23 94.22 42882.03 47835.57 2015-07-24 22:06:05.000 205 21198.23 94.22 42882.04 47835.60 2015-07-24 22:06:06.000 205 21198.21 94.24 42882.02 47835.59 2015-07-24 22:06:07.000 205 21198.23 94.23 42882.04 47835.61 2015-07-24 22:06:08.000 205 21198.20 94.24 42882.03 47835.59 2015-07-24 22:06:09.000 205 21198.16 94.27 42882.00 47835.59 2015-07-24 22:06:10.000 205 21198.13 94.29 42881.99 47835.56 2015-07-24 22:06:11.000 205 21198.14 94.30 42881.98 47835.54 2015-07-24 22:06:12.000 205 21198.12 94.31 42881.97 47835.50 2015-07-24 22:06:13.000 205 21198.09 94.30 42881.95 47835.49 2015-07-24 22:06:14.000 205 21198.10 94.29 42881.96 47835.46 2015-07-24 22:06:15.000 205 21198.11 94.28 42881.92 47835.47 2015-07-24 22:06:16.000 205 21198.12 94.28 42881.91 47835.47 2015-07-24 22:06:17.000 205 21198.16 94.25 42881.92 47835.47 2015-07-24 22:06:18.000 205 21198.17 94.24 42881.92 47835.49 2015-07-24 22:06:19.000 205 21198.15 94.22 42881.95 47835.50 2015-07-24 22:06:20.000 205 21198.17 94.22 42881.97 47835.49 2015-07-24 22:06:21.000 205 21198.14 94.21 42881.94 47835.52 2015-07-24 22:06:22.000 205 21198.15 94.22 42881.94 47835.53 2015-07-24 22:06:23.000 205 21198.12 94.22 42881.95 47835.52 2015-07-24 22:06:24.000 205 21198.12 94.23 42881.96 47835.52 2015-07-24 22:06:25.000 205 21198.12 94.23 42881.92 47835.50 2015-07-24 22:06:26.000 205 21198.09 94.25 42881.94 47835.49 2015-07-24 22:06:27.000 205 21198.08 94.26 42881.92 47835.51 2015-07-24 22:06:28.000 205 21198.10 94.27 42881.92 47835.47 2015-07-24 22:06:29.000 205 21198.12 94.25 42881.92 47835.49 2015-07-24 22:06:30.000 205 21198.12 94.24 42881.92 47835.47 2015-07-24 22:06:31.000 205 21198.11 94.24 42881.90 47835.48 2015-07-24 22:06:32.000 205 21198.13 94.21 42881.91 47835.47 2015-07-24 22:06:33.000 205 21198.11 94.22 42881.90 47835.47 2015-07-24 22:06:34.000 205 21198.10 94.26 42881.90 47835.46 2015-07-24 22:06:35.000 205 21198.10 94.26 42881.89 47835.45 2015-07-24 22:06:36.000 205 21198.10 94.25 42881.88 47835.44 2015-07-24 22:06:37.000 205 21198.11 94.23 42881.88 47835.43 2015-07-24 22:06:38.000 205 21198.10 94.24 42881.87 47835.46 2015-07-24 22:06:39.000 205 21198.11 94.28 42881.87 47835.44 2015-07-24 22:06:40.000 205 21198.11 94.29 42881.86 47835.42 2015-07-24 22:06:41.000 205 21198.09 94.31 42881.86 47835.44 2015-07-24 22:06:42.000 205 21198.13 94.31 42881.87 47835.40 2015-07-24 22:06:43.000 205 21198.13 94.33 42881.84 47835.41 2015-07-24 22:06:44.000 205 21198.13 94.32 42881.83 47835.39 2015-07-24 22:06:45.000 205 21198.09 94.35 42881.81 47835.38 2015-07-24 22:06:46.000 205 21198.13 94.31 42881.84 47835.39 2015-07-24 22:06:47.000 205 21198.11 94.27 42881.84 47835.39 2015-07-24 22:06:48.000 205 21198.11 94.25 42881.84 47835.38 2015-07-24 22:06:49.000 205 21198.15 94.25 42881.86 47835.41 2015-07-24 22:06:50.000 205 21198.15 94.24 42881.85 47835.42 2015-07-24 22:06:51.000 205 21198.16 94.22 42881.90 47835.45 2015-07-24 22:06:52.000 205 21198.17 94.21 42881.91 47835.47 2015-07-24 22:06:53.000 205 21198.17 94.17 42881.90 47835.47 2015-07-24 22:06:54.000 205 21198.14 94.15 42881.97 47835.47 2015-07-24 22:06:55.000 205 21198.12 94.12 42881.97 47835.50 2015-07-24 22:06:56.000 205 21198.13 94.09 42881.95 47835.48 2015-07-24 22:06:57.000 205 21198.14 94.09 42881.96 47835.50 2015-07-24 22:06:58.000 205 21198.13 94.07 42881.99 47835.53 2015-07-24 22:06:59.000 205 21198.14 94.06 42881.99 47835.52 2015-07-24 22:07:00.000 205 21198.15 94.04 42882.01 47835.54 2015-07-24 22:07:01.000 205 21198.15 94.02 42882.01 47835.57 2015-07-24 22:07:02.000 205 21198.19 94.00 42882.01 47835.56 2015-07-24 22:07:03.000 205 21198.17 93.99 42882.02 47835.59 2015-07-24 22:07:04.000 205 21198.18 93.98 42882.03 47835.62 2015-07-24 22:07:05.000 205 21198.20 93.98 42882.04 47835.62 2015-07-24 22:07:06.000 205 21198.20 93.97 42882.06 47835.60 2015-07-24 22:07:07.000 205 21198.22 93.96 42882.07 47835.63 2015-07-24 22:07:08.000 205 21198.19 93.96 42882.08 47835.64 2015-07-24 22:07:09.000 205 21198.18 93.96 42882.07 47835.64 2015-07-24 22:07:10.000 205 21198.17 93.96 42882.08 47835.66 2015-07-24 22:07:11.000 205 21198.17 93.95 42882.08 47835.64 2015-07-24 22:07:12.000 205 21198.19 93.94 42882.11 47835.64 2015-07-24 22:07:13.000 205 21198.20 93.95 42882.09 47835.61 2015-07-24 22:07:14.000 205 21198.21 93.94 42882.08 47835.64 2015-07-24 22:07:15.000 205 21198.23 93.93 42882.11 47835.65 2015-07-24 22:07:16.000 205 21198.23 93.93 42882.09 47835.65 2015-07-24 22:07:17.000 205 21198.23 93.92 42882.07 47835.65 2015-07-24 22:07:18.000 205 21198.23 93.94 42882.10 47835.65 2015-07-24 22:07:19.000 205 21198.21 93.94 42882.09 47835.61 2015-07-24 22:07:20.000 205 21198.22 93.92 42882.06 47835.64 2015-07-24 22:07:21.000 205 21198.20 93.90 42882.09 47835.64 2015-07-24 22:07:22.000 205 21198.17 93.91 42882.09 47835.61 2015-07-24 22:07:23.000 205 21198.16 93.91 42882.11 47835.60 2015-07-24 22:07:24.000 205 21198.11 93.94 42882.08 47835.62 2015-07-24 22:07:25.000 205 21198.07 93.92 42882.05 47835.59 2015-07-24 22:07:26.000 205 21198.04 93.91 42882.02 47835.56 2015-07-24 22:07:27.000 205 21198.06 93.89 42882.00 47835.53 2015-07-24 22:07:28.000 205 21198.05 93.87 42882.01 47835.53 2015-07-24 22:07:29.000 205 21198.00 93.86 42882.00 47835.53 2015-07-24 22:07:30.000 205 21197.99 93.86 42882.01 47835.50 2015-07-24 22:07:31.000 205 21198.00 93.87 42882.01 47835.48 2015-07-24 22:07:32.000 205 21197.97 93.86 42882.01 47835.48 2015-07-24 22:07:33.000 205 21197.95 93.85 42881.98 47835.47 2015-07-24 22:07:34.000 205 21197.92 93.86 42881.97 47835.48 2015-07-24 22:07:35.000 205 21197.88 93.88 42881.99 47835.40 2015-07-24 22:07:36.000 205 21197.85 93.85 42881.96 47835.38 2015-07-24 22:07:37.000 205 21197.81 93.81 42881.95 47835.39 2015-07-24 22:07:38.000 205 21197.74 93.78 42881.95 47835.39 2015-07-24 22:07:39.000 205 21197.73 93.78 42881.94 47835.35 2015-07-24 22:07:40.000 205 21197.71 93.82 42881.95 47835.33 2015-07-24 22:07:41.000 205 21197.71 93.79 42881.95 47835.32 2015-07-24 22:07:42.000 205 21197.70 93.75 42881.95 47835.30 2015-07-24 22:07:43.000 205 21197.64 93.76 42881.95 47835.30 2015-07-24 22:07:44.000 205 21197.62 93.77 42881.91 47835.25 2015-07-24 22:07:45.000 205 21197.61 93.79 42881.87 47835.26 2015-07-24 22:07:46.000 205 21197.60 93.78 42881.84 47835.22 2015-07-24 22:07:47.000 205 21197.59 93.79 42881.83 47835.19 2015-07-24 22:07:48.000 205 21197.56 93.78 42881.84 47835.16 2015-07-24 22:07:49.000 205 21197.49 93.78 42881.84 47835.13 2015-07-24 22:07:50.000 205 21197.50 93.75 42881.82 47835.12 2015-07-24 22:07:51.000 205 21197.52 93.73 42881.80 47835.11 2015-07-24 22:07:52.000 205 21197.52 93.74 42881.78 47835.09 2015-07-24 22:07:53.000 205 21197.49 93.74 42881.77 47835.10 2015-07-24 22:07:54.000 205 21197.47 93.73 42881.80 47835.10 2015-07-24 22:07:55.000 205 21197.47 93.74 42881.81 47835.09 2015-07-24 22:07:56.000 205 21197.46 93.73 42881.80 47835.10 2015-07-24 22:07:57.000 205 21197.42 93.73 42881.80 47835.08 2015-07-24 22:07:58.000 205 21197.41 93.71 42881.84 47835.06 2015-07-24 22:07:59.000 205 21197.38 93.70 42881.85 47835.08 2015-07-24 22:08:00.000 205 21197.40 93.70 42881.82 47835.05 2015-07-24 22:08:01.000 205 21197.38 93.70 42881.84 47835.06 2015-07-24 22:08:02.000 205 21197.36 93.68 42881.83 47835.08 2015-07-24 22:08:03.000 205 21197.38 93.68 42881.85 47835.08 2015-07-24 22:08:04.000 205 21197.40 93.67 42881.86 47835.09 2015-07-24 22:08:05.000 205 21197.39 93.67 42881.89 47835.09 2015-07-24 22:08:06.000 205 21197.35 93.68 42881.90 47835.10 2015-07-24 22:08:07.000 205 21197.35 93.67 42881.90 47835.09 2015-07-24 22:08:08.000 205 21197.37 93.66 42881.92 47835.10 2015-07-24 22:08:09.000 205 21197.34 93.68 42881.94 47835.09 2015-07-24 22:08:10.000 205 21197.31 93.65 42881.93 47835.13 2015-07-24 22:08:11.000 205 21197.30 93.67 42881.94 47835.12 2015-07-24 22:08:12.000 205 21197.26 93.72 42881.92 47835.11 2015-07-24 22:08:13.000 205 21197.26 93.73 42881.90 47835.10 2015-07-24 22:08:14.000 205 21197.26 93.73 42881.89 47835.10 2015-07-24 22:08:15.000 205 21197.26 93.74 42881.89 47835.08 2015-07-24 22:08:16.000 205 21197.28 93.73 42881.91 47835.08 2015-07-24 22:08:17.000 205 21197.25 93.71 42881.91 47835.07 2015-07-24 22:08:18.000 205 21197.22 93.74 42881.91 47835.07 2015-07-24 22:08:19.000 205 21197.21 93.74 42881.93 47835.04 2015-07-24 22:08:20.000 205 21197.19 93.74 42881.91 47835.05 2015-07-24 22:08:21.000 205 21197.18 93.72 42881.88 47835.04 2015-07-24 22:08:22.000 205 21197.18 93.75 42881.89 47835.04 2015-07-24 22:08:23.000 205 21197.16 93.76 42881.89 47835.02 2015-07-24 22:08:24.000 205 21197.15 93.78 42881.87 47835.00 2015-07-24 22:08:25.000 205 21197.12 93.80 42881.87 47835.00 2015-07-24 22:08:26.000 205 21197.10 93.82 42881.85 47834.98 2015-07-24 22:08:27.000 205 21197.09 93.85 42881.82 47834.96 2015-07-24 22:08:28.000 205 21197.08 93.89 42881.82 47834.92 2015-07-24 22:08:29.000 205 21197.09 93.88 42881.80 47834.88 2015-07-24 22:08:30.000 205 21197.07 93.87 42881.79 47834.87 2015-07-24 22:08:31.000 205 21197.04 93.86 42881.78 47834.86 2015-07-24 22:08:32.000 205 21197.05 93.87 42881.80 47834.85 2015-07-24 22:08:33.000 205 21196.99 93.87 42881.76 47834.83 2015-07-24 22:08:34.000 205 21196.97 93.88 42881.73 47834.82 2015-07-24 22:08:35.000 205 21196.96 93.87 42881.73 47834.83 2015-07-24 22:08:36.000 205 21196.95 93.91 42881.74 47834.80 2015-07-24 22:08:37.000 205 21196.93 93.93 42881.72 47834.78 2015-07-24 22:08:38.000 205 21196.91 93.94 42881.70 47834.77 2015-07-24 22:08:39.000 205 21196.93 93.96 42881.71 47834.75 2015-07-24 22:08:40.000 205 21196.91 93.96 42881.67 47834.73 2015-07-24 22:08:41.000 205 21196.89 93.98 42881.67 47834.71 2015-07-24 22:08:42.000 205 21196.87 94.01 42881.68 47834.71 2015-07-24 22:08:43.000 205 21196.88 93.99 42881.68 47834.71 2015-07-24 22:08:44.000 205 21196.88 93.98 42881.67 47834.69 2015-07-24 22:08:45.000 205 21196.87 93.95 42881.67 47834.69 2015-07-24 22:08:46.000 205 21196.88 93.93 42881.72 47834.70 2015-07-24 22:08:47.000 205 21196.92 93.90 42881.76 47834.74 2015-07-24 22:08:48.000 205 21196.94 93.91 42881.76 47834.76 2015-07-24 22:08:49.000 205 21196.92 93.94 42881.77 47834.77 2015-07-24 22:08:50.000 205 21196.93 93.93 42881.78 47834.80 2015-07-24 22:08:51.000 205 21196.92 93.94 42881.78 47834.81 2015-07-24 22:08:52.000 205 21196.91 93.94 42881.79 47834.82 2015-07-24 22:08:53.000 205 21196.90 93.95 42881.80 47834.81 2015-07-24 22:08:54.000 205 21196.86 93.96 42881.83 47834.82 2015-07-24 22:08:55.000 205 21196.84 93.99 42881.83 47834.81 2015-07-24 22:08:56.000 205 21196.85 94.01 42881.82 47834.84 2015-07-24 22:08:57.000 205 21196.86 94.02 42881.80 47834.84 2015-07-24 22:08:58.000 205 21196.85 94.01 42881.81 47834.83 2015-07-24 22:08:59.000 205 21196.84 94.02 42881.79 47834.82 2015-07-24 22:09:00.000 205 21196.83 94.03 42881.80 47834.81 2015-07-24 22:09:01.000 205 21196.84 94.04 42881.84 47834.81 2015-07-24 22:09:02.000 205 21196.82 94.05 42881.84 47834.82 2015-07-24 22:09:03.000 205 21196.84 94.06 42881.85 47834.83 2015-07-24 22:09:04.000 205 21196.85 94.06 42881.83 47834.80 2015-07-24 22:09:05.000 205 21196.81 94.10 42881.81 47834.78 2015-07-24 22:09:06.000 205 21196.76 94.10 42881.80 47834.79 2015-07-24 22:09:07.000 205 21196.74 94.10 42881.79 47834.78 2015-07-24 22:09:08.000 205 21196.77 94.08 42881.80 47834.76 2015-07-24 22:09:09.000 205 21196.79 94.05 42881.83 47834.76 2015-07-24 22:09:10.000 205 21196.78 94.04 42881.81 47834.79 2015-07-24 22:09:11.000 205 21196.80 94.05 42881.80 47834.77 2015-07-24 22:09:12.000 205 21196.82 94.04 42881.79 47834.79 2015-07-24 22:09:13.000 205 21196.78 94.05 42881.78 47834.79 2015-07-24 22:09:14.000 205 21196.79 94.02 42881.77 47834.79 2015-07-24 22:09:15.000 205 21196.75 94.02 42881.80 47834.80 2015-07-24 22:09:16.000 205 21196.76 94.02 42881.80 47834.77 2015-07-24 22:09:17.000 205 21196.75 94.04 42881.82 47834.78 2015-07-24 22:09:18.000 205 21196.73 94.03 42881.84 47834.76 2015-07-24 22:09:19.000 205 21196.73 94.02 42881.84 47834.75 2015-07-24 22:09:20.000 205 21196.73 94.02 42881.81 47834.77 2015-07-24 22:09:21.000 205 21196.69 94.02 42881.81 47834.75 2015-07-24 22:09:22.000 205 21196.71 94.02 42881.80 47834.75 2015-07-24 22:09:23.000 205 21196.72 94.02 42881.81 47834.76 2015-07-24 22:09:24.000 205 21196.72 94.03 42881.83 47834.75 2015-07-24 22:09:25.000 205 21196.71 94.06 42881.80 47834.75 2015-07-24 22:09:26.000 205 21196.70 94.06 42881.81 47834.75 2015-07-24 22:09:27.000 205 21196.72 94.06 42881.80 47834.74 2015-07-24 22:09:28.000 205 21196.71 94.06 42881.81 47834.75 2015-07-24 22:09:29.000 205 21196.70 94.05 42881.80 47834.74 2015-07-24 22:09:30.000 205 21196.68 94.03 42881.85 47834.76 2015-07-24 22:09:31.000 205 21196.68 94.03 42881.82 47834.72 2015-07-24 22:09:32.000 205 21196.65 94.02 42881.80 47834.73 2015-07-24 22:09:33.000 205 21196.65 94.03 42881.81 47834.72 2015-07-24 22:09:34.000 205 21196.64 94.04 42881.80 47834.70 2015-07-24 22:09:35.000 205 21196.61 94.02 42881.82 47834.70 2015-07-24 22:09:36.000 205 21196.57 94.04 42881.81 47834.71 2015-07-24 22:09:37.000 205 21196.56 94.07 42881.83 47834.68 2015-07-24 22:09:38.000 205 21196.53 94.05 42881.80 47834.68 2015-07-24 22:09:39.000 205 21196.51 94.06 42881.82 47834.65 2015-07-24 22:09:40.000 205 21196.51 94.04 42881.80 47834.65 2015-07-24 22:09:41.000 205 21196.49 94.04 42881.80 47834.66 2015-07-24 22:09:42.000 205 21196.50 94.05 42881.81 47834.64 2015-07-24 22:09:43.000 205 21196.49 94.05 42881.81 47834.63 2015-07-24 22:09:44.000 205 21196.45 94.07 42881.81 47834.61 2015-07-24 22:09:45.000 205 21196.44 94.06 42881.80 47834.62 2015-07-24 22:09:46.000 205 21196.42 94.05 42881.80 47834.60 2015-07-24 22:09:47.000 205 21196.40 94.04 42881.81 47834.61 2015-07-24 22:09:48.000 205 21196.38 94.05 42881.82 47834.58 2015-07-24 22:09:49.000 205 21196.34 94.08 42881.82 47834.59 2015-07-24 22:09:50.000 205 21196.30 94.07 42881.78 47834.56 2015-07-24 22:09:51.000 205 21196.28 94.12 42881.75 47834.52 2015-07-24 22:09:52.000 205 21196.26 94.12 42881.74 47834.49 2015-07-24 22:09:53.000 205 21196.24 94.13 42881.73 47834.48 2015-07-24 22:09:54.000 205 21196.23 94.12 42881.72 47834.46 2015-07-24 22:09:55.000 205 21196.21 94.11 42881.73 47834.43 2015-07-24 22:09:56.000 205 21196.21 94.11 42881.73 47834.40 2015-07-24 22:09:57.000 205 21196.20 94.11 42881.69 47834.41 2015-07-24 22:09:58.000 205 21196.18 94.10 42881.73 47834.41 2015-07-24 22:09:59.000 205 21196.17 94.09 42881.70 47834.40 2015-07-24 22:10:00.000 205 21196.16 94.08 42881.72 47834.41 2015-07-24 22:10:01.000 205 21196.16 94.12 42881.73 47834.39 2015-07-24 22:10:02.000 205 21196.16 94.14 42881.69 47834.39 2015-07-24 22:10:03.000 205 21196.15 94.11 42881.72 47834.37 2015-07-24 22:10:04.000 205 21196.10 94.13 42881.66 47834.35 2015-07-24 22:10:05.000 205 21196.08 94.15 42881.65 47834.33 2015-07-24 22:10:06.000 205 21196.07 94.16 42881.67 47834.32 2015-07-24 22:10:07.000 205 21196.04 94.16 42881.64 47834.30 2015-07-24 22:10:08.000 205 21196.03 94.19 42881.62 47834.30 2015-07-24 22:10:09.000 205 21196.01 94.20 42881.64 47834.27 2015-07-24 22:10:10.000 205 21196.02 94.19 42881.60 47834.26 2015-07-24 22:10:11.000 205 21196.02 94.20 42881.59 47834.24 2015-07-24 22:10:12.000 205 21196.00 94.20 42881.59 47834.23 2015-07-24 22:10:13.000 205 21195.99 94.20 42881.59 47834.23 2015-07-24 22:10:14.000 205 21195.97 94.19 42881.59 47834.21 2015-07-24 22:10:15.000 205 21195.96 94.19 42881.58 47834.20 2015-07-24 22:10:16.000 205 21195.97 94.20 42881.58 47834.21 2015-07-24 22:10:17.000 205 21195.98 94.19 42881.57 47834.19 2015-07-24 22:10:18.000 205 21195.98 94.23 42881.57 47834.19 2015-07-24 22:10:19.000 205 21195.96 94.24 42881.55 47834.17 2015-07-24 22:10:20.000 205 21195.95 94.24 42881.54 47834.17 2015-07-24 22:10:21.000 205 21195.94 94.24 42881.54 47834.14 2015-07-24 22:10:22.000 205 21195.93 94.21 42881.54 47834.15 2015-07-24 22:10:23.000 205 21195.93 94.19 42881.57 47834.15 2015-07-24 22:10:24.000 205 21195.93 94.17 42881.59 47834.15 2015-07-24 22:10:25.000 205 21195.95 94.19 42881.56 47834.17 2015-07-24 22:10:26.000 205 21195.92 94.18 42881.56 47834.17 2015-07-24 22:10:27.000 205 21195.95 94.18 42881.56 47834.15 2015-07-24 22:10:28.000 205 21195.95 94.19 42881.59 47834.21 2015-07-24 22:10:29.000 205 21195.95 94.17 42881.59 47834.18 2015-07-24 22:10:30.000 205 21195.93 94.16 42881.57 47834.20 2015-07-24 22:10:31.000 205 21195.92 94.18 42881.55 47834.17 2015-07-24 22:10:32.000 205 21195.92 94.20 42881.55 47834.19 2015-07-24 22:10:33.000 205 21195.91 94.21 42881.56 47834.16 2015-07-24 22:10:34.000 205 21195.90 94.18 42881.56 47834.15 2015-07-24 22:10:35.000 205 21195.90 94.15 42881.56 47834.18 2015-07-24 22:10:36.000 205 21195.89 94.11 42881.55 47834.16 2015-07-24 22:10:37.000 205 21195.87 94.12 42881.56 47834.15 2015-07-24 22:10:38.000 205 21195.89 94.11 42881.57 47834.18 2015-07-24 22:10:39.000 205 21195.87 94.11 42881.58 47834.15 2015-07-24 22:10:40.000 205 21195.84 94.11 42881.57 47834.14 2015-07-24 22:10:41.000 205 21195.85 94.11 42881.56 47834.18 2015-07-24 22:10:42.000 205 21195.81 94.11 42881.59 47834.15 2015-07-24 22:10:43.000 205 21195.81 94.10 42881.58 47834.15 2015-07-24 22:10:44.000 205 21195.81 94.15 42881.60 47834.17 2015-07-24 22:10:45.000 205 21195.81 94.14 42881.57 47834.15 2015-07-24 22:10:46.000 205 21195.81 94.14 42881.55 47834.15 2015-07-24 22:10:47.000 205 21195.81 94.15 42881.55 47834.14 2015-07-24 22:10:48.000 205 21195.80 94.13 42881.57 47834.13 2015-07-24 22:10:49.000 205 21195.75 94.14 42881.57 47834.12 2015-07-24 22:10:50.000 205 21195.72 94.13 42881.57 47834.11 2015-07-24 22:10:51.000 205 21195.70 94.13 42881.55 47834.10 2015-07-24 22:10:52.000 205 21195.71 94.15 42881.55 47834.11 2015-07-24 22:10:53.000 205 21195.70 94.17 42881.55 47834.10 2015-07-24 22:10:54.000 205 21195.71 94.20 42881.55 47834.07 2015-07-24 22:10:55.000 205 21195.70 94.21 42881.51 47834.07 2015-07-24 22:10:56.000 205 21195.71 94.20 42881.52 47834.04 2015-07-24 22:10:57.000 205 21195.69 94.21 42881.49 47834.02 2015-07-24 22:10:58.000 205 21195.66 94.21 42881.48 47834.01 2015-07-24 22:10:59.000 205 21195.65 94.18 42881.51 47833.99 2015-07-24 22:11:00.000 205 21195.64 94.17 42881.49 47834.01 2015-07-24 22:11:01.000 205 21195.61 94.15 42881.53 47834.01 2015-07-24 22:11:02.000 205 21195.64 94.15 42881.52 47833.99 2015-07-24 22:11:03.000 205 21195.63 94.14 42881.51 47834.01 2015-07-24 22:11:04.000 205 21195.64 94.14 42881.52 47834.00 2015-07-24 22:11:05.000 205 21195.65 94.16 42881.52 47834.01 2015-07-24 22:11:06.000 205 21195.67 94.18 42881.50 47834.02 2015-07-24 22:11:07.000 205 21195.67 94.17 42881.50 47834.02 2015-07-24 22:11:08.000 205 21195.67 94.20 42881.50 47834.02 2015-07-24 22:11:09.000 205 21195.68 94.22 42881.48 47833.99 2015-07-24 22:11:10.000 205 21195.65 94.18 42881.48 47834.01 2015-07-24 22:11:11.000 205 21195.62 94.20 42881.49 47833.98 2015-07-24 22:11:12.000 205 21195.64 94.21 42881.46 47833.97 2015-07-24 22:11:13.000 205 21195.63 94.20 42881.46 47833.96 2015-07-24 22:11:14.000 205 21195.63 94.17 42881.47 47833.97 2015-07-24 22:11:15.000 205 21195.61 94.17 42881.47 47833.96 2015-07-24 22:11:16.000 205 21195.61 94.15 42881.47 47833.97 2015-07-24 22:11:17.000 205 21195.60 94.17 42881.46 47833.97 2015-07-24 22:11:18.000 205 21195.60 94.17 42881.44 47833.96 2015-07-24 22:11:19.000 205 21195.61 94.19 42881.48 47833.95 2015-07-24 22:11:20.000 205 21195.63 94.18 42881.47 47833.97 2015-07-24 22:11:21.000 205 21195.63 94.16 42881.47 47833.98 2015-07-24 22:11:22.000 205 21195.62 94.14 42881.49 47833.98 2015-07-24 22:11:23.000 205 21195.63 94.10 42881.48 47833.98 2015-07-24 22:11:24.000 205 21195.61 94.11 42881.49 47833.99 2015-07-24 22:11:25.000 205 21195.59 94.10 42881.54 47833.99 2015-07-24 22:11:26.000 205 21195.60 94.10 42881.52 47834.02 2015-07-24 22:11:27.000 205 21195.62 94.09 42881.55 47834.02 2015-07-24 22:11:28.000 205 21195.63 94.10 42881.56 47834.04 2015-07-24 22:11:29.000 205 21195.62 94.11 42881.55 47834.03 2015-07-24 22:11:30.000 205 21195.64 94.09 42881.55 47834.01 2015-07-24 22:11:31.000 205 21195.61 94.08 42881.55 47834.00 2015-07-24 22:11:32.000 205 21195.62 94.06 42881.55 47834.01 2015-07-24 22:11:33.000 205 21195.60 94.05 42881.56 47834.01 2015-07-24 22:11:34.000 205 21195.57 94.03 42881.58 47834.03 2015-07-24 22:11:35.000 205 21195.60 93.98 42881.56 47834.03 2015-07-24 22:11:36.000 205 21195.70 93.94 42881.60 47834.06 2015-07-24 22:11:37.000 205 21195.76 93.91 42881.63 47834.11 2015-07-24 22:11:38.000 205 21195.79 93.87 42881.66 47834.17 2015-07-24 22:11:39.000 205 21195.81 93.83 42881.71 47834.20 2015-07-24 22:11:40.000 205 21195.83 93.81 42881.73 47834.26 2015-07-24 22:11:41.000 205 21195.79 93.79 42881.76 47834.27 2015-07-24 22:11:42.000 205 21195.81 93.82 42881.74 47834.28 2015-07-24 22:11:43.000 205 21195.79 93.84 42881.73 47834.28 2015-07-24 22:11:44.000 205 21195.81 93.85 42881.75 47834.28 2015-07-24 22:11:45.000 205 21195.78 93.83 42881.78 47834.29 2015-07-24 22:11:46.000 205 21195.78 93.82 42881.76 47834.29 2015-07-24 22:11:47.000 205 21195.78 93.83 42881.76 47834.29 2015-07-24 22:11:48.000 205 21195.80 93.85 42881.77 47834.29 2015-07-24 22:11:49.000 205 21195.82 93.82 42881.78 47834.30 2015-07-24 22:11:50.000 205 21195.77 93.80 42881.79 47834.28 2015-07-24 22:11:51.000 205 21195.78 93.79 42881.81 47834.30 2015-07-24 22:11:52.000 205 21195.77 93.78 42881.80 47834.30 2015-07-24 22:11:53.000 205 21195.74 93.78 42881.78 47834.31 2015-07-24 22:11:54.000 205 21195.67 93.81 42881.80 47834.28 2015-07-24 22:11:55.000 205 21195.57 93.82 42881.83 47834.25 2015-07-24 22:11:56.000 205 21195.56 93.81 42881.80 47834.25 2015-07-24 22:11:57.000 205 21195.53 93.80 42881.81 47834.21 2015-07-24 22:11:58.000 205 21195.52 93.79 42881.87 47834.20 2015-07-24 22:11:59.000 205 21195.51 93.79 42881.89 47834.21 2015-07-24 22:12:00.000 205 21195.52 93.78 42881.88 47834.21 2015-07-24 22:12:01.000 205 21195.50 93.78 42881.89 47834.21 2015-07-24 22:12:02.000 205 21195.47 93.80 42881.89 47834.19 2015-07-24 22:12:03.000 205 21195.46 93.81 42881.87 47834.19 2015-07-24 22:12:04.000 205 21195.47 93.82 42881.88 47834.17 2015-07-24 22:12:05.000 205 21195.47 93.80 42881.85 47834.16 2015-07-24 22:12:06.000 205 21195.45 93.79 42881.84 47834.15 2015-07-24 22:12:07.000 205 21195.45 93.79 42881.81 47834.13 2015-07-24 22:12:08.000 205 21195.46 93.78 42881.82 47834.14 2015-07-24 22:12:09.000 205 21195.45 93.78 42881.82 47834.13 2015-07-24 22:12:10.000 205 21195.43 93.76 42881.81 47834.14 2015-07-24 22:12:11.000 205 21195.39 93.80 42881.83 47834.13 2015-07-24 22:12:12.000 205 21195.41 93.78 42881.83 47834.13 2015-07-24 22:12:13.000 205 21195.43 93.76 42881.83 47834.15 2015-07-24 22:12:14.000 205 21195.39 93.78 42881.84 47834.12 2015-07-24 22:12:15.000 205 21195.37 93.82 42881.82 47834.12 2015-07-24 22:12:16.000 205 21195.36 93.79 42881.80 47834.10 2015-07-24 22:12:17.000 205 21195.39 93.76 42881.82 47834.09 2015-07-24 22:12:18.000 205 21195.43 93.74 42881.79 47834.07 2015-07-24 22:12:19.000 205 21195.42 93.73 42881.81 47834.08 2015-07-24 22:12:20.000 205 21195.42 93.73 42881.83 47834.10 2015-07-24 22:12:21.000 205 21195.44 93.69 42881.82 47834.09 2015-07-24 22:12:22.000 205 21195.43 93.69 42881.82 47834.10 2015-07-24 22:12:23.000 205 21195.44 93.70 42881.80 47834.11 2015-07-24 22:12:24.000 205 21195.48 93.69 42881.82 47834.11 2015-07-24 22:12:25.000 205 21195.51 93.66 42881.81 47834.13 2015-07-24 22:12:26.000 205 21195.54 93.62 42881.83 47834.15 2015-07-24 22:12:27.000 205 21195.55 93.61 42881.84 47834.14 2015-07-24 22:12:28.000 205 21195.53 93.62 42881.81 47834.16 2015-07-24 22:12:29.000 205 21195.55 93.61 42881.78 47834.18 2015-07-24 22:12:30.000 205 21195.52 93.62 42881.83 47834.18 2015-07-24 22:12:31.000 205 21195.50 93.62 42881.80 47834.17 2015-07-24 22:12:32.000 205 21195.49 93.63 42881.78 47834.16 2015-07-24 22:12:33.000 205 21195.48 93.64 42881.74 47834.11 2015-07-24 22:12:34.000 205 21195.48 93.62 42881.73 47834.09 2015-07-24 22:12:35.000 205 21195.47 93.61 42881.75 47834.09 2015-07-24 22:12:36.000 205 21195.49 93.63 42881.74 47834.05 2015-07-24 22:12:37.000 205 21195.44 93.64 42881.72 47834.04 2015-07-24 22:12:38.000 205 21195.42 93.66 42881.72 47834.04 2015-07-24 22:12:39.000 205 21195.42 93.67 42881.69 47834.02 2015-07-24 22:12:40.000 205 21195.42 93.67 42881.68 47833.97 2015-07-24 22:12:41.000 205 21195.42 93.68 42881.67 47833.99 2015-07-24 22:12:42.000 205 21195.42 93.69 42881.68 47833.97 2015-07-24 22:12:43.000 205 21195.41 93.69 42881.70 47833.97 2015-07-24 22:12:44.000 205 21195.39 93.67 42881.65 47833.93 2015-07-24 22:12:45.000 205 21195.38 93.70 42881.62 47833.93 2015-07-24 22:12:46.000 205 21195.36 93.74 42881.62 47833.92 2015-07-24 22:12:47.000 205 21195.34 93.74 42881.63 47833.91 2015-07-24 22:12:48.000 205 21195.34 93.76 42881.64 47833.88 2015-07-24 22:12:49.000 205 21195.37 93.72 42881.59 47833.88 2015-07-24 22:12:50.000 205 21195.37 93.68 42881.59 47833.89 2015-07-24 22:12:51.000 205 21195.37 93.68 42881.62 47833.89 2015-07-24 22:12:52.000 205 21195.35 93.67 42881.60 47833.87 2015-07-24 22:12:53.000 205 21195.35 93.65 42881.62 47833.89 2015-07-24 22:12:54.000 205 21195.35 93.65 42881.64 47833.89 2015-07-24 22:12:55.000 205 21195.37 93.65 42881.62 47833.91 2015-07-24 22:12:56.000 205 21195.39 93.63 42881.66 47833.89 2015-07-24 22:12:57.000 205 21195.39 93.61 42881.63 47833.89 2015-07-24 22:12:58.000 205 21195.42 93.61 42881.62 47833.91 2015-07-24 22:12:59.000 205 21195.42 93.60 42881.62 47833.94 2015-07-24 22:13:00.000 205 21195.43 93.61 42881.67 47833.96 2015-07-24 22:13:01.000 205 21195.48 93.59 42881.65 47833.95 2015-07-24 22:13:02.000 205 21195.44 93.59 42881.63 47833.97 2015-07-24 22:13:03.000 205 21195.39 93.63 42881.62 47833.94 2015-07-24 22:13:04.000 205 21195.39 93.65 42881.61 47833.93 2015-07-24 22:13:05.000 205 21195.37 93.65 42881.61 47833.90 2015-07-24 22:13:06.000 205 21195.38 93.63 42881.60 47833.89 2015-07-24 22:13:07.000 205 21195.39 93.64 42881.60 47833.86 2015-07-24 22:13:08.000 205 21195.36 93.62 42881.59 47833.86 2015-07-24 22:13:09.000 205 21195.36 93.61 42881.59 47833.85 2015-07-24 22:13:10.000 205 21195.34 93.59 42881.59 47833.86 2015-07-24 22:13:11.000 205 21195.36 93.59 42881.62 47833.87 2015-07-24 22:13:12.000 205 21195.37 93.55 42881.62 47833.86 2015-07-24 22:13:13.000 205 21195.35 93.56 42881.61 47833.88 2015-07-24 22:13:14.000 205 21195.37 93.54 42881.62 47833.87 2015-07-24 22:13:15.000 205 21195.36 93.56 42881.61 47833.88 2015-07-24 22:13:16.000 205 21195.37 93.54 42881.62 47833.89 2015-07-24 22:13:17.000 205 21195.41 93.56 42881.62 47833.88 2015-07-24 22:13:18.000 205 21195.41 93.55 42881.63 47833.88 2015-07-24 22:13:19.000 205 21195.42 93.54 42881.64 47833.87 2015-07-24 22:13:20.000 205 21195.41 93.52 42881.56 47833.91 2015-07-24 22:13:21.000 205 21195.40 93.50 42881.54 47833.90 2015-07-24 22:13:22.000 205 21195.42 93.47 42881.58 47833.89 2015-07-24 22:13:23.000 205 21195.42 93.46 42881.58 47833.91 2015-07-24 22:13:24.000 205 21195.44 93.44 42881.61 47833.93 2015-07-24 22:13:25.000 205 21195.44 93.41 42881.63 47833.93 2015-07-24 22:13:26.000 205 21195.42 93.43 42881.65 47833.96 2015-07-24 22:13:27.000 205 21195.46 93.42 42881.67 47833.95 2015-07-24 22:13:28.000 205 21195.46 93.41 42881.66 47833.96 2015-07-24 22:13:29.000 205 21195.47 93.39 42881.68 47833.96 2015-07-24 22:13:30.000 205 21195.46 93.37 42881.68 47833.98 2015-07-24 22:13:31.000 205 21195.47 93.34 42881.67 47833.97 2015-07-24 22:13:32.000 205 21195.47 93.32 42881.67 47833.95 2015-07-24 22:13:33.000 205 21195.46 93.33 42881.65 47833.97 2015-07-24 22:13:34.000 205 21195.44 93.35 42881.66 47833.97 2015-07-24 22:13:35.000 205 21195.44 93.35 42881.67 47833.96 2015-07-24 22:13:36.000 205 21195.44 93.34 42881.66 47833.98 2015-07-24 22:13:37.000 205 21195.45 93.33 42881.67 47833.97 2015-07-24 22:13:38.000 205 21195.48 93.33 42881.67 47833.96 2015-07-24 22:13:39.000 205 21195.50 93.29 42881.64 47833.93 2015-07-24 22:13:40.000 205 21195.49 93.29 42881.64 47833.95 2015-07-24 22:13:41.000 205 21195.49 93.32 42881.64 47833.96 2015-07-24 22:13:42.000 205 21195.47 93.32 42881.63 47833.97 2015-07-24 22:13:43.000 205 21195.45 93.30 42881.61 47833.95 2015-07-24 22:13:44.000 205 21195.45 93.32 42881.59 47833.94 2015-07-24 22:13:45.000 205 21195.44 93.31 42881.62 47833.93 2015-07-24 22:13:46.000 205 21195.46 93.29 42881.59 47833.91 2015-07-24 22:13:47.000 205 21195.43 93.27 42881.57 47833.89 2015-07-24 22:13:48.000 205 21195.44 93.24 42881.56 47833.87 2015-07-24 22:13:49.000 205 21195.41 93.23 42881.56 47833.89 2015-07-24 22:13:50.000 205 21195.38 93.22 42881.56 47833.86 2015-07-24 22:13:51.000 205 21195.36 93.23 42881.55 47833.86 2015-07-24 22:13:52.000 205 21195.38 93.20 42881.58 47833.86 2015-07-24 22:13:53.000 205 21195.33 93.21 42881.59 47833.85 2015-07-24 22:13:54.000 205 21195.33 93.21 42881.58 47833.85 2015-07-24 22:13:55.000 205 21195.34 93.20 42881.58 47833.83 2015-07-24 22:13:56.000 205 21195.37 93.20 42881.56 47833.86 2015-07-24 22:13:57.000 205 21195.34 93.21 42881.56 47833.86 2015-07-24 22:13:58.000 205 21195.35 93.19 42881.55 47833.84 2015-07-24 22:13:59.000 205 21195.32 93.18 42881.59 47833.85 2015-07-24 22:14:00.000 205 21195.33 93.16 42881.62 47833.83 2015-07-24 22:14:01.000 205 21195.31 93.15 42881.62 47833.84 2015-07-24 22:14:02.000 205 21195.29 93.17 42881.60 47833.81 2015-07-24 22:14:03.000 205 21195.29 93.16 42881.60 47833.85 2015-07-24 22:14:04.000 205 21195.28 93.15 42881.62 47833.82 2015-07-24 22:14:05.000 205 21195.28 93.16 42881.58 47833.83 2015-07-24 22:14:06.000 205 21195.31 93.15 42881.58 47833.82 2015-07-24 22:14:07.000 205 21195.28 93.14 42881.55 47833.82 2015-07-24 22:14:08.000 205 21195.24 93.14 42881.54 47833.80 2015-07-24 22:14:09.000 205 21195.29 93.12 42881.51 47833.80 2015-07-24 22:14:10.000 205 21195.29 93.12 42881.50 47833.80 2015-07-24 22:14:11.000 205 21195.28 93.14 42881.51 47833.80 2015-07-24 22:14:12.000 205 21195.28 93.16 42881.50 47833.82 2015-07-24 22:14:13.000 205 21195.29 93.16 42881.51 47833.82 2015-07-24 22:14:14.000 205 21195.31 93.16 42881.53 47833.82 2015-07-24 22:14:15.000 205 21195.33 93.16 42881.52 47833.81 2015-07-24 22:14:16.000 205 21195.35 93.12 42881.55 47833.83 2015-07-24 22:14:17.000 205 21195.35 93.13 42881.55 47833.85 2015-07-24 22:14:18.000 205 21195.33 93.15 42881.53 47833.84 2015-07-24 22:14:19.000 205 21195.34 93.13 42881.55 47833.84 2015-07-24 22:14:20.000 205 21195.35 93.12 42881.54 47833.84 2015-07-24 22:14:21.000 205 21195.31 93.10 42881.52 47833.86 2015-07-24 22:14:22.000 205 21195.28 93.09 42881.56 47833.83 2015-07-24 22:14:23.000 205 21195.31 93.09 42881.53 47833.84 2015-07-24 22:14:24.000 205 21195.31 93.10 42881.52 47833.85 2015-07-24 22:14:25.000 205 21195.30 93.10 42881.55 47833.87 2015-07-24 22:14:26.000 205 21195.28 93.08 42881.53 47833.84 2015-07-24 22:14:27.000 205 21195.30 93.08 42881.55 47833.87 2015-07-24 22:14:28.000 205 21195.31 93.08 42881.57 47833.87 2015-07-24 22:14:29.000 205 21195.32 93.04 42881.57 47833.85 2015-07-24 22:14:30.000 205 21195.29 93.03 42881.56 47833.86 2015-07-24 22:14:31.000 205 21195.28 93.02 42881.55 47833.87 2015-07-24 22:14:32.000 205 21195.29 93.03 42881.58 47833.89 2015-07-24 22:14:33.000 205 21195.28 93.04 42881.58 47833.88 2015-07-24 22:14:34.000 205 21195.25 93.03 42881.59 47833.87 2015-07-24 22:14:35.000 205 21195.25 93.01 42881.59 47833.85 2015-07-24 22:14:36.000 205 21195.25 92.99 42881.62 47833.86 2015-07-24 22:14:37.000 205 21195.27 92.97 42881.63 47833.90 2015-07-24 22:14:38.000 205 21195.25 92.96 42881.65 47833.90 2015-07-24 22:14:39.000 205 21195.26 92.98 42881.65 47833.91 2015-07-24 22:14:40.000 205 21195.27 92.98 42881.65 47833.91 2015-07-24 22:14:41.000 205 21195.29 92.98 42881.66 47833.93 2015-07-24 22:14:42.000 205 21195.31 92.99 42881.66 47833.97 2015-07-24 22:14:43.000 205 21195.34 93.00 42881.66 47833.95 2015-07-24 22:14:44.000 205 21195.35 93.00 42881.68 47833.95 2015-07-24 22:14:45.000 205 21195.34 93.02 42881.68 47833.99 2015-07-24 22:14:46.000 205 21195.36 93.02 42881.70 47833.98 2015-07-24 22:14:47.000 205 21195.37 93.00 42881.68 47833.98 2015-07-24 22:14:48.000 205 21195.36 92.97 42881.67 47833.98 2015-07-24 22:14:49.000 205 21195.35 93.02 42881.67 47834.01 2015-07-24 22:14:50.000 205 21195.38 93.04 42881.67 47833.99 2015-07-24 22:14:51.000 205 21195.39 93.09 42881.65 47834.00 2015-07-24 22:14:52.000 205 21195.43 93.08 42881.66 47834.00 2015-07-24 22:14:53.000 205 21195.44 93.09 42881.63 47833.99 2015-07-24 22:14:54.000 205 21195.40 93.11 42881.63 47833.99 2015-07-24 22:14:55.000 205 21195.42 93.08 42881.63 47833.96 2015-07-24 22:14:56.000 205 21195.41 93.09 42881.66 47833.99 2015-07-24 22:14:57.000 205 21195.38 93.08 42881.62 47833.97 2015-07-24 22:14:58.000 205 21195.41 93.09 42881.65 47833.99 2015-07-24 22:14:59.000 205 21195.40 93.10 42881.62 47833.98 2015-07-24 22:15:00.000 205 21195.42 93.09 42881.65 47833.98 2015-07-24 22:15:01.000 205 21195.40 93.09 42881.63 47833.99 2015-07-24 22:15:02.000 205 21195.38 93.11 42881.61 47833.98 2015-07-24 22:15:03.000 205 21195.37 93.13 42881.63 47833.99 2015-07-24 22:15:04.000 205 21195.38 93.15 42881.61 47833.94 2015-07-24 22:15:05.000 205 21195.40 93.15 42881.58 47833.95 2015-07-24 22:15:06.000 205 21195.40 93.15 42881.59 47833.91 2015-07-24 22:15:07.000 205 21195.39 93.12 42881.59 47833.91 2015-07-24 22:15:08.000 205 21195.44 93.06 42881.61 47833.92 2015-07-24 22:15:09.000 205 21195.43 93.06 42881.61 47833.93 2015-07-24 22:15:10.000 205 21195.44 93.01 42881.65 47833.96 2015-07-24 22:15:11.000 205 21195.48 92.97 42881.68 47833.98 2015-07-24 22:15:12.000 205 21195.47 92.96 42881.66 47833.99 2015-07-24 22:15:13.000 205 21195.48 92.95 42881.65 47834.01 2015-07-24 22:15:14.000 205 21195.49 92.95 42881.65 47834.02 2015-07-24 22:15:15.000 205 21195.48 92.96 42881.65 47834.01 2015-07-24 22:15:16.000 205 21195.49 92.97 42881.62 47834.02 2015-07-24 22:15:17.000 205 21195.45 93.02 42881.57 47834.00 2015-07-24 22:15:18.000 205 21195.44 93.02 42881.57 47833.94 2015-07-24 22:15:19.000 205 21195.42 93.00 42881.57 47833.96 2015-07-24 22:15:20.000 205 21195.40 93.02 42881.51 47833.90 2015-07-24 22:15:21.000 205 21195.40 93.03 42881.48 47833.88 2015-07-24 22:15:22.000 205 21195.39 93.03 42881.48 47833.84 2015-07-24 22:15:23.000 205 21195.36 93.02 42881.48 47833.84 2015-07-24 22:15:24.000 205 21195.35 93.06 42881.47 47833.82 2015-07-24 22:15:25.000 205 21195.31 93.07 42881.44 47833.81 2015-07-24 22:15:26.000 205 21195.29 93.10 42881.42 47833.77 2015-07-24 22:15:27.000 205 21195.25 93.14 42881.36 47833.70 2015-07-24 22:15:28.000 205 21195.27 93.13 42881.30 47833.67 2015-07-24 22:15:29.000 205 21195.28 93.11 42881.29 47833.61 2015-07-24 22:15:30.000 205 21195.28 93.10 42881.27 47833.61 2015-07-24 22:15:31.000 205 21195.26 93.05 42881.29 47833.56 2015-07-24 22:15:32.000 205 21195.27 93.04 42881.25 47833.56 2015-07-24 22:15:33.000 205 21195.27 93.03 42881.27 47833.58 2015-07-24 22:15:34.000 205 21195.30 93.00 42881.26 47833.58 2015-07-24 22:15:35.000 205 21195.28 93.00 42881.23 47833.57 2015-07-24 22:15:36.000 205 21195.28 93.01 42881.24 47833.58 2015-07-24 22:15:37.000 205 21195.29 93.01 42881.27 47833.56 2015-07-24 22:15:38.000 205 21195.30 92.98 42881.26 47833.57 2015-07-24 22:15:39.000 205 21195.29 92.94 42881.25 47833.58 2015-07-24 22:15:40.000 205 21195.32 92.90 42881.27 47833.59 2015-07-24 22:15:41.000 205 21195.33 92.89 42881.32 47833.60 2015-07-24 22:15:42.000 205 21195.34 92.88 42881.30 47833.62 2015-07-24 22:15:43.000 205 21195.34 92.86 42881.28 47833.62 2015-07-24 22:15:44.000 205 21195.35 92.84 42881.26 47833.63 2015-07-24 22:15:45.000 205 21195.39 92.80 42881.31 47833.65 2015-07-24 22:15:46.000 205 21195.45 92.75 42881.32 47833.65 2015-07-24 22:15:47.000 205 21195.46 92.70 42881.38 47833.72 2015-07-24 22:15:48.000 205 21195.52 92.64 42881.43 47833.75 2015-07-24 22:15:49.000 205 21195.53 92.59 42881.49 47833.84 2015-07-24 22:15:50.000 205 21195.53 92.57 42881.52 47833.87 2015-07-24 22:15:51.000 205 21195.56 92.54 42881.57 47833.90 2015-07-24 22:15:52.000 205 21195.52 92.54 42881.58 47833.97 2015-07-24 22:15:53.000 205 21195.50 92.54 42881.61 47833.97 2015-07-24 22:15:54.000 205 21195.50 92.57 42881.62 47833.96 2015-07-24 22:15:55.000 205 21195.47 92.57 42881.61 47833.96 2015-07-24 22:15:56.000 205 21195.43 92.58 42881.61 47833.97 2015-07-24 22:15:57.000 205 21195.44 92.59 42881.57 47833.96 2015-07-24 22:15:58.000 205 21195.41 92.62 42881.55 47833.92 2015-07-24 22:15:59.000 205 21195.40 92.62 42881.54 47833.91 2015-07-24 22:16:00.000 205 21195.39 92.63 42881.53 47833.88 2015-07-24 22:16:01.000 205 21195.36 92.64 42881.51 47833.86 2015-07-24 22:16:02.000 205 21195.37 92.63 42881.51 47833.84 2015-07-24 22:16:03.000 205 21195.36 92.61 42881.53 47833.83 2015-07-24 22:16:04.000 205 21195.37 92.54 42881.54 47833.85 2015-07-24 22:16:05.000 205 21195.37 92.52 42881.53 47833.86 2015-07-24 22:16:06.000 205 21195.36 92.52 42881.52 47833.86 2015-07-24 22:16:07.000 205 21195.36 92.51 42881.59 47833.87 2015-07-24 22:16:08.000 205 21195.39 92.51 42881.60 47833.88 2015-07-24 22:16:09.000 205 21195.37 92.52 42881.56 47833.88 2015-07-24 22:16:10.000 205 21195.38 92.51 42881.55 47833.89 2015-07-24 22:16:11.000 205 21195.37 92.49 42881.57 47833.89 2015-07-24 22:16:12.000 205 21195.42 92.47 42881.58 47833.91 2015-07-24 22:16:13.000 205 21195.45 92.46 42881.56 47833.92 2015-07-24 22:16:14.000 205 21195.43 92.45 42881.59 47833.90 2015-07-24 22:16:15.000 205 21195.44 92.46 42881.60 47833.93 2015-07-24 22:16:16.000 205 21195.42 92.44 42881.61 47833.91 2015-07-24 22:16:17.000 205 21195.42 92.41 42881.62 47833.93 2015-07-24 22:16:18.000 205 21195.45 92.42 42881.61 47833.94 2015-07-24 22:16:19.000 205 21195.43 92.42 42881.60 47833.96 2015-07-24 22:16:20.000 205 21195.43 92.44 42881.62 47833.96 2015-07-24 22:16:21.000 205 21195.39 92.45 42881.61 47833.97 2015-07-24 22:16:22.000 205 21195.37 92.46 42881.62 47833.95 2015-07-24 22:16:23.000 205 21195.37 92.46 42881.62 47833.95 2015-07-24 22:16:24.000 205 21195.32 92.48 42881.66 47833.95 2015-07-24 22:16:25.000 205 21195.33 92.48 42881.67 47833.93 2015-07-24 22:16:26.000 205 21195.38 92.47 42881.65 47833.95 2015-07-24 22:16:27.000 205 21195.36 92.50 42881.63 47833.95 2015-07-24 22:16:28.000 205 21195.33 92.52 42881.61 47833.91 2015-07-24 22:16:29.000 205 21195.32 92.54 42881.60 47833.93 2015-07-24 22:16:30.000 205 21195.32 92.57 42881.61 47833.91 2015-07-24 22:16:31.000 205 21195.32 92.55 42881.60 47833.89 2015-07-24 22:16:32.000 205 21195.31 92.59 42881.58 47833.87 2015-07-24 22:16:33.000 205 21195.26 92.61 42881.60 47833.86 2015-07-24 22:16:34.000 205 21195.23 92.62 42881.59 47833.84 2015-07-24 22:16:35.000 205 21195.22 92.64 42881.58 47833.83 2015-07-24 22:16:36.000 205 21195.19 92.66 42881.56 47833.84 2015-07-24 22:16:37.000 205 21195.19 92.68 42881.59 47833.82 2015-07-24 22:16:38.000 205 21195.22 92.72 42881.55 47833.81 2015-07-24 22:16:39.000 205 21195.24 92.71 42881.53 47833.82 2015-07-24 22:16:40.000 205 21195.24 92.74 42881.53 47833.82 2015-07-24 22:16:41.000 205 21195.24 92.75 42881.56 47833.81 2015-07-24 22:16:42.000 205 21195.22 92.74 42881.57 47833.80 2015-07-24 22:16:43.000 205 21195.20 92.76 42881.54 47833.80 2015-07-24 22:16:44.000 205 21195.21 92.77 42881.54 47833.81 2015-07-24 22:16:45.000 205 21195.21 92.78 42881.52 47833.77 2015-07-24 22:16:46.000 205 21195.21 92.79 42881.52 47833.78 2015-07-24 22:16:47.000 205 21195.17 92.80 42881.48 47833.75 2015-07-24 22:16:48.000 205 21195.17 92.80 42881.47 47833.75 2015-07-24 22:16:49.000 205 21195.19 92.79 42881.47 47833.76 2015-07-24 22:16:50.000 205 21195.18 92.78 42881.49 47833.74 2015-07-24 22:16:51.000 205 21195.17 92.78 42881.52 47833.76 2015-07-24 22:16:52.000 205 21195.20 92.75 42881.51 47833.78 2015-07-24 22:16:53.000 205 21195.21 92.75 42881.49 47833.75 2015-07-24 22:16:54.000 205 21195.20 92.77 42881.49 47833.77 2015-07-24 22:16:55.000 205 21195.20 92.80 42881.49 47833.77 2015-07-24 22:16:56.000 205 21195.21 92.83 42881.48 47833.78 2015-07-24 22:16:57.000 205 21195.24 92.86 42881.46 47833.78 2015-07-24 22:16:58.000 205 21195.26 92.88 42881.48 47833.77 2015-07-24 22:16:59.000 205 21195.28 92.90 42881.46 47833.76 2015-07-24 22:17:00.000 205 21195.34 92.90 42881.45 47833.75 2015-07-24 22:17:01.000 205 21195.33 92.88 42881.45 47833.75 2015-07-24 22:17:02.000 205 21195.32 92.85 42881.45 47833.77 2015-07-24 22:17:03.000 205 21195.29 92.81 42881.46 47833.76 2015-07-24 22:17:04.000 205 21195.27 92.81 42881.49 47833.77 2015-07-24 22:17:05.000 205 21195.26 92.80 42881.48 47833.80 2015-07-24 22:17:06.000 205 21195.28 92.80 42881.45 47833.79 2015-07-24 22:17:07.000 205 21195.26 92.82 42881.48 47833.80 2015-07-24 22:17:08.000 205 21195.29 92.83 42881.45 47833.79 2015-07-24 22:17:09.000 205 21195.32 92.81 42881.49 47833.80 2015-07-24 22:17:10.000 205 21195.33 92.79 42881.49 47833.81 2015-07-24 22:17:11.000 205 21195.33 92.80 42881.47 47833.82 2015-07-24 22:17:12.000 205 21195.34 92.82 42881.48 47833.83 2015-07-24 22:17:13.000 205 21195.33 92.82 42881.51 47833.84 2015-07-24 22:17:14.000 205 21195.33 92.81 42881.51 47833.83 2015-07-24 22:17:15.000 205 21195.36 92.81 42881.48 47833.86 2015-07-24 22:17:16.000 205 21195.39 92.81 42881.48 47833.84 2015-07-24 22:17:17.000 205 21195.34 92.80 42881.48 47833.87 2015-07-24 22:17:18.000 205 21195.38 92.78 42881.48 47833.87 2015-07-24 22:17:19.000 205 21195.43 92.79 42881.48 47833.88 2015-07-24 22:17:20.000 205 21195.41 92.80 42881.49 47833.87 2015-07-24 22:17:21.000 205 21195.44 92.80 42881.50 47833.90 2015-07-24 22:17:22.000 205 21195.46 92.81 42881.52 47833.89 2015-07-24 22:17:23.000 205 21195.44 92.81 42881.52 47833.87 2015-07-24 22:17:24.000 205 21195.44 92.79 42881.52 47833.89 2015-07-24 22:17:25.000 205 21195.41 92.80 42881.52 47833.91 2015-07-24 22:17:26.000 205 21195.41 92.80 42881.50 47833.86 2015-07-24 22:17:27.000 205 21195.40 92.78 42881.52 47833.87 2015-07-24 22:17:28.000 205 21195.41 92.79 42881.49 47833.85 2015-07-24 22:17:29.000 205 21195.39 92.78 42881.50 47833.85 2015-07-24 22:17:30.000 205 21195.36 92.77 42881.49 47833.84 2015-07-24 22:17:31.000 205 21195.36 92.77 42881.50 47833.83 2015-07-24 22:17:32.000 205 21195.37 92.77 42881.46 47833.81 2015-07-24 22:17:33.000 205 21195.34 92.79 42881.49 47833.82 2015-07-24 22:17:34.000 205 21195.34 92.76 42881.48 47833.80 2015-07-24 22:17:35.000 205 21195.36 92.76 42881.44 47833.78 2015-07-24 22:17:36.000 205 21195.34 92.72 42881.44 47833.78 2015-07-24 22:17:37.000 205 21195.33 92.71 42881.43 47833.76 2015-07-24 22:17:38.000 205 21195.35 92.68 42881.45 47833.76 2015-07-24 22:17:39.000 205 21195.38 92.67 42881.44 47833.77 2015-07-24 22:17:40.000 205 21195.40 92.70 42881.46 47833.79 2015-07-24 22:17:41.000 205 21195.40 92.69 42881.42 47833.80 2015-07-24 22:17:42.000 205 21195.38 92.68 42881.43 47833.80 2015-07-24 22:17:43.000 205 21195.35 92.67 42881.44 47833.80 2015-07-24 22:17:44.000 205 21195.38 92.68 42881.42 47833.81 2015-07-24 22:17:45.000 205 21195.39 92.65 42881.44 47833.82 2015-07-24 22:17:46.000 205 21195.42 92.65 42881.46 47833.79 2015-07-24 22:17:47.000 205 21195.42 92.64 42881.47 47833.81 2015-07-24 22:17:48.000 205 21195.44 92.65 42881.43 47833.80 2015-07-24 22:17:49.000 205 21195.45 92.64 42881.45 47833.80 2015-07-24 22:17:50.000 205 21195.43 92.64 42881.44 47833.82 2015-07-24 22:17:51.000 205 21195.43 92.61 42881.42 47833.81 2015-07-24 22:17:52.000 205 21195.44 92.57 42881.41 47833.82 2015-07-24 22:17:53.000 205 21195.41 92.57 42881.42 47833.84 2015-07-24 22:17:54.000 205 21195.43 92.56 42881.47 47833.84 2015-07-24 22:17:55.000 205 21195.42 92.58 42881.49 47833.85 2015-07-24 22:17:56.000 205 21195.41 92.57 42881.48 47833.85 2015-07-24 22:17:57.000 205 21195.43 92.57 42881.43 47833.86 2015-07-24 22:17:58.000 205 21195.43 92.52 42881.48 47833.87 2015-07-24 22:17:59.000 205 21195.41 92.52 42881.48 47833.87 2015-07-24 22:18:00.000 205 21195.39 92.51 42881.49 47833.85 2015-07-24 22:18:01.000 205 21195.42 92.48 42881.51 47833.88 2015-07-24 22:18:02.000 205 21195.41 92.48 42881.50 47833.88 2015-07-24 22:18:03.000 205 21195.42 92.47 42881.52 47833.89 2015-07-24 22:18:04.000 205 21195.40 92.46 42881.54 47833.89 2015-07-24 22:18:05.000 205 21195.41 92.44 42881.54 47833.89 2015-07-24 22:18:06.000 205 21195.42 92.46 42881.51 47833.92 2015-07-24 22:18:07.000 205 21195.41 92.47 42881.50 47833.90 2015-07-24 22:18:08.000 205 21195.43 92.49 42881.50 47833.88 2015-07-24 22:18:09.000 205 21195.43 92.47 42881.49 47833.88 2015-07-24 22:18:10.000 205 21195.42 92.50 42881.48 47833.85 2015-07-24 22:18:11.000 205 21195.41 92.49 42881.46 47833.86 2015-07-24 22:18:12.000 205 21195.39 92.49 42881.45 47833.83 2015-07-24 22:18:13.000 205 21195.38 92.47 42881.47 47833.81 2015-07-24 22:18:14.000 205 21195.35 92.48 42881.44 47833.80 2015-07-24 22:18:15.000 205 21195.35 92.50 42881.41 47833.78 2015-07-24 22:18:16.000 205 21195.35 92.50 42881.40 47833.78 2015-07-24 22:18:17.000 205 21195.34 92.51 42881.36 47833.75 2015-07-24 22:18:18.000 205 21195.33 92.52 42881.36 47833.74 2015-07-24 22:18:19.000 205 21195.33 92.51 42881.32 47833.72 2015-07-24 22:18:20.000 205 21195.34 92.52 42881.30 47833.71 2015-07-24 22:18:21.000 205 21195.31 92.52 42881.29 47833.69 2015-07-24 22:18:22.000 205 21195.32 92.53 42881.32 47833.69 2015-07-24 22:18:23.000 205 21195.35 92.52 42881.33 47833.70 2015-07-24 22:18:24.000 205 21195.35 92.52 42881.30 47833.68 2015-07-24 22:18:25.000 205 21195.34 92.53 42881.30 47833.69 2015-07-24 22:18:26.000 205 21195.34 92.54 42881.32 47833.69 2015-07-24 22:18:27.000 205 21195.33 92.57 42881.31 47833.65 2015-07-24 22:18:28.000 205 21195.33 92.57 42881.27 47833.65 2015-07-24 22:18:29.000 205 21195.30 92.58 42881.26 47833.63 2015-07-24 22:18:30.000 205 21195.29 92.60 42881.26 47833.61 2015-07-24 22:18:31.000 205 21195.25 92.63 42881.25 47833.59 2015-07-24 22:18:32.000 205 21195.25 92.62 42881.24 47833.61 2015-07-24 22:18:33.000 205 21195.26 92.62 42881.26 47833.62 2015-07-24 22:18:34.000 205 21195.26 92.60 42881.28 47833.60 2015-07-24 22:18:35.000 205 21195.23 92.62 42881.24 47833.61 2015-07-24 22:18:36.000 205 21195.22 92.61 42881.26 47833.60 2015-07-24 22:18:37.000 205 21195.25 92.61 42881.26 47833.61 2015-07-24 22:18:38.000 205 21195.23 92.60 42881.27 47833.63 2015-07-24 22:18:39.000 205 21195.24 92.60 42881.26 47833.59 2015-07-24 22:18:40.000 205 21195.25 92.61 42881.27 47833.61 2015-07-24 22:18:41.000 205 21195.24 92.59 42881.28 47833.60 2015-07-24 22:18:42.000 205 21195.25 92.58 42881.28 47833.61 2015-07-24 22:18:43.000 205 21195.25 92.54 42881.25 47833.60 2015-07-24 22:18:44.000 205 21195.25 92.53 42881.26 47833.58 2015-07-24 22:18:45.000 205 21195.24 92.53 42881.25 47833.58 2015-07-24 22:18:46.000 205 21195.23 92.53 42881.29 47833.58 2015-07-24 22:18:47.000 205 21195.21 92.52 42881.29 47833.59 2015-07-24 22:18:48.000 205 21195.20 92.51 42881.26 47833.57 2015-07-24 22:18:49.000 205 21195.22 92.47 42881.26 47833.56 2015-07-24 22:18:50.000 205 21195.24 92.49 42881.27 47833.57 2015-07-24 22:18:51.000 205 21195.25 92.49 42881.26 47833.56 2015-07-24 22:18:52.000 205 21195.25 92.46 42881.24 47833.57 2015-07-24 22:18:53.000 205 21195.26 92.44 42881.26 47833.59 2015-07-24 22:18:54.000 205 21195.27 92.43 42881.24 47833.58 2015-07-24 22:18:55.000 205 21195.28 92.41 42881.24 47833.61 2015-07-24 22:18:56.000 205 21195.32 92.39 42881.26 47833.61 2015-07-24 22:18:57.000 205 21195.32 92.37 42881.29 47833.63 2015-07-24 22:18:58.000 205 21195.32 92.34 42881.30 47833.63 2015-07-24 22:18:59.000 205 21195.32 92.33 42881.31 47833.66 2015-07-24 22:19:00.000 205 21195.33 92.29 42881.33 47833.66 2015-07-24 22:19:01.000 205 21195.32 92.29 42881.33 47833.67 2015-07-24 22:19:02.000 205 21195.31 92.30 42881.33 47833.65 2015-07-24 22:19:03.000 205 21195.28 92.29 42881.32 47833.67 2015-07-24 22:19:04.000 205 21195.30 92.24 42881.30 47833.68 2015-07-24 22:19:05.000 205 21195.31 92.20 42881.30 47833.66 2015-07-24 22:19:06.000 205 21195.31 92.18 42881.32 47833.68 2015-07-24 22:19:07.000 205 21195.31 92.17 42881.34 47833.68 2015-07-24 22:19:08.000 205 21195.30 92.15 42881.30 47833.69 2015-07-24 22:19:09.000 205 21195.30 92.11 42881.32 47833.70 2015-07-24 22:19:10.000 205 21195.28 92.09 42881.37 47833.70 2015-07-24 22:19:11.000 205 21195.28 92.07 42881.38 47833.73 2015-07-24 22:19:12.000 205 21195.27 92.08 42881.40 47833.72 2015-07-24 22:19:13.000 205 21195.29 92.08 42881.42 47833.74 2015-07-24 22:19:14.000 205 21195.31 92.05 42881.44 47833.76 2015-07-24 22:19:15.000 205 21195.32 92.04 42881.46 47833.76 2015-07-24 22:19:16.000 205 21195.33 92.02 42881.45 47833.78 2015-07-24 22:19:17.000 205 21195.33 92.00 42881.46 47833.79 2015-07-24 22:19:18.000 205 21195.30 91.99 42881.45 47833.79 2015-07-24 22:19:19.000 205 21195.31 92.00 42881.46 47833.77 2015-07-24 22:19:20.000 205 21195.31 92.02 42881.44 47833.78 2015-07-24 22:19:21.000 205 21195.33 92.00 42881.45 47833.78 2015-07-24 22:19:22.000 205 21195.32 91.99 42881.45 47833.76 2015-07-24 22:19:23.000 205 21195.31 91.98 42881.42 47833.77 2015-07-24 22:19:24.000 205 21195.29 92.02 42881.42 47833.75 2015-07-24 22:19:25.000 205 21195.30 92.06 42881.39 47833.74 2015-07-24 22:19:26.000 205 21195.28 92.05 42881.36 47833.72 2015-07-24 22:19:27.000 205 21195.29 92.04 42881.32 47833.73 2015-07-24 22:19:28.000 205 21195.28 92.00 42881.35 47833.68 2015-07-24 22:19:29.000 205 21195.30 92.00 42881.35 47833.69 2015-07-24 22:19:30.000 205 21195.29 91.97 42881.36 47833.68 2015-07-24 22:19:31.000 205 21195.32 91.97 42881.30 47833.68 2015-07-24 22:19:32.000 205 21195.30 91.93 42881.31 47833.68 2015-07-24 22:19:33.000 205 21195.28 91.96 42881.32 47833.67 2015-07-24 22:19:34.000 205 21195.27 91.94 42881.34 47833.67 2015-07-24 22:19:35.000 205 21195.26 91.89 42881.32 47833.69 2015-07-24 22:19:36.000 205 21195.29 91.88 42881.36 47833.68 2015-07-24 22:19:37.000 205 21195.28 91.84 42881.35 47833.70 2015-07-24 22:19:38.000 205 21195.30 91.81 42881.38 47833.69 2015-07-24 22:19:39.000 205 21195.31 91.78 42881.40 47833.72 2015-07-24 22:19:40.000 205 21195.31 91.76 42881.40 47833.76 2015-07-24 22:19:41.000 205 21195.31 91.75 42881.44 47833.77 2015-07-24 22:19:42.000 205 21195.33 91.72 42881.43 47833.76 2015-07-24 22:19:43.000 205 21195.33 91.73 42881.45 47833.79 2015-07-24 22:19:44.000 205 21195.32 91.73 42881.45 47833.80 2015-07-24 22:19:45.000 205 21195.31 91.70 42881.46 47833.81 2015-07-24 22:19:46.000 205 21195.34 91.67 42881.48 47833.82 2015-07-24 22:19:47.000 205 21195.33 91.65 42881.48 47833.83 2015-07-24 22:19:48.000 205 21195.31 91.64 42881.49 47833.83 2015-07-24 22:19:49.000 205 21195.32 91.62 42881.48 47833.83 2015-07-24 22:19:50.000 205 21195.29 91.64 42881.50 47833.86 2015-07-24 22:19:51.000 205 21195.30 91.65 42881.49 47833.82 2015-07-24 22:19:52.000 205 21195.30 91.62 42881.48 47833.85 2015-07-24 22:19:53.000 205 21195.31 91.58 42881.50 47833.84 2015-07-24 22:19:54.000 205 21195.30 91.56 42881.48 47833.84 2015-07-24 22:19:55.000 205 21195.29 91.56 42881.46 47833.84 2015-07-24 22:19:56.000 205 21195.36 91.56 42881.47 47833.83 2015-07-24 22:19:57.000 205 21195.39 91.58 42881.45 47833.84 2015-07-24 22:19:58.000 205 21195.39 91.58 42881.47 47833.84 2015-07-24 22:19:59.000 205 21195.38 91.53 42881.44 47833.84 2015-07-24 22:20:00.000 205 21195.39 91.50 42881.40 47833.82 2015-07-24 22:20:01.000 205 21195.39 91.49 42881.43 47833.85 2015-07-24 22:20:02.000 205 21195.39 91.49 42881.45 47833.86 2015-07-24 22:20:03.000 205 21195.40 91.47 42881.47 47833.84 2015-07-24 22:20:04.000 205 21195.40 91.45 42881.47 47833.85 2015-07-24 22:20:05.000 205 21195.42 91.43 42881.48 47833.84 2015-07-24 22:20:06.000 205 21195.46 91.45 42881.48 47833.87 2015-07-24 22:20:07.000 205 21195.45 91.46 42881.46 47833.89 2015-07-24 22:20:08.000 205 21195.48 91.42 42881.47 47833.89 2015-07-24 22:20:09.000 205 21195.50 91.40 42881.49 47833.88 2015-07-24 22:20:10.000 205 21195.50 91.39 42881.52 47833.89 2015-07-24 22:20:11.000 205 21195.50 91.38 42881.55 47833.91 2015-07-24 22:20:12.000 205 21195.52 91.34 42881.52 47833.94 2015-07-24 22:20:13.000 205 21195.55 91.32 42881.54 47833.95 2015-07-24 22:20:14.000 205 21195.55 91.28 42881.57 47833.99 2015-07-24 22:20:15.000 205 21195.56 91.25 42881.59 47834.01 2015-07-24 22:20:16.000 205 21195.57 91.27 42881.57 47834.00 2015-07-24 22:20:17.000 205 21195.61 91.29 42881.54 47834.01 2015-07-24 22:20:18.000 205 21195.61 91.29 42881.55 47834.04 2015-07-24 22:20:19.000 205 21195.59 91.28 42881.57 47834.02 2015-07-24 22:20:20.000 205 21195.55 91.27 42881.56 47834.01 2015-07-24 22:20:21.000 205 21195.54 91.29 42881.56 47834.02 2015-07-24 22:20:22.000 205 21195.52 91.35 42881.56 47834.00 2015-07-24 22:20:23.000 205 21195.53 91.35 42881.50 47833.96 2015-07-24 22:20:24.000 205 21195.50 91.34 42881.49 47833.95 2015-07-24 22:20:25.000 205 21195.52 91.33 42881.47 47833.94 2015-07-24 22:20:26.000 205 21195.51 91.31 42881.44 47833.91 2015-07-24 22:20:27.000 205 21195.50 91.29 42881.47 47833.91 2015-07-24 22:20:28.000 205 21195.53 91.25 42881.44 47833.92 2015-07-24 22:20:29.000 205 21195.56 91.22 42881.45 47833.93 2015-07-24 22:20:30.000 205 21195.58 91.20 42881.47 47833.95 2015-07-24 22:20:31.000 205 21195.59 91.17 42881.49 47833.95 2015-07-24 22:20:32.000 205 21195.57 91.17 42881.50 47833.96 2015-07-24 22:20:33.000 205 21195.57 91.15 42881.50 47833.95 2015-07-24 22:20:34.000 205 21195.58 91.17 42881.48 47833.97 2015-07-24 22:20:35.000 205 21195.55 91.15 42881.47 47833.96 2015-07-24 22:20:36.000 205 21195.54 91.16 42881.45 47833.96 2015-07-24 22:20:37.000 205 21195.57 91.15 42881.47 47833.96 2015-07-24 22:20:38.000 205 21195.58 91.14 42881.46 47833.96 2015-07-24 22:20:39.000 205 21195.59 91.12 42881.47 47833.96 2015-07-24 22:20:40.000 205 21195.57 91.12 42881.49 47833.98 2015-07-24 22:20:41.000 205 21195.56 91.10 42881.52 47833.97 2015-07-24 22:20:42.000 205 21195.60 91.10 42881.51 47833.99 2015-07-24 22:20:43.000 205 21195.59 91.11 42881.53 47833.99 2015-07-24 22:20:44.000 205 21195.62 91.11 42881.53 47834.00 2015-07-24 22:20:45.000 205 21195.62 91.12 42881.50 47834.00 2015-07-24 22:20:46.000 205 21195.63 91.10 42881.50 47833.98 2015-07-24 22:20:47.000 205 21195.62 91.10 42881.51 47834.00 2015-07-24 22:20:48.000 205 21195.64 91.12 42881.47 47833.99 2015-07-24 22:20:49.000 205 21195.65 91.12 42881.49 47833.98 2015-07-24 22:20:50.000 205 21195.64 91.09 42881.47 47833.98 2015-07-24 22:20:51.000 205 21195.64 91.06 42881.48 47833.96 2015-07-24 22:20:52.000 205 21195.64 91.05 42881.50 47833.98 2015-07-24 22:20:53.000 205 21195.66 91.02 42881.48 47833.98 2015-07-24 22:20:54.000 205 21195.69 91.01 42881.49 47834.00 2015-07-24 22:20:55.000 205 21195.66 91.00 42881.51 47834.00 2015-07-24 22:20:56.000 205 21195.68 90.95 42881.55 47834.02 2015-07-24 22:20:57.000 205 21195.71 90.94 42881.55 47834.03 2015-07-24 22:20:58.000 205 21195.75 90.91 42881.60 47834.07 2015-07-24 22:20:59.000 205 21195.76 90.89 42881.62 47834.10 2015-07-24 22:21:00.000 205 21195.78 90.90 42881.63 47834.10 2015-07-24 22:21:01.000 205 21195.79 90.90 42881.62 47834.11 2015-07-24 22:21:02.000 205 21195.79 90.92 42881.62 47834.12 2015-07-24 22:21:03.000 205 21195.79 90.95 42881.63 47834.10 2015-07-24 22:21:04.000 205 21195.78 90.96 42881.60 47834.09 2015-07-24 22:21:05.000 205 21195.77 90.95 42881.61 47834.09 2015-07-24 22:21:06.000 205 21195.82 90.96 42881.59 47834.11 2015-07-24 22:21:07.000 205 21195.80 90.98 42881.61 47834.10 2015-07-24 22:21:08.000 205 21195.76 90.96 42881.58 47834.12 2015-07-24 22:21:09.000 205 21195.79 90.96 42881.56 47834.10 2015-07-24 22:21:10.000 205 21195.80 90.95 42881.55 47834.10 2015-07-24 22:21:11.000 205 21195.79 90.92 42881.56 47834.10 2015-07-24 22:21:12.000 205 21195.80 90.92 42881.61 47834.10 2015-07-24 22:21:13.000 205 21195.78 90.89 42881.65 47834.09 2015-07-24 22:21:14.000 205 21195.78 90.90 42881.64 47834.12 2015-07-24 22:21:15.000 205 21195.77 90.87 42881.64 47834.11 2015-07-24 22:21:16.000 205 21195.75 90.87 42881.70 47834.12 2015-07-24 22:21:17.000 205 21195.72 90.85 42881.71 47834.13 2015-07-24 22:21:18.000 205 21195.72 90.85 42881.66 47834.11 2015-07-24 22:21:19.000 205 21195.73 90.82 42881.66 47834.12 2015-07-24 22:21:20.000 205 21195.74 90.83 42881.68 47834.12 2015-07-24 22:21:21.000 205 21195.73 90.82 42881.68 47834.10 2015-07-24 22:21:22.000 205 21195.75 90.82 42881.65 47834.13 2015-07-24 22:21:23.000 205 21195.74 90.83 42881.65 47834.11 2015-07-24 22:21:24.000 205 21195.70 90.79 42881.66 47834.10 2015-07-24 22:21:25.000 205 21195.70 90.78 42881.65 47834.10 2015-07-24 22:21:26.000 205 21195.68 90.78 42881.66 47834.11 2015-07-24 22:21:27.000 205 21195.67 90.78 42881.61 47834.06 2015-07-24 22:21:28.000 205 21195.67 90.80 42881.63 47834.09 2015-07-24 22:21:29.000 205 21195.60 90.82 42881.66 47834.08 2015-07-24 22:21:30.000 205 21195.61 90.84 42881.63 47834.07 2015-07-24 22:21:31.000 205 21195.62 90.83 42881.64 47834.04 2015-07-24 22:21:32.000 205 21195.61 90.83 42881.62 47834.02 2015-07-24 22:21:33.000 205 21195.59 90.84 42881.59 47834.03 2015-07-24 22:21:34.000 205 21195.58 90.84 42881.59 47833.98 2015-07-24 22:21:35.000 205 21195.57 90.84 42881.54 47833.97 2015-07-24 22:21:36.000 205 21195.57 90.83 42881.54 47833.98 2015-07-24 22:21:37.000 205 21195.54 90.85 42881.55 47833.97 2015-07-24 22:21:38.000 205 21195.52 90.88 42881.55 47833.93 2015-07-24 22:21:39.000 205 21195.50 90.91 42881.57 47833.94 2015-07-24 22:21:40.000 205 21195.51 90.89 42881.54 47833.92 2015-07-24 22:21:41.000 205 21195.51 90.91 42881.51 47833.92 2015-07-24 22:21:42.000 205 21195.51 90.91 42881.49 47833.91 2015-07-24 22:21:43.000 205 21195.52 90.92 42881.50 47833.92 2015-07-24 22:21:44.000 205 21195.51 90.90 42881.52 47833.90 2015-07-24 22:21:45.000 205 21195.51 90.92 42881.54 47833.92 2015-07-24 22:21:46.000 205 21195.50 90.92 42881.54 47833.90 2015-07-24 22:21:47.000 205 21195.52 90.95 42881.51 47833.88 2015-07-24 22:21:48.000 205 21195.53 90.96 42881.50 47833.89 2015-07-24 22:21:49.000 205 21195.52 90.97 42881.52 47833.88 2015-07-24 22:21:50.000 205 21195.52 90.98 42881.52 47833.90 2015-07-24 22:21:51.000 205 21195.51 91.00 42881.51 47833.89 2015-07-24 22:21:52.000 205 21195.54 91.02 42881.48 47833.86 2015-07-24 22:21:53.000 205 21195.53 91.01 42881.46 47833.88 2015-07-24 22:21:54.000 205 21195.52 91.00 42881.47 47833.88 2015-07-24 22:21:55.000 205 21195.50 91.01 42881.47 47833.87 2015-07-24 22:21:56.000 205 21195.52 91.02 42881.45 47833.84 2015-07-24 22:21:57.000 205 21195.49 91.02 42881.42 47833.83 2015-07-24 22:21:58.000 205 21195.46 91.02 42881.41 47833.83 2015-07-24 22:21:59.000 205 21195.47 91.03 42881.42 47833.79 2015-07-24 22:22:00.000 205 21195.48 91.03 42881.41 47833.82 2015-07-24 22:22:01.000 205 21195.48 91.03 42881.42 47833.80 2015-07-24 22:22:02.000 205 21195.53 90.97 42881.43 47833.82 2015-07-24 22:22:03.000 205 21195.57 90.93 42881.42 47833.81 2015-07-24 22:22:04.000 205 21195.53 90.94 42881.45 47833.84 2015-07-24 22:22:05.000 205 21195.55 90.93 42881.47 47833.85 2015-07-24 22:22:06.000 205 21195.54 90.90 42881.46 47833.87 2015-07-24 22:22:07.000 205 21195.54 90.90 42881.52 47833.90 2015-07-24 22:22:08.000 205 21195.54 90.90 42881.55 47833.90 2015-07-24 22:22:09.000 205 21195.53 90.90 42881.55 47833.92 2015-07-24 22:22:10.000 205 21195.53 90.90 42881.55 47833.93 2015-07-24 22:22:11.000 205 21195.52 90.90 42881.58 47833.94 2015-07-24 22:22:12.000 205 21195.53 90.92 42881.60 47833.94 2015-07-24 22:22:13.000 205 21195.49 90.90 42881.59 47833.94 2015-07-24 22:22:14.000 205 21195.53 90.88 42881.59 47833.93 2015-07-24 22:22:15.000 205 21195.56 90.82 42881.63 47833.97 2015-07-24 22:22:16.000 205 21195.59 90.80 42881.61 47833.99 2015-07-24 22:22:17.000 205 21195.61 90.78 42881.65 47834.03 2015-07-24 22:22:18.000 205 21195.61 90.76 42881.66 47834.04 2015-07-24 22:22:19.000 205 21195.59 90.76 42881.65 47834.06 2015-07-24 22:22:20.000 205 21195.60 90.76 42881.63 47834.05 2015-07-24 22:22:21.000 205 21195.60 90.77 42881.62 47834.05 2015-07-24 22:22:22.000 205 21195.55 90.78 42881.62 47834.05 2015-07-24 22:22:23.000 205 21195.55 90.80 42881.60 47834.02 2015-07-24 22:22:24.000 205 21195.54 90.81 42881.55 47834.03 2015-07-24 22:22:25.000 205 21195.54 90.81 42881.55 47834.02 2015-07-24 22:22:26.000 205 21195.54 90.80 42881.53 47834.00 2015-07-24 22:22:27.000 205 21195.53 90.84 42881.54 47833.99 2015-07-24 22:22:28.000 205 21195.51 90.85 42881.51 47833.97 2015-07-24 22:22:29.000 205 21195.49 90.87 42881.49 47833.94 2015-07-24 22:22:30.000 205 21195.46 90.92 42881.44 47833.90 2015-07-24 22:22:31.000 205 21195.42 90.91 42881.42 47833.87 2015-07-24 22:22:32.000 205 21195.40 90.91 42881.41 47833.82 2015-07-24 22:22:33.000 205 21195.42 90.90 42881.37 47833.81 2015-07-24 22:22:34.000 205 21195.41 90.89 42881.34 47833.78 2015-07-24 22:22:35.000 205 21195.39 90.89 42881.35 47833.78 2015-07-24 22:22:36.000 205 21195.37 90.91 42881.36 47833.76 2015-07-24 22:22:37.000 205 21195.36 90.94 42881.34 47833.74 2015-07-24 22:22:38.000 205 21195.36 90.98 42881.31 47833.73 2015-07-24 22:22:39.000 205 21195.32 91.00 42881.31 47833.68 2015-07-24 22:22:40.000 205 21195.32 90.99 42881.28 47833.67 2015-07-24 22:22:41.000 205 21195.29 91.02 42881.23 47833.65 2015-07-24 22:22:42.000 205 21195.27 91.02 42881.18 47833.60 2015-07-24 22:22:43.000 205 21195.22 91.05 42881.14 47833.55 2015-07-24 22:22:44.000 205 21195.22 91.10 42881.09 47833.50 2015-07-24 22:22:45.000 205 21195.20 91.13 42881.06 47833.46 2015-07-24 22:22:46.000 205 21195.18 91.12 42880.99 47833.42 2015-07-24 22:22:47.000 205 21195.16 91.14 42880.97 47833.35 2015-07-24 22:22:48.000 205 21195.16 91.12 42880.96 47833.34 2015-07-24 22:22:49.000 205 21195.16 91.10 42880.96 47833.32 2015-07-24 22:22:50.000 205 21195.15 91.11 42880.94 47833.29 2015-07-24 22:22:51.000 205 21195.16 91.04 42880.95 47833.29 2015-07-24 22:22:52.000 205 21195.19 91.00 42880.97 47833.31 2015-07-24 22:22:53.000 205 21195.22 90.99 42881.01 47833.31 2015-07-24 22:22:54.000 205 21195.20 90.98 42881.02 47833.35 2015-07-24 22:22:55.000 205 21195.21 90.96 42881.03 47833.34 2015-07-24 22:22:56.000 205 21195.18 90.94 42881.02 47833.35 2015-07-24 22:22:57.000 205 21195.20 90.92 42881.03 47833.39 2015-07-24 22:22:58.000 205 21195.19 90.94 42881.07 47833.39 2015-07-24 22:22:59.000 205 21195.18 90.95 42881.07 47833.41 2015-07-24 22:23:00.000 205 21195.22 90.95 42881.07 47833.40 2015-07-24 22:23:01.000 205 21195.22 90.95 42881.05 47833.41 2015-07-24 22:23:02.000 205 21195.23 90.98 42881.04 47833.42 2015-07-24 22:23:03.000 205 21195.24 90.97 42881.05 47833.41 2015-07-24 22:23:04.000 205 21195.27 90.93 42881.06 47833.41 2015-07-24 22:23:05.000 205 21195.22 90.93 42881.08 47833.42 2015-07-24 22:23:06.000 205 21195.22 90.94 42881.09 47833.42 2015-07-24 22:23:07.000 205 21195.24 90.97 42881.07 47833.40 2015-07-24 22:23:08.000 205 21195.21 90.94 42881.08 47833.38 2015-07-24 22:23:09.000 205 21195.20 90.91 42881.06 47833.39 2015-07-24 22:23:10.000 205 21195.21 90.84 42881.07 47833.41 2015-07-24 22:23:11.000 205 21195.18 90.85 42881.09 47833.42 2015-07-24 22:23:12.000 205 21195.17 90.88 42881.06 47833.42 2015-07-24 22:23:13.000 205 21195.13 90.95 42881.05 47833.41 2015-07-24 22:23:14.000 205 21195.13 90.95 42881.01 47833.38 2015-07-24 22:23:15.000 205 21195.09 90.97 42880.99 47833.35 2015-07-24 22:23:16.000 205 21195.09 90.98 42880.99 47833.31 2015-07-24 22:23:17.000 205 21195.09 90.95 42880.98 47833.28 2015-07-24 22:23:18.000 205 21195.06 90.92 42880.94 47833.26 2015-07-24 22:23:19.000 205 21195.07 90.92 42880.94 47833.26 2015-07-24 22:23:20.000 205 21195.06 90.90 42880.95 47833.25 2015-07-24 22:23:21.000 205 21195.03 90.86 42880.97 47833.25 2015-07-24 22:23:22.000 205 21195.02 90.88 42880.96 47833.25 2015-07-24 22:23:23.000 205 21195.00 90.91 42880.91 47833.22 2015-07-24 22:23:24.000 205 21194.99 90.90 42880.89 47833.20 2015-07-24 22:23:25.000 205 21194.96 90.88 42880.89 47833.16 2015-07-24 22:23:26.000 205 21194.95 90.89 42880.90 47833.16 2015-07-24 22:23:27.000 205 21194.96 90.86 42880.88 47833.14 2015-07-24 22:23:28.000 205 21194.96 90.80 42880.90 47833.14 2015-07-24 22:23:29.000 205 21194.94 90.75 42880.94 47833.16 2015-07-24 22:23:30.000 205 21194.98 90.70 42880.95 47833.18 2015-07-24 22:23:31.000 205 21194.98 90.68 42881.00 47833.19 2015-07-24 22:23:32.000 205 21194.97 90.65 42881.02 47833.22 2015-07-24 22:23:33.000 205 21194.96 90.64 42881.01 47833.24 2015-07-24 22:23:34.000 205 21194.94 90.66 42881.00 47833.26 2015-07-24 22:23:35.000 205 21194.92 90.65 42881.00 47833.23 2015-07-24 22:23:36.000 205 21194.91 90.63 42881.04 47833.23 2015-07-24 22:23:37.000 205 21194.93 90.60 42881.01 47833.23 2015-07-24 22:23:38.000 205 21194.95 90.58 42881.02 47833.25 2015-07-24 22:23:39.000 205 21194.95 90.57 42881.07 47833.26 2015-07-24 22:23:40.000 205 21194.95 90.55 42881.05 47833.27 2015-07-24 22:23:41.000 205 21194.94 90.54 42881.05 47833.26 2015-07-24 22:23:42.000 205 21194.91 90.53 42881.05 47833.27 2015-07-24 22:23:43.000 205 21194.95 90.52 42881.06 47833.26 2015-07-24 22:23:44.000 205 21194.98 90.53 42881.06 47833.30 2015-07-24 22:23:45.000 205 21194.96 90.53 42881.07 47833.28 2015-07-24 22:23:46.000 205 21194.95 90.52 42881.08 47833.30 2015-07-24 22:23:47.000 205 21194.98 90.50 42881.11 47833.30 2015-07-24 22:23:48.000 205 21194.97 90.51 42881.07 47833.33 2015-07-24 22:23:49.000 205 21194.98 90.51 42881.10 47833.31 2015-07-24 22:23:50.000 205 21194.98 90.53 42881.08 47833.34 2015-07-24 22:23:51.000 205 21194.98 90.53 42881.10 47833.36 2015-07-24 22:23:52.000 205 21194.98 90.55 42881.12 47833.34 2015-07-24 22:23:53.000 205 21194.97 90.53 42881.10 47833.33 2015-07-24 22:23:54.000 205 21194.97 90.51 42881.11 47833.34 2015-07-24 22:23:55.000 205 21195.01 90.52 42881.11 47833.37 2015-07-24 22:23:56.000 205 21195.02 90.50 42881.11 47833.35 2015-07-24 22:23:57.000 205 21195.04 90.51 42881.14 47833.38 2015-07-24 22:23:58.000 205 21195.05 90.49 42881.15 47833.41 2015-07-24 22:23:59.000 205 21195.04 90.49 42881.15 47833.38 2015-07-24 22:24:00.000 205 21195.02 90.52 42881.14 47833.41 2015-07-24 22:24:01.000 205 21195.04 90.52 42881.16 47833.42 2015-07-24 22:24:02.000 205 21195.09 90.49 42881.14 47833.40 2015-07-24 22:24:03.000 205 21195.10 90.47 42881.17 47833.43 2015-07-24 22:24:04.000 205 21195.09 90.45 42881.20 47833.42 2015-07-24 22:24:05.000 205 21195.11 90.40 42881.20 47833.45 2015-07-24 22:24:06.000 205 21195.15 90.35 42881.21 47833.46 2015-07-24 22:24:07.000 205 21195.13 90.28 42881.25 47833.51 2015-07-24 22:24:08.000 205 21195.13 90.27 42881.25 47833.55 2015-07-24 22:24:09.000 205 21195.14 90.27 42881.27 47833.56 2015-07-24 22:24:10.000 205 21195.15 90.24 42881.29 47833.58 2015-07-24 22:24:11.000 205 21195.16 90.21 42881.31 47833.61 2015-07-24 22:24:12.000 205 21195.16 90.16 42881.39 47833.64 2015-07-24 22:24:13.000 205 21195.14 90.11 42881.41 47833.68 2015-07-24 22:24:14.000 205 21195.17 90.11 42881.41 47833.68 2015-07-24 22:24:15.000 205 21195.17 90.10 42881.44 47833.72 2015-07-24 22:24:16.000 205 21195.19 90.07 42881.44 47833.72 2015-07-24 22:24:17.000 205 21195.21 90.02 42881.45 47833.76 2015-07-24 22:24:18.000 205 21195.21 89.98 42881.52 47833.76 2015-07-24 22:24:19.000 205 21195.23 89.97 42881.52 47833.78 2015-07-24 22:24:20.000 205 21195.25 89.96 42881.54 47833.82 2015-07-24 22:24:21.000 205 21195.25 89.97 42881.53 47833.82 2015-07-24 22:24:22.000 205 21195.26 89.95 42881.55 47833.83 2015-07-24 22:24:23.000 205 21195.24 89.93 42881.55 47833.85 2015-07-24 22:24:24.000 205 21195.27 89.92 42881.55 47833.84 2015-07-24 22:24:25.000 205 21195.24 89.91 42881.55 47833.87 2015-07-24 22:24:26.000 205 21195.23 89.91 42881.56 47833.88 2015-07-24 22:24:27.000 205 21195.22 89.92 42881.59 47833.86 2015-07-24 22:24:28.000 205 21195.20 89.91 42881.57 47833.88 2015-07-24 22:24:29.000 205 21195.18 89.91 42881.61 47833.86 2015-07-24 22:24:30.000 205 21195.19 89.88 42881.57 47833.84 2015-07-24 22:24:31.000 205 21195.18 89.90 42881.60 47833.85 2015-07-24 22:24:32.000 205 21195.17 89.89 42881.56 47833.85 2015-07-24 22:24:33.000 205 21195.18 89.90 42881.56 47833.83 2015-07-24 22:24:34.000 205 21195.14 89.87 42881.58 47833.82 2015-07-24 22:24:35.000 205 21195.12 89.88 42881.56 47833.80 2015-07-24 22:24:36.000 205 21195.09 89.88 42881.54 47833.81 2015-07-24 22:24:37.000 205 21195.11 89.91 42881.52 47833.77 2015-07-24 22:24:38.000 205 21195.12 89.91 42881.52 47833.75 2015-07-24 22:24:39.000 205 21195.12 89.91 42881.50 47833.76 2015-07-24 22:24:40.000 205 21195.14 89.90 42881.49 47833.73 2015-07-24 22:24:41.000 205 21195.14 89.92 42881.52 47833.76 2015-07-24 22:24:42.000 205 21195.14 89.91 42881.49 47833.73 2015-07-24 22:24:43.000 205 21195.16 89.94 42881.50 47833.74 2015-07-24 22:24:44.000 205 21195.15 89.93 42881.51 47833.75 2015-07-24 22:24:45.000 205 21195.18 89.93 42881.51 47833.77 2015-07-24 22:24:46.000 205 21195.19 89.92 42881.52 47833.75 2015-07-24 22:24:47.000 205 21195.18 89.96 42881.54 47833.79 2015-07-24 22:24:48.000 205 21195.19 89.95 42881.55 47833.79 2015-07-24 22:24:49.000 205 21195.20 89.94 42881.52 47833.77 2015-07-24 22:24:50.000 205 21195.22 89.93 42881.55 47833.80 2015-07-24 22:24:51.000 205 21195.21 89.93 42881.53 47833.80 2015-07-24 22:24:52.000 205 21195.21 89.94 42881.54 47833.82 2015-07-24 22:24:53.000 205 21195.22 89.95 42881.56 47833.80 2015-07-24 22:24:54.000 205 21195.20 89.95 42881.56 47833.82 2015-07-24 22:24:55.000 205 21195.19 89.98 42881.56 47833.82 2015-07-24 22:24:56.000 205 21195.18 90.00 42881.57 47833.81 2015-07-24 22:24:57.000 205 21195.16 90.02 42881.57 47833.81 2015-07-24 22:24:58.000 205 21195.18 90.04 42881.54 47833.80 2015-07-24 22:24:59.000 205 21195.22 90.03 42881.52 47833.77 2015-07-24 22:25:00.000 205 21195.24 90.01 42881.50 47833.80 2015-07-24 22:25:01.000 205 21195.23 90.02 42881.50 47833.77 2015-07-24 22:25:02.000 205 21195.23 89.99 42881.52 47833.78 2015-07-24 22:25:03.000 205 21195.24 90.01 42881.51 47833.77 2015-07-24 22:25:04.000 205 21195.24 90.02 42881.51 47833.79 2015-07-24 22:25:05.000 205 21195.23 90.02 42881.48 47833.79 2015-07-24 22:25:06.000 205 21195.23 90.02 42881.50 47833.78 2015-07-24 22:25:07.000 205 21195.26 90.00 42881.54 47833.80 2015-07-24 22:25:08.000 205 21195.23 89.98 42881.55 47833.80 2015-07-24 22:25:09.000 205 21195.25 89.96 42881.59 47833.82 2015-07-24 22:25:10.000 205 21195.32 89.94 42881.60 47833.84 2015-07-24 22:25:11.000 205 21195.33 89.91 42881.66 47833.86 2015-07-24 22:25:12.000 205 21195.32 89.91 42881.66 47833.88 2015-07-24 22:25:13.000 205 21195.30 89.92 42881.67 47833.90 2015-07-24 22:25:14.000 205 21195.28 89.93 42881.65 47833.92 2015-07-24 22:25:15.000 205 21195.28 89.94 42881.64 47833.91 2015-07-24 22:25:16.000 205 21195.22 89.93 42881.67 47833.89 2015-07-24 22:25:17.000 205 21195.22 89.93 42881.65 47833.89 2015-07-24 22:25:18.000 205 21195.23 89.94 42881.68 47833.86 2015-07-24 22:25:19.000 205 21195.22 89.94 42881.65 47833.86 2015-07-24 22:25:20.000 205 21195.23 89.95 42881.63 47833.83 2015-07-24 22:25:21.000 205 21195.23 89.94 42881.62 47833.82 2015-07-24 22:25:22.000 205 21195.21 89.94 42881.62 47833.81 2015-07-24 22:25:23.000 205 21195.19 89.93 42881.62 47833.79 2015-07-24 22:25:24.000 205 21195.19 89.94 42881.60 47833.79 2015-07-24 22:25:25.000 205 21195.17 89.92 42881.58 47833.77 2015-07-24 22:25:26.000 205 21195.17 89.96 42881.60 47833.80 2015-07-24 22:25:27.000 205 21195.17 89.95 42881.58 47833.76 2015-07-24 22:25:28.000 205 21195.17 89.93 42881.59 47833.78 2015-07-24 22:25:29.000 205 21195.16 89.93 42881.57 47833.78 2015-07-24 22:25:30.000 205 21195.17 89.93 42881.59 47833.77 2015-07-24 22:25:31.000 205 21195.15 89.96 42881.59 47833.77 2015-07-24 22:25:32.000 205 21195.17 89.95 42881.61 47833.78 2015-07-24 22:25:33.000 205 21195.17 89.95 42881.60 47833.78 2015-07-24 22:25:34.000 205 21195.14 89.96 42881.59 47833.78 2015-07-24 22:25:35.000 205 21195.14 89.98 42881.60 47833.77 2015-07-24 22:25:36.000 205 21195.14 90.00 42881.55 47833.76 2015-07-24 22:25:37.000 205 21195.11 90.03 42881.50 47833.70 2015-07-24 22:25:38.000 205 21195.10 90.02 42881.46 47833.69 2015-07-24 22:25:39.000 205 21195.08 90.01 42881.50 47833.63 2015-07-24 22:25:40.000 205 21195.10 90.01 42881.46 47833.62 2015-07-24 22:25:41.000 205 21195.10 90.01 42881.45 47833.60 2015-07-24 22:25:42.000 205 21195.10 89.99 42881.46 47833.61 2015-07-24 22:25:43.000 205 21195.07 89.94 42881.42 47833.60 2015-07-24 22:25:44.000 205 21195.06 89.96 42881.42 47833.61 2015-07-24 22:25:45.000 205 21195.08 89.94 42881.44 47833.58 2015-07-24 22:25:46.000 205 21195.08 89.93 42881.47 47833.60 2015-07-24 22:25:47.000 205 21195.07 89.91 42881.44 47833.62 2015-07-24 22:25:48.000 205 21195.03 89.92 42881.44 47833.61 2015-07-24 22:25:49.000 205 21195.03 89.92 42881.44 47833.59 2015-07-24 22:25:50.000 205 21194.99 89.94 42881.44 47833.57 2015-07-24 22:25:51.000 205 21194.96 89.94 42881.45 47833.55 2015-07-24 22:25:52.000 205 21194.96 89.94 42881.42 47833.56 2015-07-24 22:25:53.000 205 21194.96 89.96 42881.40 47833.54 2015-07-24 22:25:54.000 205 21194.94 89.98 42881.38 47833.51 2015-07-24 22:25:55.000 205 21194.93 89.99 42881.36 47833.49 2015-07-24 22:25:56.000 205 21194.91 89.99 42881.35 47833.48 2015-07-24 22:25:57.000 205 21194.89 90.00 42881.34 47833.44 2015-07-24 22:25:58.000 205 21194.89 90.02 42881.33 47833.42 2015-07-24 22:25:59.000 205 21194.89 90.01 42881.31 47833.41 2015-07-24 22:26:00.000 205 21194.86 90.01 42881.33 47833.38 2015-07-24 22:26:01.000 205 21194.87 90.02 42881.31 47833.36 2015-07-24 22:26:02.000 205 21194.86 89.99 42881.29 47833.36 2015-07-24 22:26:03.000 205 21194.87 89.98 42881.26 47833.35 2015-07-24 22:26:04.000 205 21194.88 89.97 42881.26 47833.35 2015-07-24 22:26:05.000 205 21194.88 89.95 42881.27 47833.34 2015-07-24 22:26:06.000 205 21194.89 89.93 42881.27 47833.36 2015-07-24 22:26:07.000 205 21194.89 89.88 42881.29 47833.37 2015-07-24 22:26:08.000 205 21194.92 89.86 42881.33 47833.41 2015-07-24 22:26:09.000 205 21194.95 89.86 42881.31 47833.41 2015-07-24 22:26:10.000 205 21194.96 89.85 42881.36 47833.44 2015-07-24 22:26:11.000 205 21194.95 89.85 42881.40 47833.47 2015-07-24 22:26:12.000 205 21194.96 89.83 42881.38 47833.47 2015-07-24 22:26:13.000 205 21194.94 89.81 42881.39 47833.49 2015-07-24 22:26:14.000 205 21194.93 89.82 42881.41 47833.54 2015-07-24 22:26:15.000 205 21194.94 89.85 42881.36 47833.51 2015-07-24 22:26:16.000 205 21194.93 89.85 42881.34 47833.53 2015-07-24 22:26:17.000 205 21194.92 89.84 42881.37 47833.54 2015-07-24 22:26:18.000 205 21194.94 89.85 42881.39 47833.55 2015-07-24 22:26:19.000 205 21194.93 89.83 42881.38 47833.55 2015-07-24 22:26:20.000 205 21194.94 89.84 42881.42 47833.57 2015-07-24 22:26:21.000 205 21194.94 89.86 42881.43 47833.59 2015-07-24 22:26:22.000 205 21194.95 89.86 42881.41 47833.57 2015-07-24 22:26:23.000 205 21194.98 89.89 42881.40 47833.59 2015-07-24 22:26:24.000 205 21195.00 89.89 42881.41 47833.60 2015-07-24 22:26:25.000 205 21195.00 89.91 42881.40 47833.60 2015-07-24 22:26:26.000 205 21195.00 89.90 42881.44 47833.62 2015-07-24 22:26:27.000 205 21195.01 89.90 42881.42 47833.64 2015-07-24 22:26:28.000 205 21195.04 89.90 42881.44 47833.63 2015-07-24 22:26:29.000 205 21195.04 89.87 42881.45 47833.65 2015-07-24 22:26:30.000 205 21195.04 89.82 42881.46 47833.66 2015-07-24 22:26:31.000 205 21195.05 89.80 42881.49 47833.67 2015-07-24 22:26:32.000 205 21195.03 89.80 42881.50 47833.69 2015-07-24 22:26:33.000 205 21195.02 89.80 42881.49 47833.69 2015-07-24 22:26:34.000 205 21195.04 89.79 42881.50 47833.68 2015-07-24 22:26:35.000 205 21195.04 89.80 42881.47 47833.67 2015-07-24 22:26:36.000 205 21195.01 89.83 42881.47 47833.67 2015-07-24 22:26:37.000 205 21194.97 89.84 42881.46 47833.67 2015-07-24 22:26:38.000 205 21194.98 89.82 42881.46 47833.63 2015-07-24 22:26:39.000 205 21194.94 89.81 42881.47 47833.62 2015-07-24 22:26:40.000 205 21194.96 89.81 42881.47 47833.63 2015-07-24 22:26:41.000 205 21194.99 89.78 42881.46 47833.62 2015-07-24 22:26:42.000 205 21194.99 89.77 42881.47 47833.62 2015-07-24 22:26:43.000 205 21194.99 89.76 42881.46 47833.65 2015-07-24 22:26:44.000 205 21195.00 89.75 42881.47 47833.66 2015-07-24 22:26:45.000 205 21194.96 89.77 42881.45 47833.66 2015-07-24 22:26:46.000 205 21194.97 89.78 42881.47 47833.65 2015-07-24 22:26:47.000 205 21195.00 89.77 42881.47 47833.65 2015-07-24 22:26:48.000 205 21194.97 89.81 42881.44 47833.68 2015-07-24 22:26:49.000 205 21194.96 89.82 42881.46 47833.65 2015-07-24 22:26:50.000 205 21194.92 89.85 42881.42 47833.61 2015-07-24 22:26:51.000 205 21194.92 89.85 42881.40 47833.58 2015-07-24 22:26:52.000 205 21194.91 89.85 42881.39 47833.56 2015-07-24 22:26:53.000 205 21194.89 89.89 42881.33 47833.53 2015-07-24 22:26:54.000 205 21194.87 89.90 42881.31 47833.48 2015-07-24 22:26:55.000 205 21194.85 89.92 42881.27 47833.48 2015-07-24 22:26:56.000 205 21194.84 89.91 42881.25 47833.41 2015-07-24 22:26:57.000 205 21194.81 89.95 42881.23 47833.39 2015-07-24 22:26:58.000 205 21194.81 89.92 42881.19 47833.39 2015-07-24 22:26:59.000 205 21194.81 89.92 42881.19 47833.32 2015-07-24 22:27:00.000 205 21194.82 89.92 42881.14 47833.33 2015-07-24 22:27:01.000 205 21194.82 89.92 42881.15 47833.28 2015-07-24 22:27:02.000 205 21194.79 89.89 42881.13 47833.27 2015-07-24 22:27:03.000 205 21194.76 89.86 42881.10 47833.27 2015-07-24 22:27:04.000 205 21194.77 89.84 42881.09 47833.25 2015-07-24 22:27:05.000 205 21194.73 89.84 42881.06 47833.23 2015-07-24 22:27:06.000 205 21194.69 89.86 42881.01 47833.19 2015-07-24 22:27:07.000 205 21194.69 89.86 42881.02 47833.16 2015-07-24 22:27:08.000 205 21194.68 89.85 42881.01 47833.15 2015-07-24 22:27:09.000 205 21194.69 89.85 42880.99 47833.12 2015-07-24 22:27:10.000 205 21194.68 89.83 42881.01 47833.11 2015-07-24 22:27:11.000 205 21194.67 89.84 42880.99 47833.10 2015-07-24 22:27:12.000 205 21194.67 89.85 42880.95 47833.09 2015-07-24 22:27:13.000 205 21194.70 89.86 42880.93 47833.08 2015-07-24 22:27:14.000 205 21194.70 89.87 42880.90 47833.07 2015-07-24 22:27:15.000 205 21194.69 89.86 42880.87 47833.03 2015-07-24 22:27:16.000 205 21194.71 89.85 42880.91 47833.03 2015-07-24 22:27:17.000 205 21194.70 89.85 42880.88 47833.01 2015-07-24 22:27:18.000 205 21194.72 89.82 42880.88 47833.00 2015-07-24 22:27:19.000 205 21194.74 89.79 42880.87 47833.00 2015-07-24 22:27:20.000 205 21194.69 89.77 42880.92 47833.02 2015-07-24 22:27:21.000 205 21194.71 89.73 42880.90 47833.01 2015-07-24 22:27:22.000 205 21194.71 89.73 42880.90 47833.03 2015-07-24 22:27:23.000 205 21194.73 89.72 42880.87 47833.02 2015-07-24 22:27:24.000 205 21194.70 89.72 42880.89 47833.03 2015-07-24 22:27:25.000 205 21194.69 89.73 42880.90 47833.03 2015-07-24 22:27:26.000 205 21194.70 89.73 42880.92 47832.99 2015-07-24 22:27:27.000 205 21194.68 89.73 42880.87 47832.99 2015-07-24 22:27:28.000 205 21194.66 89.72 42880.83 47832.98 2015-07-24 22:27:29.000 205 21194.64 89.70 42880.85 47832.96 2015-07-24 22:27:30.000 205 21194.61 89.69 42880.88 47832.96 2015-07-24 22:27:31.000 205 21194.60 89.69 42880.89 47832.95 2015-07-24 22:27:32.000 205 21194.62 89.67 42880.90 47832.96 2015-07-24 22:27:33.000 205 21194.62 89.64 42880.90 47832.96 2015-07-24 22:27:34.000 205 21194.68 89.59 42880.93 47832.98 2015-07-24 22:27:35.000 205 21194.66 89.56 42880.97 47833.00 2015-07-24 22:27:36.000 205 21194.65 89.57 42880.99 47833.04 2015-07-24 22:27:37.000 205 21194.65 89.57 42881.00 47833.07 2015-07-24 22:27:38.000 205 21194.67 89.58 42880.95 47833.07 2015-07-24 22:27:39.000 205 21194.64 89.58 42880.98 47833.10 2015-07-24 22:27:40.000 205 21194.64 89.58 42881.00 47833.05 2015-07-24 22:27:41.000 205 21194.64 89.56 42881.00 47833.08 2015-07-24 22:27:42.000 205 21194.63 89.57 42881.00 47833.08 2015-07-24 22:27:43.000 205 21194.63 89.62 42880.96 47833.05 2015-07-24 22:27:44.000 205 21194.63 89.64 42880.96 47833.03 2015-07-24 22:27:45.000 205 21194.61 89.63 42880.94 47833.04 2015-07-24 22:27:46.000 205 21194.61 89.63 42880.93 47832.99 2015-07-24 22:27:47.000 205 21194.60 89.65 42880.93 47833.00 2015-07-24 22:27:48.000 205 21194.60 89.64 42880.93 47832.99 2015-07-24 22:27:49.000 205 21194.63 89.62 42880.91 47832.99 2015-07-24 22:27:50.000 205 21194.64 89.62 42880.92 47833.02 2015-07-24 22:27:51.000 205 21194.62 89.65 42880.91 47833.02 2015-07-24 22:27:52.000 205 21194.61 89.63 42880.94 47833.01 2015-07-24 22:27:53.000 205 21194.63 89.60 42880.93 47833.00 2015-07-24 22:27:54.000 205 21194.66 89.59 42880.98 47833.02 2015-07-24 22:27:55.000 205 21194.62 89.56 42880.99 47833.04 2015-07-24 22:27:56.000 205 21194.60 89.57 42880.97 47833.03 2015-07-24 22:27:57.000 205 21194.59 89.57 42880.97 47833.04 2015-07-24 22:27:58.000 205 21194.57 89.56 42880.97 47833.03 2015-07-24 22:27:59.000 205 21194.57 89.55 42880.98 47833.02 2015-07-24 22:28:00.000 205 21194.54 89.52 42881.03 47833.04 2015-07-24 22:28:01.000 205 21194.54 89.50 42881.05 47833.05 2015-07-24 22:28:02.000 205 21194.56 89.50 42881.05 47833.05 2015-07-24 22:28:03.000 205 21194.56 89.50 42881.09 47833.05 2015-07-24 22:28:04.000 205 21194.55 89.51 42881.05 47833.06 2015-07-24 22:28:05.000 205 21194.60 89.49 42881.07 47833.10 2015-07-24 22:28:06.000 205 21194.59 89.50 42881.09 47833.08 2015-07-24 22:28:07.000 205 21194.59 89.50 42881.09 47833.11 2015-07-24 22:28:08.000 205 21194.57 89.49 42881.08 47833.09 2015-07-24 22:28:09.000 205 21194.57 89.48 42881.11 47833.10 2015-07-24 22:28:10.000 205 21194.58 89.48 42881.12 47833.12 2015-07-24 22:28:11.000 205 21194.58 89.45 42881.11 47833.15 2015-07-24 22:28:12.000 205 21194.61 89.46 42881.13 47833.16 2015-07-24 22:28:13.000 205 21194.62 89.45 42881.12 47833.15 2015-07-24 22:28:14.000 205 21194.62 89.44 42881.11 47833.17 2015-07-24 22:28:15.000 205 21194.63 89.43 42881.15 47833.18 2015-07-24 22:28:16.000 205 21194.62 89.46 42881.15 47833.16 2015-07-24 22:28:17.000 205 21194.61 89.48 42881.15 47833.19 2015-07-24 22:28:18.000 205 21194.65 89.49 42881.14 47833.21 2015-07-24 22:28:19.000 205 21194.68 89.53 42881.12 47833.21 2015-07-24 22:28:20.000 205 21194.66 89.54 42881.12 47833.21 2015-07-24 22:28:21.000 205 21194.69 89.51 42881.09 47833.20 2015-07-24 22:28:22.000 205 21194.69 89.51 42881.10 47833.20 2015-07-24 22:28:23.000 205 21194.70 89.49 42881.11 47833.23 2015-07-24 22:28:24.000 205 21194.71 89.47 42881.14 47833.22 2015-07-24 22:28:25.000 205 21194.72 89.48 42881.15 47833.25 2015-07-24 22:28:26.000 205 21194.72 89.49 42881.16 47833.26 2015-07-24 22:28:27.000 205 21194.73 89.49 42881.15 47833.27 2015-07-24 22:28:28.000 205 21194.71 89.47 42881.15 47833.25 2015-07-24 22:28:29.000 205 21194.69 89.46 42881.15 47833.25 2015-07-24 22:28:30.000 205 21194.70 89.47 42881.16 47833.27 2015-07-24 22:28:31.000 205 21194.73 89.50 42881.14 47833.25 2015-07-24 22:28:32.000 205 21194.72 89.51 42881.17 47833.28 2015-07-24 22:28:33.000 205 21194.73 89.48 42881.19 47833.26 2015-07-24 22:28:34.000 205 21194.70 89.46 42881.18 47833.26 2015-07-24 22:28:35.000 205 21194.72 89.45 42881.21 47833.27 2015-07-24 22:28:36.000 205 21194.71 89.45 42881.16 47833.27 2015-07-24 22:28:37.000 205 21194.73 89.45 42881.19 47833.28 2015-07-24 22:28:38.000 205 21194.74 89.45 42881.18 47833.28 2015-07-24 22:28:39.000 205 21194.75 89.42 42881.18 47833.26 2015-07-24 22:28:40.000 205 21194.74 89.41 42881.20 47833.30 2015-07-24 22:28:41.000 205 21194.74 89.41 42881.23 47833.32 2015-07-24 22:28:42.000 205 21194.76 89.43 42881.24 47833.32 2015-07-24 22:28:43.000 205 21194.74 89.43 42881.20 47833.33 2015-07-24 22:28:44.000 205 21194.73 89.43 42881.22 47833.35 2015-07-24 22:28:45.000 205 21194.76 89.42 42881.22 47833.34 2015-07-24 22:28:46.000 205 21194.73 89.44 42881.23 47833.36 2015-07-24 22:28:47.000 205 21194.75 89.48 42881.26 47833.36 2015-07-24 22:28:48.000 205 21194.75 89.45 42881.22 47833.36 2015-07-24 22:28:49.000 205 21194.77 89.43 42881.23 47833.38 2015-07-24 22:28:50.000 205 21194.81 89.42 42881.26 47833.34 2015-07-24 22:28:51.000 205 21194.83 89.45 42881.22 47833.36 2015-07-24 22:28:52.000 205 21194.84 89.44 42881.22 47833.38 2015-07-24 22:28:53.000 205 21194.83 89.45 42881.23 47833.36 2015-07-24 22:28:54.000 205 21194.83 89.45 42881.24 47833.39 2015-07-24 22:28:55.000 205 21194.85 89.44 42881.22 47833.39 2015-07-24 22:28:56.000 205 21194.86 89.46 42881.22 47833.37 2015-07-24 22:28:57.000 205 21194.85 89.47 42881.23 47833.37 2015-07-24 22:28:58.000 205 21194.83 89.47 42881.25 47833.40 2015-07-24 22:28:59.000 205 21194.82 89.48 42881.22 47833.39 2015-07-24 22:29:00.000 205 21194.82 89.51 42881.25 47833.40 2015-07-24 22:29:01.000 205 21194.83 89.54 42881.23 47833.38 2015-07-24 22:29:02.000 205 21194.86 89.55 42881.23 47833.38 2015-07-24 22:29:03.000 205 21194.86 89.57 42881.23 47833.39 2015-07-24 22:29:04.000 205 21194.87 89.57 42881.22 47833.40 2015-07-24 22:29:05.000 205 21194.85 89.60 42881.19 47833.40 2015-07-24 22:29:06.000 205 21194.84 89.62 42881.24 47833.42 2015-07-24 22:29:07.000 205 21194.85 89.63 42881.24 47833.42 2015-07-24 22:29:08.000 205 21194.89 89.62 42881.24 47833.38 2015-07-24 22:29:09.000 205 21194.89 89.60 42881.24 47833.42 2015-07-24 22:29:10.000 205 21194.88 89.61 42881.23 47833.40 2015-07-24 22:29:11.000 205 21194.88 89.59 42881.23 47833.41 2015-07-24 22:29:12.000 205 21194.90 89.60 42881.22 47833.41 2015-07-24 22:29:13.000 205 21194.91 89.61 42881.23 47833.40 2015-07-24 22:29:14.000 205 21194.94 89.62 42881.23 47833.42 2015-07-24 22:29:15.000 205 21194.90 89.61 42881.26 47833.42 2015-07-24 22:29:16.000 205 21194.89 89.57 42881.26 47833.43 2015-07-24 22:29:17.000 205 21194.89 89.58 42881.25 47833.45 2015-07-24 22:29:18.000 205 21194.88 89.60 42881.26 47833.46 2015-07-24 22:29:19.000 205 21194.86 89.59 42881.26 47833.46 2015-07-24 22:29:20.000 205 21194.84 89.60 42881.24 47833.41 2015-07-24 22:29:21.000 205 21194.82 89.59 42881.20 47833.40 2015-07-24 22:29:22.000 205 21194.80 89.61 42881.20 47833.38 2015-07-24 22:29:23.000 205 21194.79 89.60 42881.21 47833.37 2015-07-24 22:29:24.000 205 21194.82 89.59 42881.18 47833.36 2015-07-24 22:29:25.000 205 21194.80 89.61 42881.17 47833.35 2015-07-24 22:29:26.000 205 21194.80 89.59 42881.19 47833.33 2015-07-24 22:29:27.000 205 21194.79 89.58 42881.18 47833.33 2015-07-24 22:29:28.000 205 21194.76 89.57 42881.15 47833.32 2015-07-24 22:29:29.000 205 21194.73 89.58 42881.15 47833.28 2015-07-24 22:29:30.000 205 21194.72 89.57 42881.16 47833.29 2015-07-24 22:29:31.000 205 21194.71 89.56 42881.15 47833.28 2015-07-24 22:29:32.000 205 21194.69 89.60 42881.14 47833.26 2015-07-24 22:29:33.000 205 21194.67 89.62 42881.09 47833.23 2015-07-24 22:29:34.000 205 21194.65 89.64 42881.13 47833.22 2015-07-24 22:29:35.000 205 21194.63 89.64 42881.09 47833.21 2015-07-24 22:29:36.000 205 21194.63 89.62 42881.09 47833.19 2015-07-24 22:29:37.000 205 21194.63 89.63 42881.12 47833.19 2015-07-24 22:29:38.000 205 21194.63 89.66 42881.10 47833.20 2015-07-24 22:29:39.000 205 21194.62 89.69 42881.10 47833.18 2015-07-24 22:29:40.000 205 21194.62 89.70 42881.09 47833.17 2015-07-24 22:29:41.000 205 21194.62 89.67 42881.11 47833.16 2015-07-24 22:29:42.000 205 21194.61 89.64 42881.12 47833.18 2015-07-24 22:29:43.000 205 21194.62 89.64 42881.16 47833.19 2015-07-24 22:29:44.000 205 21194.61 89.64 42881.16 47833.19 2015-07-24 22:29:45.000 205 21194.63 89.62 42881.15 47833.22 2015-07-24 22:29:46.000 205 21194.60 89.64 42881.16 47833.23 2015-07-24 22:29:47.000 205 21194.61 89.63 42881.20 47833.23 2015-07-24 22:29:48.000 205 21194.62 89.64 42881.20 47833.25 2015-07-24 22:29:49.000 205 21194.63 89.61 42881.19 47833.28 2015-07-24 22:29:50.000 205 21194.65 89.60 42881.22 47833.28 2015-07-24 22:29:51.000 205 21194.68 89.60 42881.26 47833.29 2015-07-24 22:29:52.000 205 21194.69 89.62 42881.28 47833.31 2015-07-24 22:29:53.000 205 21194.70 89.62 42881.30 47833.34 2015-07-24 22:29:54.000 205 21194.68 89.64 42881.30 47833.34 2015-07-24 22:29:55.000 205 21194.64 89.67 42881.27 47833.35 2015-07-24 22:29:56.000 205 21194.62 89.67 42881.25 47833.34 2015-07-24 22:29:57.000 205 21194.64 89.66 42881.25 47833.32 2015-07-24 22:29:58.000 205 21194.67 89.68 42881.25 47833.35 2015-07-24 22:29:59.000 205 21194.65 89.68 42881.27 47833.36 2015-07-24 22:30:00.000 205 21194.66 89.67 42881.31 47833.36 2015-07-24 22:30:01.000 205 21194.65 89.66 42881.33 47833.36 2015-07-24 22:30:02.000 205 21194.65 89.67 42881.33 47833.40 2015-07-24 22:30:03.000 205 21194.68 89.66 42881.35 47833.40 2015-07-24 22:30:04.000 205 21194.66 89.66 42881.34 47833.41 2015-07-24 22:30:05.000 205 21194.68 89.67 42881.33 47833.43 2015-07-24 22:30:06.000 205 21194.70 89.68 42881.34 47833.44 2015-07-24 22:30:07.000 205 21194.70 89.69 42881.38 47833.43 2015-07-24 22:30:08.000 205 21194.70 89.70 42881.41 47833.46 2015-07-24 22:30:09.000 205 21194.69 89.70 42881.39 47833.45 2015-07-24 22:30:10.000 205 21194.70 89.71 42881.36 47833.45 2015-07-24 22:30:11.000 205 21194.73 89.71 42881.35 47833.46 2015-07-24 22:30:12.000 205 21194.74 89.71 42881.40 47833.46 2015-07-24 22:30:13.000 205 21194.72 89.73 42881.38 47833.46 2015-07-24 22:30:14.000 205 21194.75 89.72 42881.41 47833.48 2015-07-24 22:30:15.000 205 21194.76 89.69 42881.40 47833.50 2015-07-24 22:30:16.000 205 21194.74 89.69 42881.43 47833.50 2015-07-24 22:30:17.000 205 21194.75 89.69 42881.43 47833.52 2015-07-24 22:30:18.000 205 21194.76 89.71 42881.45 47833.53 2015-07-24 22:30:19.000 205 21194.78 89.70 42881.46 47833.53 2015-07-24 22:30:20.000 205 21194.79 89.72 42881.43 47833.54 2015-07-24 22:30:21.000 205 21194.75 89.74 42881.46 47833.55 2015-07-24 22:30:22.000 205 21194.77 89.74 42881.45 47833.57 2015-07-24 22:30:23.000 205 21194.77 89.74 42881.45 47833.53 2015-07-24 22:30:24.000 205 21194.77 89.75 42881.44 47833.54 2015-07-24 22:30:25.000 205 21194.71 89.79 42881.44 47833.52 2015-07-24 22:30:26.000 205 21194.70 89.79 42881.46 47833.52 2015-07-24 22:30:27.000 205 21194.70 89.84 42881.40 47833.53 2015-07-24 22:30:28.000 205 21194.71 89.86 42881.39 47833.49 2015-07-24 22:30:29.000 205 21194.71 89.87 42881.38 47833.47 2015-07-24 22:30:30.000 205 21194.70 89.86 42881.37 47833.46 2015-07-24 22:30:31.000 205 21194.69 89.87 42881.36 47833.46 2015-07-24 22:30:32.000 205 21194.68 89.86 42881.40 47833.43 2015-07-24 22:30:33.000 205 21194.70 89.85 42881.39 47833.46 2015-07-24 22:30:34.000 205 21194.67 89.87 42881.35 47833.47 2015-07-24 22:30:35.000 205 21194.68 89.87 42881.37 47833.48 2015-07-24 22:30:36.000 205 21194.70 89.89 42881.37 47833.45 2015-07-24 22:30:37.000 205 21194.70 89.93 42881.37 47833.48 2015-07-24 22:30:38.000 205 21194.69 89.92 42881.37 47833.46 2015-07-24 22:30:39.000 205 21194.69 89.92 42881.36 47833.45 2015-07-24 22:30:40.000 205 21194.70 89.95 42881.37 47833.46 2015-07-24 22:30:41.000 205 21194.72 89.95 42881.39 47833.45 2015-07-24 22:30:42.000 205 21194.74 89.92 42881.37 47833.46 2015-07-24 22:30:43.000 205 21194.76 89.94 42881.39 47833.49 2015-07-24 22:30:44.000 205 21194.74 89.94 42881.42 47833.48 2015-07-24 22:30:45.000 205 21194.76 89.94 42881.43 47833.49 2015-07-24 22:30:46.000 205 21194.72 89.96 42881.40 47833.49 2015-07-24 22:30:47.000 205 21194.73 89.98 42881.41 47833.50 2015-07-24 22:30:48.000 205 21194.75 89.98 42881.45 47833.50 2015-07-24 22:30:49.000 205 21194.74 89.97 42881.46 47833.50 2015-07-24 22:30:50.000 205 21194.76 89.94 42881.48 47833.53 2015-07-24 22:30:51.000 205 21194.76 89.94 42881.45 47833.53 2015-07-24 22:30:52.000 205 21194.75 89.93 42881.45 47833.54 2015-07-24 22:30:53.000 205 21194.74 89.93 42881.47 47833.56 2015-07-24 22:30:54.000 205 21194.75 89.95 42881.48 47833.56 2015-07-24 22:30:55.000 205 21194.78 89.94 42881.48 47833.55 2015-07-24 22:30:56.000 205 21194.81 89.95 42881.46 47833.57 2015-07-24 22:30:57.000 205 21194.78 89.94 42881.49 47833.57 2015-07-24 22:30:58.000 205 21194.80 89.95 42881.47 47833.58 2015-07-24 22:30:59.000 205 21194.81 89.95 42881.48 47833.58 2015-07-24 22:31:00.000 205 21194.82 89.95 42881.48 47833.58 2015-07-24 22:31:01.000 205 21194.85 89.97 42881.44 47833.58 2015-07-24 22:31:02.000 205 21194.85 90.02 42881.45 47833.60 2015-07-24 22:31:03.000 205 21194.84 90.01 42881.43 47833.59 2015-07-24 22:31:04.000 205 21194.84 90.01 42881.44 47833.60 2015-07-24 22:31:05.000 205 21194.85 89.99 42881.44 47833.59 2015-07-24 22:31:06.000 205 21194.82 90.01 42881.43 47833.58 2015-07-24 22:31:07.000 205 21194.81 90.03 42881.40 47833.59 2015-07-24 22:31:08.000 205 21194.84 90.05 42881.44 47833.57 2015-07-24 22:31:09.000 205 21194.83 90.06 42881.43 47833.59 2015-07-24 22:31:10.000 205 21194.83 90.08 42881.41 47833.57 2015-07-24 22:31:11.000 205 21194.83 90.06 42881.42 47833.59 2015-07-24 22:31:12.000 205 21194.85 90.05 42881.41 47833.57 2015-07-24 22:31:13.000 205 21194.85 90.04 42881.45 47833.57 2015-07-24 22:31:14.000 205 21194.81 90.04 42881.46 47833.59 2015-07-24 22:31:15.000 205 21194.82 90.05 42881.44 47833.57 2015-07-24 22:31:16.000 205 21194.82 90.05 42881.46 47833.61 2015-07-24 22:31:17.000 205 21194.84 90.01 42881.49 47833.59 2015-07-24 22:31:18.000 205 21194.83 90.02 42881.50 47833.59 2015-07-24 22:31:19.000 205 21194.87 89.98 42881.49 47833.62 2015-07-24 22:31:20.000 205 21194.87 89.95 42881.51 47833.62 2015-07-24 22:31:21.000 205 21194.86 89.97 42881.53 47833.62 2015-07-24 22:31:22.000 205 21194.85 89.97 42881.50 47833.65 2015-07-24 22:31:23.000 205 21194.81 90.00 42881.48 47833.64 2015-07-24 22:31:24.000 205 21194.80 90.03 42881.48 47833.60 2015-07-24 22:31:25.000 205 21194.78 90.05 42881.45 47833.57 2015-07-24 22:31:26.000 205 21194.77 90.04 42881.42 47833.56 2015-07-24 22:31:27.000 205 21194.78 90.06 42881.39 47833.56 2015-07-24 22:31:28.000 205 21194.80 90.05 42881.39 47833.53 2015-07-24 22:31:29.000 205 21194.80 90.02 42881.38 47833.54 2015-07-24 22:31:30.000 205 21194.84 89.99 42881.38 47833.55 2015-07-24 22:31:31.000 205 21194.87 89.98 42881.40 47833.55 2015-07-24 22:31:32.000 205 21194.88 89.98 42881.43 47833.56 2015-07-24 22:31:33.000 205 21194.86 89.96 42881.42 47833.57 2015-07-24 22:31:34.000 205 21194.89 89.96 42881.46 47833.59 2015-07-24 22:31:35.000 205 21194.87 89.99 42881.42 47833.58 2015-07-24 22:31:36.000 205 21194.89 89.99 42881.41 47833.61 2015-07-24 22:31:37.000 205 21194.88 89.97 42881.44 47833.62 2015-07-24 22:31:38.000 205 21194.88 89.93 42881.46 47833.61 2015-07-24 22:31:39.000 205 21194.89 89.92 42881.47 47833.63 2015-07-24 22:31:40.000 205 21194.91 89.93 42881.46 47833.65 2015-07-24 22:31:41.000 205 21194.89 89.93 42881.47 47833.64 2015-07-24 22:31:42.000 205 21194.88 89.94 42881.49 47833.65 2015-07-24 22:31:43.000 205 21194.83 89.94 42881.47 47833.63 2015-07-24 22:31:44.000 205 21194.84 89.93 42881.50 47833.63 2015-07-24 22:31:45.000 205 21194.84 89.93 42881.50 47833.62 2015-07-24 22:31:46.000 205 21194.84 89.93 42881.52 47833.61 2015-07-24 22:31:47.000 205 21194.86 89.91 42881.49 47833.63 2015-07-24 22:31:48.000 205 21194.84 89.92 42881.53 47833.64 2015-07-24 22:31:49.000 205 21194.83 89.92 42881.49 47833.61 2015-07-24 22:31:50.000 205 21194.82 89.95 42881.48 47833.64 2015-07-24 22:31:51.000 205 21194.78 89.99 42881.44 47833.60 2015-07-24 22:31:52.000 205 21194.80 90.03 42881.41 47833.58 2015-07-24 22:31:53.000 205 21194.82 90.04 42881.41 47833.56 2015-07-24 22:31:54.000 205 21194.84 90.04 42881.41 47833.53 2015-07-24 22:31:55.000 205 21194.82 90.05 42881.40 47833.52 2015-07-24 22:31:56.000 205 21194.77 90.03 42881.39 47833.52 2015-07-24 22:31:57.000 205 21194.78 90.04 42881.39 47833.51 2015-07-24 22:31:58.000 205 21194.80 90.07 42881.41 47833.51 2015-07-24 22:31:59.000 205 21194.80 90.08 42881.40 47833.53 2015-07-24 22:32:00.000 205 21194.80 90.06 42881.43 47833.53 2015-07-24 22:32:01.000 205 21194.82 90.04 42881.40 47833.54 2015-07-24 22:32:02.000 205 21194.83 90.02 42881.39 47833.53 2015-07-24 22:32:03.000 205 21194.80 89.99 42881.41 47833.52 2015-07-24 22:32:04.000 205 21194.76 89.99 42881.41 47833.54 2015-07-24 22:32:05.000 205 21194.73 90.02 42881.41 47833.52 2015-07-24 22:32:06.000 205 21194.67 90.03 42881.38 47833.46 2015-07-24 22:32:07.000 205 21194.70 90.04 42881.35 47833.43 2015-07-24 22:32:08.000 205 21194.69 90.05 42881.33 47833.43 2015-07-24 22:32:09.000 205 21194.66 90.03 42881.30 47833.39 2015-07-24 22:32:10.000 205 21194.65 90.02 42881.25 47833.36 2015-07-24 22:32:11.000 205 21194.65 90.01 42881.23 47833.36 2015-07-24 22:32:12.000 205 21194.62 90.04 42881.26 47833.34 2015-07-24 22:32:13.000 205 21194.61 90.04 42881.27 47833.32 2015-07-24 22:32:14.000 205 21194.60 90.04 42881.27 47833.31 2015-07-24 22:32:15.000 205 21194.63 90.04 42881.22 47833.32 2015-07-24 22:32:16.000 205 21194.64 90.02 42881.20 47833.31 2015-07-24 22:32:17.000 205 21194.60 90.03 42881.23 47833.30 2015-07-24 22:32:18.000 205 21194.58 90.07 42881.21 47833.30 2015-07-24 22:32:19.000 205 21194.58 90.11 42881.20 47833.28 2015-07-24 22:32:20.000 205 21194.54 90.14 42881.19 47833.27 2015-07-24 22:32:21.000 205 21194.51 90.16 42881.15 47833.24 2015-07-24 22:32:22.000 205 21194.53 90.17 42881.14 47833.22 2015-07-24 22:32:23.000 205 21194.55 90.14 42881.13 47833.20 2015-07-24 22:32:24.000 205 21194.55 90.13 42881.15 47833.21 2015-07-24 22:32:25.000 205 21194.52 90.12 42881.18 47833.21 2015-07-24 22:32:26.000 205 21194.56 90.11 42881.19 47833.20 2015-07-24 22:32:27.000 205 21194.62 90.04 42881.16 47833.22 2015-07-24 22:32:28.000 205 21194.64 90.04 42881.18 47833.25 2015-07-24 22:32:29.000 205 21194.63 90.03 42881.22 47833.31 2015-07-24 22:32:30.000 205 21194.64 90.03 42881.21 47833.29 2015-07-24 22:32:31.000 205 21194.63 90.04 42881.22 47833.28 2015-07-24 22:32:32.000 205 21194.61 90.05 42881.22 47833.30 2015-07-24 22:32:33.000 205 21194.61 90.06 42881.24 47833.27 2015-07-24 22:32:34.000 205 21194.60 90.07 42881.20 47833.26 2015-07-24 22:32:35.000 205 21194.55 90.08 42881.19 47833.25 2015-07-24 22:32:36.000 205 21194.53 90.09 42881.19 47833.25 2015-07-24 22:32:37.000 205 21194.54 90.09 42881.19 47833.21 2015-07-24 22:32:38.000 205 21194.52 90.10 42881.13 47833.18 2015-07-24 22:32:39.000 205 21194.51 90.09 42881.14 47833.17 2015-07-24 22:32:40.000 205 21194.54 90.07 42881.11 47833.16 2015-07-24 22:32:41.000 205 21194.54 90.07 42881.15 47833.19 2015-07-24 22:32:42.000 205 21194.55 90.06 42881.13 47833.19 2015-07-24 22:32:43.000 205 21194.54 90.07 42881.17 47833.19 2015-07-24 22:32:44.000 205 21194.57 90.04 42881.14 47833.20 2015-07-24 22:32:45.000 205 21194.57 90.07 42881.13 47833.21 2015-07-24 22:32:46.000 205 21194.57 90.05 42881.17 47833.20 2015-07-24 22:32:47.000 205 21194.59 90.06 42881.15 47833.22 2015-07-24 22:32:48.000 205 21194.61 90.07 42881.19 47833.23 2015-07-24 22:32:49.000 205 21194.62 90.09 42881.20 47833.22 2015-07-24 22:32:50.000 205 21194.64 90.08 42881.16 47833.24 2015-07-24 22:32:51.000 205 21194.62 90.10 42881.16 47833.23 2015-07-24 22:32:52.000 205 21194.63 90.13 42881.15 47833.23 2015-07-24 22:32:53.000 205 21194.62 90.13 42881.14 47833.24 2015-07-24 22:32:54.000 205 21194.64 90.14 42881.14 47833.24 2015-07-24 22:32:55.000 205 21194.63 90.16 42881.13 47833.25 2015-07-24 22:32:56.000 205 21194.62 90.17 42881.12 47833.22 2015-07-24 22:32:57.000 205 21194.60 90.18 42881.14 47833.23 2015-07-24 22:32:58.000 205 21194.61 90.20 42881.13 47833.22 2015-07-24 22:32:59.000 205 21194.61 90.22 42881.12 47833.19 2015-07-24 22:33:00.000 205 21194.61 90.22 42881.10 47833.18 2015-07-24 22:33:01.000 205 21194.57 90.24 42881.11 47833.16 2015-07-24 22:33:02.000 205 21194.55 90.24 42881.11 47833.16 2015-07-24 22:33:03.000 205 21194.53 90.23 42881.09 47833.14 2015-07-24 22:33:04.000 205 21194.52 90.23 42881.05 47833.14 2015-07-24 22:33:05.000 205 21194.54 90.21 42881.06 47833.12 2015-07-24 22:33:06.000 205 21194.56 90.21 42881.08 47833.09 2015-07-24 22:33:07.000 205 21194.55 90.21 42881.07 47833.09 2015-07-24 22:33:08.000 205 21194.51 90.20 42881.06 47833.08 2015-07-24 22:33:09.000 205 21194.51 90.20 42881.04 47833.09 2015-07-24 22:33:10.000 205 21194.51 90.18 42881.07 47833.08 2015-07-24 22:33:11.000 205 21194.54 90.12 42881.07 47833.08 2015-07-24 22:33:12.000 205 21194.56 90.11 42881.07 47833.09 2015-07-24 22:33:13.000 205 21194.56 90.12 42881.09 47833.11 2015-07-24 22:33:14.000 205 21194.57 90.13 42881.10 47833.12 2015-07-24 22:33:15.000 205 21194.57 90.13 42881.09 47833.12 2015-07-24 22:33:16.000 205 21194.55 90.12 42881.07 47833.12 2015-07-24 22:33:17.000 205 21194.53 90.14 42881.07 47833.10 2015-07-24 22:33:18.000 205 21194.53 90.13 42881.06 47833.11 2015-07-24 22:33:19.000 205 21194.55 90.14 42881.05 47833.10 2015-07-24 22:33:20.000 205 21194.53 90.16 42881.04 47833.10 2015-07-24 22:33:21.000 205 21194.51 90.19 42881.06 47833.09 2015-07-24 22:33:22.000 205 21194.46 90.21 42881.03 47833.08 2015-07-24 22:33:23.000 205 21194.40 90.23 42881.00 47833.03 2015-07-24 22:33:24.000 205 21194.42 90.24 42881.01 47833.00 2015-07-24 22:33:25.000 205 21194.38 90.27 42880.98 47832.98 2015-07-24 22:33:26.000 205 21194.40 90.28 42880.96 47832.95 2015-07-24 22:33:27.000 205 21194.41 90.26 42880.99 47832.95 2015-07-24 22:33:28.000 205 21194.40 90.28 42880.97 47832.93 2015-07-24 22:33:29.000 205 21194.39 90.27 42880.96 47832.96 2015-07-24 22:33:30.000 205 21194.38 90.24 42880.96 47832.95 2015-07-24 22:33:31.000 205 21194.41 90.25 42880.95 47832.94 2015-07-24 22:33:32.000 205 21194.39 90.27 42880.95 47832.95 2015-07-24 22:33:33.000 205 21194.37 90.28 42880.98 47832.96 2015-07-24 22:33:34.000 205 21194.38 90.26 42881.00 47832.97 2015-07-24 22:33:35.000 205 21194.35 90.27 42881.01 47832.96 2015-07-24 22:33:36.000 205 21194.36 90.27 42881.01 47832.97 2015-07-24 22:33:37.000 205 21194.37 90.30 42881.04 47833.00 2015-07-24 22:33:38.000 205 21194.36 90.29 42881.04 47832.98 2015-07-24 22:33:39.000 205 21194.36 90.31 42881.00 47832.96 2015-07-24 22:33:40.000 205 21194.33 90.33 42880.98 47832.96 2015-07-24 22:33:41.000 205 21194.33 90.31 42880.98 47832.94 2015-07-24 22:33:42.000 205 21194.30 90.33 42880.98 47832.93 2015-07-24 22:33:43.000 205 21194.28 90.35 42880.96 47832.92 2015-07-24 22:33:44.000 205 21194.25 90.40 42880.95 47832.90 2015-07-24 22:33:45.000 205 21194.24 90.43 42880.91 47832.87 2015-07-24 22:33:46.000 205 21194.22 90.50 42880.87 47832.82 2015-07-24 22:33:47.000 205 21194.18 90.51 42880.82 47832.79 2015-07-24 22:33:48.000 205 21194.18 90.51 42880.83 47832.76 2015-07-24 22:33:49.000 205 21194.22 90.51 42880.80 47832.71 2015-07-24 22:33:50.000 205 21194.21 90.52 42880.78 47832.72 2015-07-24 22:33:51.000 205 21194.22 90.54 42880.75 47832.69 2015-07-24 22:33:52.000 205 21194.21 90.54 42880.74 47832.69 2015-07-24 22:33:53.000 205 21194.20 90.54 42880.74 47832.67 2015-07-24 22:33:54.000 205 21194.23 90.54 42880.75 47832.68 2015-07-24 22:33:55.000 205 21194.26 90.51 42880.75 47832.69 2015-07-24 22:33:56.000 205 21194.26 90.48 42880.76 47832.71 2015-07-24 22:33:57.000 205 21194.24 90.46 42880.79 47832.72 2015-07-24 22:33:58.000 205 21194.24 90.47 42880.80 47832.72 2015-07-24 22:33:59.000 205 21194.26 90.50 42880.80 47832.73 2015-07-24 22:34:00.000 205 21194.23 90.52 42880.78 47832.71 2015-07-24 22:34:01.000 205 21194.21 90.53 42880.75 47832.67 2015-07-24 22:34:02.000 205 21194.22 90.55 42880.72 47832.66 2015-07-24 22:34:03.000 205 21194.25 90.58 42880.71 47832.67 2015-07-24 22:34:04.000 205 21194.25 90.59 42880.72 47832.64 2015-07-24 22:34:05.000 205 21194.23 90.63 42880.67 47832.64 2015-07-24 22:34:06.000 205 21194.23 90.67 42880.61 47832.60 2015-07-24 22:34:07.000 205 21194.22 90.67 42880.60 47832.57 2015-07-24 22:34:08.000 205 21194.24 90.65 42880.62 47832.56 2015-07-24 22:34:09.000 205 21194.26 90.64 42880.60 47832.57 2015-07-24 22:34:10.000 205 21194.28 90.61 42880.59 47832.59 2015-07-24 22:34:11.000 205 21194.30 90.60 42880.61 47832.59 2015-07-24 22:34:12.000 205 21194.33 90.58 42880.63 47832.63 2015-07-24 22:34:13.000 205 21194.33 90.57 42880.64 47832.63 2015-07-24 22:34:14.000 205 21194.35 90.54 42880.66 47832.66 2015-07-24 22:34:15.000 205 21194.37 90.53 42880.70 47832.71 2015-07-24 22:34:16.000 205 21194.35 90.53 42880.73 47832.69 2015-07-24 22:34:17.000 205 21194.35 90.54 42880.72 47832.71 2015-07-24 22:34:18.000 205 21194.37 90.54 42880.72 47832.73 2015-07-24 22:34:19.000 205 21194.39 90.57 42880.70 47832.74 2015-07-24 22:34:20.000 205 21194.41 90.55 42880.70 47832.75 2015-07-24 22:34:21.000 205 21194.43 90.55 42880.73 47832.76 2015-07-24 22:34:22.000 205 21194.40 90.53 42880.72 47832.76 2015-07-24 22:34:23.000 205 21194.41 90.52 42880.73 47832.74 2015-07-24 22:34:24.000 205 21194.42 90.54 42880.76 47832.75 2015-07-24 22:34:25.000 205 21194.42 90.54 42880.74 47832.75 2015-07-24 22:34:26.000 205 21194.42 90.52 42880.71 47832.75 2015-07-24 22:34:27.000 205 21194.39 90.50 42880.72 47832.77 2015-07-24 22:34:28.000 205 21194.39 90.49 42880.76 47832.76 2015-07-24 22:34:29.000 205 21194.38 90.48 42880.74 47832.77 2015-07-24 22:34:30.000 205 21194.38 90.47 42880.74 47832.74 2015-07-24 22:34:31.000 205 21194.38 90.46 42880.75 47832.73 2015-07-24 22:34:32.000 205 21194.35 90.47 42880.78 47832.74 2015-07-24 22:34:33.000 205 21194.32 90.49 42880.79 47832.73 2015-07-24 22:34:34.000 205 21194.32 90.47 42880.75 47832.73 2015-07-24 22:34:35.000 205 21194.29 90.45 42880.78 47832.71 2015-07-24 22:34:36.000 205 21194.26 90.45 42880.76 47832.72 2015-07-24 22:34:37.000 205 21194.28 90.44 42880.77 47832.72 2015-07-24 22:34:38.000 205 21194.27 90.42 42880.80 47832.74 2015-07-24 22:34:39.000 205 21194.30 90.41 42880.77 47832.75 2015-07-24 22:34:40.000 205 21194.27 90.43 42880.77 47832.73 2015-07-24 22:34:41.000 205 21194.24 90.44 42880.78 47832.71 2015-07-24 22:34:42.000 205 21194.22 90.43 42880.76 47832.74 2015-07-24 22:34:43.000 205 21194.23 90.41 42880.79 47832.73 2015-07-24 22:34:44.000 205 21194.21 90.42 42880.79 47832.73 2015-07-24 22:34:45.000 205 21194.21 90.42 42880.78 47832.72 2015-07-24 22:34:46.000 205 21194.21 90.40 42880.77 47832.70 2015-07-24 22:34:47.000 205 21194.22 90.40 42880.78 47832.69 2015-07-24 22:34:48.000 205 21194.24 90.40 42880.76 47832.71 2015-07-24 22:34:49.000 205 21194.22 90.37 42880.74 47832.70 2015-07-24 22:34:50.000 205 21194.20 90.36 42880.75 47832.71 2015-07-24 22:34:51.000 205 21194.21 90.36 42880.78 47832.71 2015-07-24 22:34:52.000 205 21194.19 90.37 42880.76 47832.71 2015-07-24 22:34:53.000 205 21194.18 90.39 42880.75 47832.73 2015-07-24 22:34:54.000 205 21194.17 90.43 42880.75 47832.69 2015-07-24 22:34:55.000 205 21194.11 90.48 42880.72 47832.66 2015-07-24 22:34:56.000 205 21194.09 90.50 42880.72 47832.62 2015-07-24 22:34:57.000 205 21194.08 90.51 42880.67 47832.60 2015-07-24 22:34:58.000 205 21194.10 90.49 42880.63 47832.58 2015-07-24 22:34:59.000 205 21194.10 90.50 42880.62 47832.55 2015-07-24 22:35:00.000 205 21194.11 90.51 42880.63 47832.56 2015-07-24 22:35:01.000 205 21194.12 90.52 42880.65 47832.54 2015-07-24 22:35:02.000 205 21194.14 90.51 42880.63 47832.57 2015-07-24 22:35:03.000 205 21194.14 90.50 42880.62 47832.56 2015-07-24 22:35:04.000 205 21194.17 90.49 42880.60 47832.56 2015-07-24 22:35:05.000 205 21194.18 90.52 42880.59 47832.55 2015-07-24 22:35:06.000 205 21194.14 90.54 42880.60 47832.54 2015-07-24 22:35:07.000 205 21194.14 90.56 42880.58 47832.51 2015-07-24 22:35:08.000 205 21194.14 90.54 42880.55 47832.49 2015-07-24 22:35:09.000 205 21194.17 90.55 42880.54 47832.50 2015-07-24 22:35:10.000 205 21194.18 90.56 42880.52 47832.46 2015-07-24 22:35:11.000 205 21194.22 90.54 42880.50 47832.47 2015-07-24 22:35:12.000 205 21194.24 90.52 42880.48 47832.50 2015-07-24 22:35:13.000 205 21194.25 90.50 42880.51 47832.46 2015-07-24 22:35:14.000 205 21194.25 90.48 42880.53 47832.48 2015-07-24 22:35:15.000 205 21194.30 90.47 42880.51 47832.51 2015-07-24 22:35:16.000 205 21194.34 90.47 42880.53 47832.52 2015-07-24 22:35:17.000 205 21194.33 90.49 42880.52 47832.53 2015-07-24 22:35:18.000 205 21194.35 90.51 42880.54 47832.56 2015-07-24 22:35:19.000 205 21194.33 90.53 42880.54 47832.57 2015-07-24 22:35:20.000 205 21194.38 90.50 42880.60 47832.61 2015-07-24 22:35:21.000 205 21194.40 90.48 42880.60 47832.59 2015-07-24 22:35:22.000 205 21194.40 90.50 42880.59 47832.60 2015-07-24 22:35:23.000 205 21194.43 90.52 42880.59 47832.63 2015-07-24 22:35:24.000 205 21194.43 90.51 42880.59 47832.63 2015-07-24 22:35:25.000 205 21194.44 90.53 42880.58 47832.62 2015-07-24 22:35:26.000 205 21194.43 90.53 42880.57 47832.63 2015-07-24 22:35:27.000 205 21194.41 90.52 42880.57 47832.62 2015-07-24 22:35:28.000 205 21194.43 90.51 42880.55 47832.59 2015-07-24 22:35:29.000 205 21194.42 90.52 42880.53 47832.58 2015-07-24 22:35:30.000 205 21194.42 90.51 42880.53 47832.54 2015-07-24 22:35:31.000 205 21194.45 90.51 42880.49 47832.55 2015-07-24 22:35:32.000 205 21194.45 90.49 42880.46 47832.55 2015-07-24 22:35:33.000 205 21194.47 90.47 42880.48 47832.55 2015-07-24 22:35:34.000 205 21194.47 90.47 42880.48 47832.56 2015-07-24 22:35:35.000 205 21194.47 90.43 42880.46 47832.56 2015-07-24 22:35:36.000 205 21194.48 90.42 42880.51 47832.58 2015-07-24 22:35:37.000 205 21194.52 90.41 42880.49 47832.56 2015-07-24 22:35:38.000 205 21194.51 90.40 42880.49 47832.57 2015-07-24 22:35:39.000 205 21194.50 90.40 42880.47 47832.56 2015-07-24 22:35:40.000 205 21194.49 90.37 42880.47 47832.56 2015-07-24 22:35:41.000 205 21194.50 90.36 42880.48 47832.56 2015-07-24 22:35:42.000 205 21194.47 90.40 42880.44 47832.56 2015-07-24 22:35:43.000 205 21194.47 90.42 42880.40 47832.52 2015-07-24 22:35:44.000 205 21194.50 90.43 42880.42 47832.50 2015-07-24 22:35:45.000 205 21194.48 90.41 42880.42 47832.49 2015-07-24 22:35:46.000 205 21194.47 90.35 42880.44 47832.49 2015-07-24 22:35:47.000 205 21194.50 90.31 42880.44 47832.49 2015-07-24 22:35:48.000 205 21194.52 90.32 42880.46 47832.51 2015-07-24 22:35:49.000 205 21194.51 90.28 42880.45 47832.53 2015-07-24 22:35:50.000 205 21194.54 90.27 42880.45 47832.52 2015-07-24 22:35:51.000 205 21194.56 90.27 42880.45 47832.53 2015-07-24 22:35:52.000 205 21194.58 90.24 42880.44 47832.54 2015-07-24 22:35:53.000 205 21194.57 90.18 42880.45 47832.57 2015-07-24 22:35:54.000 205 21194.57 90.20 42880.45 47832.59 2015-07-24 22:35:55.000 205 21194.58 90.18 42880.45 47832.57 2015-07-24 22:35:56.000 205 21194.58 90.17 42880.46 47832.57 2015-07-24 22:35:57.000 205 21194.57 90.17 42880.49 47832.58 2015-07-24 22:35:58.000 205 21194.59 90.16 42880.49 47832.60 2015-07-24 22:35:59.000 205 21194.60 90.15 42880.47 47832.60 2015-07-24 22:36:00.000 205 21194.59 90.13 42880.46 47832.58 2015-07-24 22:36:01.000 205 21194.60 90.12 42880.49 47832.58 2015-07-24 22:36:02.000 205 21194.60 90.11 42880.50 47832.57 2015-07-24 22:36:03.000 205 21194.56 90.09 42880.50 47832.63 2015-07-24 22:36:04.000 205 21194.54 90.12 42880.47 47832.61 2015-07-24 22:36:05.000 205 21194.52 90.14 42880.44 47832.59 2015-07-24 22:36:06.000 205 21194.50 90.15 42880.45 47832.55 2015-07-24 22:36:07.000 205 21194.49 90.16 42880.45 47832.53 2015-07-24 22:36:08.000 205 21194.50 90.17 42880.42 47832.51 2015-07-24 22:36:09.000 205 21194.48 90.12 42880.40 47832.51 2015-07-24 22:36:10.000 205 21194.48 90.08 42880.41 47832.49 2015-07-24 22:36:11.000 205 21194.49 90.11 42880.42 47832.47 2015-07-24 22:36:12.000 205 21194.46 90.09 42880.41 47832.46 2015-07-24 22:36:13.000 205 21194.42 90.06 42880.40 47832.48 2015-07-24 22:36:14.000 205 21194.44 90.05 42880.41 47832.49 2015-07-24 22:36:15.000 205 21194.41 90.03 42880.45 47832.47 2015-07-24 22:36:16.000 205 21194.43 90.04 42880.44 47832.46 2015-07-24 22:36:17.000 205 21194.45 90.02 42880.42 47832.47 2015-07-24 22:36:18.000 205 21194.46 90.02 42880.44 47832.46 2015-07-24 22:36:19.000 205 21194.44 90.02 42880.43 47832.46 2015-07-24 22:36:20.000 205 21194.45 90.00 42880.41 47832.46 2015-07-24 22:36:21.000 205 21194.45 90.00 42880.41 47832.47 2015-07-24 22:36:22.000 205 21194.48 89.99 42880.39 47832.47 2015-07-24 22:36:23.000 205 21194.52 89.97 42880.41 47832.49 2015-07-24 22:36:24.000 205 21194.53 89.95 42880.41 47832.50 2015-07-24 22:36:25.000 205 21194.55 89.94 42880.42 47832.51 2015-07-24 22:36:26.000 205 21194.56 89.96 42880.47 47832.54 2015-07-24 22:36:27.000 205 21194.57 89.96 42880.46 47832.55 2015-07-24 22:36:28.000 205 21194.59 89.92 42880.49 47832.56 2015-07-24 22:36:29.000 205 21194.59 89.90 42880.46 47832.59 2015-07-24 22:36:30.000 205 21194.62 89.86 42880.48 47832.59 2015-07-24 22:36:31.000 205 21194.63 89.86 42880.52 47832.63 2015-07-24 22:36:32.000 205 21194.65 89.88 42880.52 47832.65 2015-07-24 22:36:33.000 205 21194.69 89.89 42880.50 47832.65 2015-07-24 22:36:34.000 205 21194.66 89.86 42880.55 47832.66 2015-07-24 22:36:35.000 205 21194.69 89.85 42880.57 47832.66 2015-07-24 22:36:36.000 205 21194.70 89.82 42880.55 47832.71 2015-07-24 22:36:37.000 205 21194.68 89.80 42880.55 47832.71 2015-07-24 22:36:38.000 205 21194.69 89.81 42880.59 47832.71 2015-07-24 22:36:39.000 205 21194.69 89.80 42880.62 47832.71 2015-07-24 22:36:40.000 205 21194.67 89.77 42880.60 47832.74 2015-07-24 22:36:41.000 205 21194.65 89.77 42880.61 47832.72 2015-07-24 22:36:42.000 205 21194.65 89.75 42880.63 47832.73 2015-07-24 22:36:43.000 205 21194.68 89.75 42880.65 47832.77 2015-07-24 22:36:44.000 205 21194.71 89.74 42880.66 47832.76 2015-07-24 22:36:45.000 205 21194.71 89.72 42880.68 47832.78 2015-07-24 22:36:46.000 205 21194.68 89.72 42880.69 47832.81 2015-07-24 22:36:47.000 205 21194.67 89.73 42880.68 47832.80 2015-07-24 22:36:48.000 205 21194.68 89.72 42880.71 47832.81 2015-07-24 22:36:49.000 205 21194.70 89.70 42880.73 47832.81 2015-07-24 22:36:50.000 205 21194.70 89.71 42880.75 47832.83 2015-07-24 22:36:51.000 205 21194.71 89.73 42880.77 47832.83 2015-07-24 22:36:52.000 205 21194.70 89.75 42880.74 47832.86 2015-07-24 22:36:53.000 205 21194.74 89.77 42880.73 47832.88 2015-07-24 22:36:54.000 205 21194.78 89.78 42880.76 47832.88 2015-07-24 22:36:55.000 205 21194.79 89.76 42880.75 47832.87 2015-07-24 22:36:56.000 205 21194.80 89.75 42880.79 47832.91 2015-07-24 22:36:57.000 205 21194.83 89.73 42880.79 47832.91 2015-07-24 22:36:58.000 205 21194.87 89.71 42880.77 47832.95 2015-07-24 22:36:59.000 205 21194.85 89.72 42880.77 47832.96 2015-07-24 22:37:00.000 205 21194.85 89.71 42880.76 47832.98 2015-07-24 22:37:01.000 205 21194.84 89.73 42880.76 47832.98 2015-07-24 22:37:02.000 205 21194.85 89.72 42880.77 47832.98 2015-07-24 22:37:03.000 205 21194.86 89.73 42880.78 47832.97 2015-07-24 22:37:04.000 205 21194.87 89.70 42880.80 47832.99 2015-07-24 22:37:05.000 205 21194.87 89.68 42880.82 47833.01 2015-07-24 22:37:06.000 205 21194.87 89.69 42880.82 47833.00 2015-07-24 22:37:07.000 205 21194.87 89.69 42880.82 47833.00 2015-07-24 22:37:08.000 205 21194.88 89.67 42880.83 47833.04 2015-07-24 22:37:09.000 205 21194.86 89.66 42880.86 47833.01 2015-07-24 22:37:10.000 205 21194.85 89.67 42880.87 47833.05 2015-07-24 22:37:11.000 205 21194.84 89.66 42880.87 47833.03 2015-07-24 22:37:12.000 205 21194.86 89.65 42880.86 47833.04 2015-07-24 22:37:13.000 205 21194.89 89.64 42880.85 47833.04 2015-07-24 22:37:14.000 205 21194.89 89.63 42880.86 47833.05 2015-07-24 22:37:15.000 205 21194.88 89.59 42880.86 47833.04 2015-07-24 22:37:16.000 205 21194.87 89.58 42880.90 47833.05 2015-07-24 22:37:17.000 205 21194.87 89.55 42880.91 47833.05 2015-07-24 22:37:18.000 205 21194.89 89.52 42880.90 47833.09 2015-07-24 22:37:19.000 205 21194.91 89.53 42880.90 47833.08 2015-07-24 22:37:20.000 205 21194.89 89.55 42880.92 47833.10 2015-07-24 22:37:21.000 205 21194.88 89.54 42880.92 47833.08 2015-07-24 22:37:22.000 205 21194.88 89.52 42880.92 47833.11 2015-07-24 22:37:23.000 205 21194.88 89.53 42880.92 47833.12 2015-07-24 22:37:24.000 205 21194.87 89.52 42880.91 47833.09 2015-07-24 22:37:25.000 205 21194.85 89.48 42880.89 47833.10 2015-07-24 22:37:26.000 205 21194.83 89.45 42880.90 47833.09 2015-07-24 22:37:27.000 205 21194.85 89.42 42880.89 47833.07 2015-07-24 22:37:28.000 205 21194.86 89.41 42880.91 47833.06 2015-07-24 22:37:29.000 205 21194.82 89.39 42880.88 47833.06 2015-07-24 22:37:30.000 205 21194.82 89.37 42880.88 47833.07 2015-07-24 22:37:31.000 205 21194.80 89.37 42880.91 47833.07 2015-07-24 22:37:32.000 205 21194.81 89.37 42880.91 47833.06 2015-07-24 22:37:33.000 205 21194.79 89.38 42880.90 47833.05 2015-07-24 22:37:34.000 205 21194.76 89.40 42880.87 47833.04 2015-07-24 22:37:35.000 205 21194.74 89.41 42880.87 47833.03 2015-07-24 22:37:36.000 205 21194.72 89.42 42880.84 47833.00 2015-07-24 22:37:37.000 205 21194.72 89.41 42880.85 47833.00 2015-07-24 22:37:38.000 205 21194.71 89.42 42880.86 47832.96 2015-07-24 22:37:39.000 205 21194.72 89.41 42880.82 47832.96 2015-07-24 22:37:40.000 205 21194.71 89.44 42880.80 47832.96 2015-07-24 22:37:41.000 205 21194.73 89.42 42880.81 47832.94 2015-07-24 22:37:42.000 205 21194.76 89.39 42880.81 47832.94 2015-07-24 22:37:43.000 205 21194.76 89.35 42880.83 47832.96 2015-07-24 22:37:44.000 205 21194.79 89.32 42880.84 47832.96 2015-07-24 22:37:45.000 205 21194.81 89.33 42880.86 47833.01 2015-07-24 22:37:46.000 205 21194.81 89.36 42880.87 47833.03 2015-07-24 22:37:47.000 205 21194.83 89.35 42880.87 47833.06 2015-07-24 22:37:48.000 205 21194.81 89.35 42880.83 47833.04 2015-07-24 22:37:49.000 205 21194.81 89.36 42880.87 47833.01 2015-07-24 22:37:50.000 205 21194.83 89.34 42880.86 47833.00 2015-07-24 22:37:51.000 205 21194.84 89.34 42880.81 47833.00 2015-07-24 22:37:52.000 205 21194.82 89.35 42880.80 47833.01 2015-07-24 22:37:53.000 205 21194.83 89.35 42880.81 47833.00 2015-07-24 22:37:54.000 205 21194.83 89.32 42880.80 47832.98 2015-07-24 22:37:55.000 205 21194.83 89.32 42880.82 47832.96 2015-07-24 22:37:56.000 205 21194.84 89.32 42880.79 47832.94 2015-07-24 22:37:57.000 205 21194.82 89.31 42880.76 47832.93 2015-07-24 22:37:58.000 205 21194.83 89.28 42880.77 47832.94 2015-07-24 22:37:59.000 205 21194.81 89.30 42880.74 47832.93 2015-07-24 22:38:00.000 205 21194.81 89.35 42880.77 47832.95 2015-07-24 22:38:01.000 205 21194.79 89.36 42880.72 47832.91 2015-07-24 22:38:02.000 205 21194.81 89.33 42880.69 47832.90 2015-07-24 22:38:03.000 205 21194.80 89.35 42880.66 47832.89 2015-07-24 22:38:04.000 205 21194.82 89.36 42880.71 47832.88 2015-07-24 22:38:05.000 205 21194.85 89.37 42880.73 47832.91 2015-07-24 22:38:06.000 205 21194.85 89.38 42880.73 47832.90 2015-07-24 22:38:07.000 205 21194.85 89.39 42880.74 47832.93 2015-07-24 22:38:08.000 205 21194.89 89.39 42880.72 47832.92 2015-07-24 22:38:09.000 205 21194.91 89.36 42880.72 47832.94 2015-07-24 22:38:10.000 205 21194.94 89.30 42880.77 47832.96 2015-07-24 22:38:11.000 205 21194.99 89.28 42880.82 47832.99 2015-07-24 22:38:12.000 205 21194.96 89.29 42880.84 47833.07 2015-07-24 22:38:13.000 205 21194.97 89.28 42880.84 47833.08 2015-07-24 22:38:14.000 205 21194.98 89.28 42880.85 47833.09 2015-07-24 22:38:15.000 205 21194.98 89.30 42880.86 47833.11 2015-07-24 22:38:16.000 205 21194.98 89.33 42880.86 47833.10 2015-07-24 22:38:17.000 205 21194.96 89.33 42880.83 47833.10 2015-07-24 22:38:18.000 205 21194.96 89.38 42880.82 47833.07 2015-07-24 22:38:19.000 205 21194.95 89.41 42880.80 47833.04 2015-07-24 22:38:20.000 205 21194.94 89.41 42880.77 47833.01 2015-07-24 22:38:21.000 205 21194.93 89.44 42880.75 47832.99 2015-07-24 22:38:22.000 205 21194.93 89.42 42880.74 47832.99 2015-07-24 22:38:23.000 205 21194.96 89.41 42880.74 47832.96 2015-07-24 22:38:24.000 205 21194.92 89.43 42880.71 47832.95 2015-07-24 22:38:25.000 205 21194.93 89.45 42880.69 47832.97 2015-07-24 22:38:26.000 205 21194.95 89.44 42880.72 47832.95 2015-07-24 22:38:27.000 205 21194.94 89.41 42880.72 47832.95 2015-07-24 22:38:28.000 205 21194.91 89.39 42880.73 47832.95 2015-07-24 22:38:29.000 205 21194.90 89.38 42880.73 47832.96 2015-07-24 22:38:30.000 205 21194.91 89.35 42880.72 47832.97 2015-07-24 22:38:31.000 205 21194.91 89.35 42880.74 47832.95 2015-07-24 22:38:32.000 205 21194.90 89.38 42880.74 47832.96 2015-07-24 22:38:33.000 205 21194.91 89.39 42880.74 47832.97 2015-07-24 22:38:34.000 205 21194.92 89.41 42880.70 47832.95 2015-07-24 22:38:35.000 205 21194.92 89.40 42880.71 47832.95 2015-07-24 22:38:36.000 205 21194.96 89.36 42880.74 47832.94 2015-07-24 22:38:37.000 205 21194.96 89.37 42880.74 47832.99 2015-07-24 22:38:38.000 205 21194.94 89.33 42880.76 47832.97 2015-07-24 22:38:39.000 205 21194.97 89.30 42880.77 47832.97 2015-07-24 22:38:40.000 205 21194.96 89.31 42880.74 47833.00 2015-07-24 22:38:41.000 205 21194.98 89.29 42880.74 47833.03 2015-07-24 22:38:42.000 205 21194.96 89.28 42880.76 47833.00 2015-07-24 22:38:43.000 205 21194.97 89.27 42880.74 47833.00 2015-07-24 22:38:44.000 205 21194.97 89.28 42880.75 47833.01 2015-07-24 22:38:45.000 205 21194.97 89.26 42880.74 47832.99 2015-07-24 22:38:46.000 205 21194.96 89.25 42880.75 47833.01 2015-07-24 22:38:47.000 205 21194.97 89.22 42880.75 47833.00 2015-07-24 22:38:48.000 205 21194.96 89.19 42880.77 47833.00 2015-07-24 22:38:49.000 205 21194.95 89.20 42880.78 47833.00 2015-07-24 22:38:50.000 205 21194.96 89.17 42880.77 47833.02 2015-07-24 22:38:51.000 205 21194.97 89.16 42880.77 47833.02 2015-07-24 22:38:52.000 205 21194.98 89.16 42880.78 47833.04 2015-07-24 22:38:53.000 205 21194.99 89.15 42880.78 47833.06 2015-07-24 22:38:54.000 205 21195.01 89.13 42880.80 47833.06 2015-07-24 22:38:55.000 205 21194.98 89.10 42880.85 47833.07 2015-07-24 22:38:56.000 205 21195.00 89.11 42880.83 47833.06 2015-07-24 22:38:57.000 205 21195.01 89.10 42880.86 47833.07 2015-07-24 22:38:58.000 205 21195.03 89.06 42880.86 47833.10 2015-07-24 22:38:59.000 205 21195.06 89.04 42880.86 47833.12 2015-07-24 22:39:00.000 205 21195.04 89.07 42880.89 47833.11 2015-07-24 22:39:01.000 205 21195.01 89.07 42880.86 47833.11 2015-07-24 22:39:02.000 205 21195.02 89.06 42880.84 47833.11 2015-07-24 22:39:03.000 205 21195.04 89.05 42880.86 47833.12 2015-07-24 22:39:04.000 205 21195.06 89.02 42880.87 47833.11 2015-07-24 22:39:05.000 205 21195.02 89.04 42880.87 47833.13 2015-07-24 22:39:06.000 205 21194.99 89.07 42880.85 47833.12 2015-07-24 22:39:07.000 205 21194.98 89.07 42880.82 47833.13 2015-07-24 22:39:08.000 205 21194.97 89.09 42880.83 47833.11 2015-07-24 22:39:09.000 205 21194.92 89.13 42880.81 47833.09 2015-07-24 22:39:10.000 205 21194.92 89.15 42880.77 47833.03 2015-07-24 22:39:11.000 205 21194.94 89.11 42880.80 47833.00 2015-07-24 22:39:12.000 205 21194.94 89.10 42880.82 47833.01 2015-07-24 22:39:13.000 205 21194.92 89.11 42880.80 47833.00 2015-07-24 22:39:14.000 205 21194.89 89.11 42880.79 47832.99 2015-07-24 22:39:15.000 205 21194.94 89.08 42880.78 47833.00 2015-07-24 22:39:16.000 205 21194.91 89.06 42880.80 47833.02 2015-07-24 22:39:17.000 205 21194.89 89.05 42880.78 47833.05 2015-07-24 22:39:18.000 205 21194.89 89.06 42880.75 47833.02 2015-07-24 22:39:19.000 205 21194.91 89.08 42880.76 47832.99 2015-07-24 22:39:20.000 205 21194.94 89.06 42880.78 47832.99 2015-07-24 22:39:21.000 205 21194.95 89.02 42880.82 47833.01 2015-07-24 22:39:22.000 205 21194.94 89.04 42880.80 47833.01 2015-07-24 22:39:23.000 205 21194.95 89.04 42880.78 47833.02 2015-07-24 22:39:24.000 205 21194.95 89.02 42880.79 47832.99 2015-07-24 22:39:25.000 205 21194.92 89.03 42880.75 47832.99 2015-07-24 22:39:26.000 205 21194.95 89.04 42880.78 47832.98 2015-07-24 22:39:27.000 205 21194.93 89.04 42880.78 47833.02 2015-07-24 22:39:28.000 205 21194.95 89.05 42880.78 47833.01 2015-07-24 22:39:29.000 205 21194.94 89.04 42880.79 47833.01 2015-07-24 22:39:30.000 205 21194.92 89.04 42880.79 47832.99 2015-07-24 22:39:31.000 205 21194.92 89.06 42880.75 47832.96 2015-07-24 22:39:32.000 205 21194.88 89.03 42880.77 47832.94 2015-07-24 22:39:33.000 205 21194.83 89.02 42880.75 47832.92 2015-07-24 22:39:34.000 205 21194.83 88.99 42880.77 47832.89 2015-07-24 22:39:35.000 205 21194.82 88.97 42880.76 47832.90 2015-07-24 22:39:36.000 205 21194.83 88.95 42880.78 47832.89 2015-07-24 22:39:37.000 205 21194.81 88.93 42880.76 47832.90 2015-07-24 22:39:38.000 205 21194.82 88.92 42880.70 47832.90 2015-07-24 22:39:39.000 205 21194.84 88.89 42880.71 47832.89 2015-07-24 22:39:40.000 205 21194.83 88.90 42880.72 47832.88 2015-07-24 22:39:41.000 205 21194.82 88.88 42880.69 47832.92 2015-07-24 22:39:42.000 205 21194.82 88.87 42880.73 47832.85 2015-07-24 22:39:43.000 205 21194.82 88.85 42880.70 47832.87 2015-07-24 22:39:44.000 205 21194.82 88.83 42880.71 47832.88 2015-07-24 22:39:45.000 205 21194.87 88.82 42880.70 47832.87 2015-07-24 22:39:46.000 205 21194.88 88.82 42880.73 47832.90 2015-07-24 22:39:47.000 205 21194.86 88.79 42880.70 47832.91 2015-07-24 22:39:48.000 205 21194.86 88.79 42880.69 47832.88 2015-07-24 22:39:49.000 205 21194.84 88.74 42880.68 47832.89 2015-07-24 22:39:50.000 205 21194.85 88.70 42880.72 47832.89 2015-07-24 22:39:51.000 205 21194.85 88.67 42880.72 47832.88 2015-07-24 22:39:52.000 205 21194.85 88.65 42880.71 47832.92 2015-07-24 22:39:53.000 205 21194.86 88.64 42880.73 47832.91 2015-07-24 22:39:54.000 205 21194.86 88.62 42880.73 47832.91 2015-07-24 22:39:55.000 205 21194.84 88.60 42880.73 47832.93 2015-07-24 22:39:56.000 205 21194.85 88.58 42880.75 47832.91 2015-07-24 22:39:57.000 205 21194.85 88.57 42880.78 47832.94 2015-07-24 22:39:58.000 205 21194.85 88.55 42880.77 47832.92 2015-07-24 22:39:59.000 205 21194.87 88.50 42880.77 47832.93 2015-07-24 22:40:00.000 205 21194.89 88.51 42880.76 47832.93 2015-07-24 22:40:01.000 205 21194.89 88.50 42880.77 47832.96 2015-07-24 22:40:02.000 205 21194.89 88.49 42880.77 47832.94 2015-07-24 22:40:03.000 205 21194.86 88.49 42880.78 47832.94 2015-07-24 22:40:04.000 205 21194.86 88.47 42880.79 47832.97 2015-07-24 22:40:05.000 205 21194.89 88.45 42880.79 47832.97 2015-07-24 22:40:06.000 205 21194.91 88.41 42880.82 47832.97 2015-07-24 22:40:07.000 205 21194.94 88.39 42880.80 47832.97 2015-07-24 22:40:08.000 205 21194.93 88.39 42880.78 47833.00 2015-07-24 22:40:09.000 205 21194.92 88.35 42880.82 47833.01 2015-07-24 22:40:10.000 205 21194.91 88.34 42880.83 47833.00 2015-07-24 22:40:11.000 205 21194.91 88.36 42880.83 47833.01 2015-07-24 22:40:12.000 205 21194.92 88.36 42880.83 47833.03 2015-07-24 22:40:13.000 205 21194.93 88.37 42880.80 47833.00 2015-07-24 22:40:14.000 205 21194.91 88.40 42880.80 47832.99 2015-07-24 22:40:15.000 205 21194.87 88.39 42880.76 47832.98 2015-07-24 22:40:16.000 205 21194.86 88.37 42880.80 47832.97 2015-07-24 22:40:17.000 205 21194.86 88.36 42880.79 47832.95 2015-07-24 22:40:18.000 205 21194.88 88.35 42880.78 47832.94 2015-07-24 22:40:19.000 205 21194.88 88.32 42880.75 47832.97 2015-07-24 22:40:20.000 205 21194.88 88.32 42880.76 47832.95 2015-07-24 22:40:21.000 205 21194.86 88.33 42880.79 47832.96 2015-07-24 22:40:22.000 205 21194.86 88.32 42880.78 47832.93 2015-07-24 22:40:23.000 205 21194.90 88.31 42880.76 47832.95 2015-07-24 22:40:24.000 205 21194.90 88.30 42880.75 47832.96 2015-07-24 22:40:25.000 205 21194.88 88.30 42880.75 47832.96 2015-07-24 22:40:26.000 205 21194.89 88.30 42880.75 47832.96 2015-07-24 22:40:27.000 205 21194.89 88.29 42880.76 47832.96 2015-07-24 22:40:28.000 205 21194.89 88.28 42880.77 47832.97 2015-07-24 22:40:29.000 205 21194.93 88.28 42880.77 47832.95 2015-07-24 22:40:30.000 205 21194.90 88.28 42880.76 47832.98 2015-07-24 22:40:31.000 205 21194.91 88.28 42880.74 47832.96 2015-07-24 22:40:32.000 205 21194.94 88.26 42880.79 47832.97 2015-07-24 22:40:33.000 205 21194.96 88.25 42880.83 47833.00 2015-07-24 22:40:34.000 205 21194.96 88.25 42880.82 47833.01 2015-07-24 22:40:35.000 205 21194.96 88.24 42880.86 47833.05 2015-07-24 22:40:36.000 205 21194.96 88.26 42880.89 47833.04 2015-07-24 22:40:37.000 205 21194.94 88.26 42880.83 47833.07 2015-07-24 22:40:38.000 205 21194.94 88.24 42880.84 47833.06 2015-07-24 22:40:39.000 205 21194.95 88.23 42880.85 47833.06 2015-07-24 22:40:40.000 205 21194.94 88.24 42880.85 47833.06 2015-07-24 22:40:41.000 205 21194.94 88.22 42880.88 47833.07 2015-07-24 22:40:42.000 205 21194.95 88.22 42880.86 47833.11 2015-07-24 22:40:43.000 205 21194.94 88.27 42880.84 47833.05 2015-07-24 22:40:44.000 205 21194.93 88.28 42880.84 47833.06 2015-07-24 22:40:45.000 205 21194.92 88.26 42880.82 47833.04 2015-07-24 22:40:46.000 205 21194.92 88.26 42880.80 47833.03 2015-07-24 22:40:47.000 205 21194.94 88.23 42880.80 47833.00 2015-07-24 22:40:48.000 205 21194.94 88.24 42880.77 47833.00 2015-07-24 22:40:49.000 205 21194.93 88.23 42880.77 47833.01 2015-07-24 22:40:50.000 205 21194.89 88.24 42880.80 47832.97 2015-07-24 22:40:51.000 205 21194.88 88.21 42880.83 47832.99 2015-07-24 22:40:52.000 205 21194.87 88.20 42880.82 47832.96 2015-07-24 22:40:53.000 205 21194.86 88.22 42880.77 47832.97 2015-07-24 22:40:54.000 205 21194.86 88.24 42880.76 47832.97 2015-07-24 22:40:55.000 205 21194.86 88.21 42880.75 47832.93 2015-07-24 22:40:56.000 205 21194.84 88.20 42880.78 47832.96 2015-07-24 22:40:57.000 205 21194.85 88.20 42880.76 47832.93 2015-07-24 22:40:58.000 205 21194.83 88.19 42880.73 47832.95 2015-07-24 22:40:59.000 205 21194.80 88.19 42880.73 47832.93 2015-07-24 22:41:00.000 205 21194.82 88.18 42880.71 47832.90 2015-07-24 22:41:01.000 205 21194.81 88.17 42880.78 47832.91 2015-07-24 22:41:02.000 205 21194.79 88.16 42880.77 47832.91 2015-07-24 22:41:03.000 205 21194.78 88.15 42880.77 47832.87 2015-07-24 22:41:04.000 205 21194.78 88.14 42880.76 47832.89 2015-07-24 22:41:05.000 205 21194.74 88.14 42880.77 47832.90 2015-07-24 22:41:06.000 205 21194.77 88.11 42880.77 47832.89 2015-07-24 22:41:07.000 205 21194.80 88.13 42880.78 47832.91 2015-07-24 22:41:08.000 205 21194.81 88.12 42880.78 47832.90 2015-07-24 22:41:09.000 205 21194.81 88.10 42880.77 47832.90 2015-07-24 22:41:10.000 205 21194.80 88.08 42880.78 47832.93 2015-07-24 22:41:11.000 205 21194.78 88.08 42880.80 47832.91 2015-07-24 22:41:12.000 205 21194.78 88.07 42880.78 47832.92 2015-07-24 22:41:13.000 205 21194.76 88.06 42880.78 47832.92 2015-07-24 22:41:14.000 205 21194.72 88.02 42880.77 47832.91 2015-07-24 22:41:15.000 205 21194.75 88.03 42880.80 47832.90 2015-07-24 22:41:16.000 205 21194.70 88.02 42880.79 47832.90 2015-07-24 22:41:17.000 205 21194.70 88.00 42880.79 47832.91 2015-07-24 22:41:18.000 205 21194.72 88.02 42880.81 47832.92 2015-07-24 22:41:19.000 205 21194.72 88.02 42880.80 47832.89 2015-07-24 22:41:20.000 205 21194.72 88.02 42880.79 47832.90 2015-07-24 22:41:21.000 205 21194.68 88.01 42880.83 47832.92 2015-07-24 22:41:22.000 205 21194.69 88.00 42880.81 47832.90 2015-07-24 22:41:23.000 205 21194.69 88.00 42880.84 47832.92 2015-07-24 22:41:24.000 205 21194.70 88.00 42880.84 47832.92 2015-07-24 22:41:25.000 205 21194.70 87.99 42880.80 47832.94 2015-07-24 22:41:26.000 205 21194.71 87.98 42880.83 47832.93 2015-07-24 22:41:27.000 205 21194.72 87.95 42880.84 47832.96 2015-07-24 22:41:28.000 205 21194.73 87.93 42880.87 47832.94 2015-07-24 22:41:29.000 205 21194.73 87.92 42880.88 47832.96 2015-07-24 22:41:30.000 205 21194.75 87.92 42880.87 47832.96 2015-07-24 22:41:31.000 205 21194.75 87.91 42880.85 47832.98 2015-07-24 22:41:32.000 205 21194.76 87.90 42880.84 47832.98 2015-07-24 22:41:33.000 205 21194.74 87.91 42880.85 47833.00 2015-07-24 22:41:34.000 205 21194.76 87.91 42880.86 47832.99 2015-07-24 22:41:35.000 205 21194.78 87.92 42880.86 47833.02 2015-07-24 22:41:36.000 205 21194.80 87.94 42880.84 47832.99 2015-07-24 22:41:37.000 205 21194.79 87.94 42880.87 47833.01 2015-07-24 22:41:38.000 205 21194.82 87.96 42880.85 47833.02 2015-07-24 22:41:39.000 205 21194.85 87.99 42880.91 47833.06 2015-07-24 22:41:40.000 205 21194.85 88.02 42880.94 47833.07 2015-07-24 22:41:41.000 205 21194.85 88.01 42880.94 47833.08 2015-07-24 22:41:42.000 205 21194.84 88.01 42880.95 47833.09 2015-07-24 22:41:43.000 205 21194.82 88.02 42880.94 47833.08 2015-07-24 22:41:44.000 205 21194.79 88.02 42880.96 47833.10 2015-07-24 22:41:45.000 205 21194.75 88.00 42881.00 47833.11 2015-07-24 22:41:46.000 205 21194.75 87.97 42881.02 47833.13 2015-07-24 22:41:47.000 205 21194.76 87.98 42881.02 47833.12 2015-07-24 22:41:48.000 205 21194.75 87.96 42881.07 47833.12 2015-07-24 22:41:49.000 205 21194.76 87.96 42881.07 47833.13 2015-07-24 22:41:50.000 205 21194.75 87.96 42881.06 47833.16 2015-07-24 22:41:51.000 205 21194.73 87.95 42881.10 47833.14 2015-07-24 22:41:52.000 205 21194.74 87.92 42881.09 47833.16 2015-07-24 22:41:53.000 205 21194.71 87.92 42881.08 47833.17 2015-07-24 22:41:54.000 205 21194.69 87.91 42881.08 47833.14 2015-07-24 22:41:55.000 205 21194.70 87.92 42881.09 47833.17 2015-07-24 22:41:56.000 205 21194.67 87.91 42881.07 47833.18 2015-07-24 22:41:57.000 205 21194.68 87.91 42881.06 47833.21 2015-07-24 22:41:58.000 205 21194.69 87.91 42881.09 47833.16 2015-07-24 22:41:59.000 205 21194.71 87.90 42881.10 47833.19 2015-07-24 22:42:00.000 205 21194.72 87.90 42881.10 47833.18 2015-07-24 22:42:01.000 205 21194.74 87.90 42881.04 47833.17 2015-07-24 22:42:02.000 205 21194.77 87.89 42881.07 47833.17 2015-07-24 22:42:03.000 205 21194.76 87.89 42881.06 47833.16 2015-07-24 22:42:04.000 205 21194.76 87.90 42881.03 47833.19 2015-07-24 22:42:05.000 205 21194.75 87.88 42881.04 47833.19 2015-07-24 22:42:06.000 205 21194.74 87.88 42881.06 47833.17 2015-07-24 22:42:07.000 205 21194.73 87.89 42881.06 47833.17 2015-07-24 22:42:08.000 205 21194.73 87.88 42881.04 47833.17 2015-07-24 22:42:09.000 205 21194.69 87.86 42881.03 47833.19 2015-07-24 22:42:10.000 205 21194.69 87.88 42881.06 47833.14 2015-07-24 22:42:11.000 205 21194.68 87.88 42881.04 47833.13 2015-07-24 22:42:12.000 205 21194.66 87.90 42881.03 47833.12 2015-07-24 22:42:13.000 205 21194.66 87.91 42881.02 47833.11 2015-07-24 22:42:14.000 205 21194.65 87.93 42881.02 47833.08 2015-07-24 22:42:15.000 205 21194.64 87.93 42881.00 47833.07 2015-07-24 22:42:16.000 205 21194.59 87.96 42881.00 47833.06 2015-07-24 22:42:17.000 205 21194.58 87.96 42881.00 47833.04 2015-07-24 22:42:18.000 205 21194.55 88.00 42880.98 47833.00 2015-07-24 22:42:19.000 205 21194.50 88.00 42880.95 47833.00 2015-07-24 22:42:20.000 205 21194.48 88.05 42880.91 47832.94 2015-07-24 22:42:21.000 205 21194.45 88.12 42880.87 47832.91 2015-07-24 22:42:22.000 205 21194.42 88.17 42880.83 47832.85 2015-07-24 22:42:23.000 205 21194.39 88.17 42880.77 47832.80 2015-07-24 22:42:24.000 205 21194.38 88.20 42880.73 47832.74 2015-07-24 22:42:25.000 205 21194.32 88.22 42880.72 47832.71 2015-07-24 22:42:26.000 205 21194.30 88.24 42880.67 47832.66 2015-07-24 22:42:27.000 205 21194.29 88.23 42880.65 47832.63 2015-07-24 22:42:28.000 205 21194.28 88.21 42880.67 47832.61 2015-07-24 22:42:29.000 205 21194.28 88.17 42880.66 47832.59 2015-07-24 22:42:30.000 205 21194.28 88.11 42880.66 47832.56 2015-07-24 22:42:31.000 205 21194.27 88.01 42880.66 47832.57 2015-07-24 22:42:32.000 205 21194.27 87.92 42880.69 47832.58 2015-07-24 22:42:33.000 205 21194.28 87.84 42880.71 47832.60 2015-07-24 22:42:34.000 205 21194.26 87.81 42880.72 47832.59 2015-07-24 22:42:35.000 205 21194.21 87.80 42880.76 47832.58 2015-07-24 22:42:36.000 205 21194.21 87.81 42880.72 47832.58 2015-07-24 22:42:37.000 205 21194.22 87.79 42880.71 47832.57 2015-07-24 22:42:38.000 205 21194.18 87.80 42880.74 47832.55 2015-07-24 22:42:39.000 205 21194.18 87.82 42880.70 47832.54 2015-07-24 22:42:40.000 205 21194.19 87.83 42880.71 47832.54 2015-07-24 22:42:41.000 205 21194.17 87.83 42880.72 47832.51 2015-07-24 22:42:42.000 205 21194.15 87.81 42880.67 47832.50 2015-07-24 22:42:43.000 205 21194.14 87.80 42880.67 47832.49 2015-07-24 22:42:44.000 205 21194.13 87.79 42880.66 47832.50 2015-07-24 22:42:45.000 205 21194.13 87.81 42880.65 47832.46 2015-07-24 22:42:46.000 205 21194.14 87.81 42880.65 47832.49 2015-07-24 22:42:47.000 205 21194.13 87.78 42880.68 47832.48 2015-07-24 22:42:48.000 205 21194.13 87.78 42880.69 47832.49 2015-07-24 22:42:49.000 205 21194.13 87.80 42880.71 47832.50 2015-07-24 22:42:50.000 205 21194.11 87.79 42880.72 47832.52 2015-07-24 22:42:51.000 205 21194.10 87.80 42880.73 47832.49 2015-07-24 22:42:52.000 205 21194.16 87.78 42880.75 47832.50 2015-07-24 22:42:53.000 205 21194.13 87.79 42880.74 47832.50 2015-07-24 22:42:54.000 205 21194.13 87.81 42880.69 47832.51 2015-07-24 22:42:55.000 205 21194.12 87.82 42880.70 47832.50 2015-07-24 22:42:56.000 205 21194.12 87.81 42880.72 47832.51 2015-07-24 22:42:57.000 205 21194.13 87.83 42880.71 47832.51 2015-07-24 22:42:58.000 205 21194.13 87.86 42880.70 47832.50 2015-07-24 22:42:59.000 205 21194.15 87.90 42880.70 47832.49 2015-07-24 22:43:00.000 205 21194.15 87.94 42880.70 47832.48 2015-07-24 22:43:01.000 205 21194.12 87.97 42880.71 47832.50 2015-07-24 22:43:02.000 205 21194.11 87.99 42880.69 47832.45 2015-07-24 22:43:03.000 205 21194.10 88.02 42880.66 47832.47 2015-07-24 22:43:04.000 205 21194.10 88.02 42880.66 47832.45 2015-07-24 22:43:05.000 205 21194.08 88.06 42880.68 47832.45 2015-07-24 22:43:06.000 205 21194.09 88.03 42880.68 47832.45 2015-07-24 22:43:07.000 205 21194.09 88.03 42880.68 47832.44 2015-07-24 22:43:08.000 205 21194.10 88.02 42880.68 47832.45 2015-07-24 22:43:09.000 205 21194.09 88.04 42880.66 47832.44 2015-07-24 22:43:10.000 205 21194.12 88.08 42880.65 47832.43 2015-07-24 22:43:11.000 205 21194.12 88.12 42880.65 47832.46 2015-07-24 22:43:12.000 205 21194.14 88.11 42880.70 47832.47 2015-07-24 22:43:13.000 205 21194.19 88.12 42880.72 47832.48 2015-07-24 22:43:14.000 205 21194.19 88.12 42880.73 47832.54 2015-07-24 22:43:15.000 205 21194.19 88.15 42880.76 47832.58 2015-07-24 22:43:16.000 205 21194.23 88.17 42880.80 47832.60 2015-07-24 22:43:17.000 205 21194.23 88.18 42880.79 47832.62 2015-07-24 22:43:18.000 205 21194.24 88.20 42880.79 47832.63 2015-07-24 22:43:19.000 205 21194.25 88.22 42880.78 47832.63 2015-07-24 22:43:20.000 205 21194.22 88.21 42880.80 47832.63 2015-07-24 22:43:21.000 205 21194.23 88.21 42880.83 47832.65 2015-07-24 22:43:22.000 205 21194.26 88.21 42880.83 47832.65 2015-07-24 22:43:23.000 205 21194.24 88.22 42880.81 47832.64 2015-07-24 22:43:24.000 205 21194.25 88.25 42880.80 47832.63 2015-07-24 22:43:25.000 205 21194.28 88.24 42880.79 47832.65 2015-07-24 22:43:26.000 205 21194.26 88.25 42880.80 47832.63 2015-07-24 22:43:27.000 205 21194.25 88.27 42880.80 47832.64 2015-07-24 22:43:28.000 205 21194.26 88.26 42880.77 47832.64 2015-07-24 22:43:29.000 205 21194.27 88.27 42880.78 47832.64 2015-07-24 22:43:30.000 205 21194.26 88.30 42880.76 47832.63 2015-07-24 22:43:31.000 205 21194.24 88.30 42880.78 47832.63 2015-07-24 22:43:32.000 205 21194.24 88.30 42880.74 47832.62 2015-07-24 22:43:33.000 205 21194.24 88.31 42880.75 47832.58 2015-07-24 22:43:34.000 205 21194.23 88.33 42880.71 47832.59 2015-07-24 22:43:35.000 205 21194.20 88.30 42880.72 47832.56 2015-07-24 22:43:36.000 205 21194.21 88.32 42880.71 47832.57 2015-07-24 22:43:37.000 205 21194.21 88.32 42880.74 47832.56 2015-07-24 22:43:38.000 205 21194.22 88.30 42880.74 47832.57 2015-07-24 22:43:39.000 205 21194.21 88.31 42880.77 47832.59 2015-07-24 22:43:40.000 205 21194.22 88.30 42880.74 47832.57 2015-07-24 22:43:41.000 205 21194.21 88.31 42880.73 47832.58 2015-07-24 22:43:42.000 205 21194.19 88.33 42880.74 47832.56 2015-07-24 22:43:43.000 205 21194.19 88.31 42880.72 47832.57 2015-07-24 22:43:44.000 205 21194.15 88.28 42880.71 47832.56 2015-07-24 22:43:45.000 205 21194.15 88.28 42880.69 47832.53 2015-07-24 22:43:46.000 205 21194.10 88.27 42880.71 47832.52 2015-07-24 22:43:47.000 205 21194.11 88.23 42880.66 47832.51 2015-07-24 22:43:48.000 205 21194.12 88.23 42880.66 47832.47 2015-07-24 22:43:49.000 205 21194.10 88.23 42880.65 47832.48 2015-07-24 22:43:50.000 205 21194.11 88.21 42880.63 47832.47 2015-07-24 22:43:51.000 205 21194.10 88.22 42880.66 47832.46 2015-07-24 22:43:52.000 205 21194.12 88.23 42880.64 47832.47 2015-07-24 22:43:53.000 205 21194.15 88.23 42880.66 47832.46 2015-07-24 22:43:54.000 205 21194.14 88.23 42880.67 47832.46 2015-07-24 22:43:55.000 205 21194.12 88.23 42880.64 47832.42 2015-07-24 22:43:56.000 205 21194.14 88.23 42880.62 47832.44 2015-07-24 22:43:57.000 205 21194.11 88.24 42880.61 47832.45 2015-07-24 22:43:58.000 205 21194.14 88.22 42880.59 47832.43 2015-07-24 22:43:59.000 205 21194.17 88.18 42880.62 47832.43 2015-07-24 22:44:00.000 205 21194.23 88.10 42880.66 47832.46 2015-07-24 22:44:01.000 205 21194.25 88.04 42880.71 47832.50 2015-07-24 22:44:02.000 205 21194.27 88.00 42880.77 47832.59 2015-07-24 22:44:03.000 205 21194.31 87.99 42880.81 47832.63 2015-07-24 22:44:04.000 205 21194.29 88.02 42880.80 47832.65 2015-07-24 22:44:05.000 205 21194.24 88.04 42880.80 47832.65 2015-07-24 22:44:06.000 205 21194.24 88.09 42880.79 47832.65 2015-07-24 22:44:07.000 205 21194.17 88.11 42880.77 47832.64 2015-07-24 22:44:08.000 205 21194.16 88.12 42880.77 47832.62 2015-07-24 22:44:09.000 205 21194.13 88.13 42880.76 47832.60 2015-07-24 22:44:10.000 205 21194.11 88.17 42880.73 47832.56 2015-07-24 22:44:11.000 205 21194.05 88.20 42880.73 47832.54 2015-07-24 22:44:12.000 205 21194.03 88.21 42880.71 47832.52 2015-07-24 22:44:13.000 205 21194.05 88.22 42880.69 47832.47 2015-07-24 22:44:14.000 205 21194.05 88.23 42880.67 47832.46 2015-07-24 22:44:15.000 205 21194.05 88.23 42880.64 47832.47 2015-07-24 22:44:16.000 205 21194.06 88.24 42880.63 47832.41 2015-07-24 22:44:17.000 205 21194.07 88.25 42880.62 47832.42 2015-07-24 22:44:18.000 205 21194.03 88.27 42880.63 47832.42 2015-07-24 22:44:19.000 205 21193.99 88.31 42880.58 47832.37 2015-07-24 22:44:20.000 205 21193.99 88.33 42880.55 47832.36 2015-07-24 22:44:21.000 205 21193.98 88.33 42880.55 47832.33 2015-07-24 22:44:22.000 205 21193.93 88.33 42880.54 47832.30 2015-07-24 22:44:23.000 205 21193.94 88.33 42880.56 47832.31 2015-07-24 22:44:24.000 205 21193.97 88.30 42880.55 47832.30 2015-07-24 22:44:25.000 205 21193.98 88.29 42880.55 47832.26 2015-07-24 22:44:26.000 205 21193.98 88.30 42880.50 47832.30 2015-07-24 22:44:27.000 205 21193.96 88.31 42880.53 47832.27 2015-07-24 22:44:28.000 205 21193.97 88.32 42880.52 47832.28 2015-07-24 22:44:29.000 205 21193.94 88.32 42880.54 47832.28 2015-07-24 22:44:30.000 205 21193.95 88.32 42880.54 47832.25 2015-07-24 22:44:31.000 205 21193.96 88.30 42880.55 47832.26 2015-07-24 22:44:32.000 205 21193.96 88.29 42880.53 47832.26 2015-07-24 22:44:33.000 205 21193.96 88.26 42880.55 47832.26 2015-07-24 22:44:34.000 205 21193.96 88.25 42880.53 47832.29 2015-07-24 22:44:35.000 205 21193.95 88.26 42880.53 47832.30 2015-07-24 22:44:36.000 205 21193.96 88.25 42880.54 47832.28 2015-07-24 22:44:37.000 205 21193.94 88.25 42880.57 47832.32 2015-07-24 22:44:38.000 205 21193.93 88.24 42880.59 47832.33 2015-07-24 22:44:39.000 205 21193.96 88.25 42880.60 47832.33 2015-07-24 22:44:40.000 205 21193.96 88.22 42880.61 47832.34 2015-07-24 22:44:41.000 205 21193.98 88.18 42880.61 47832.35 2015-07-24 22:44:42.000 205 21193.95 88.17 42880.55 47832.35 2015-07-24 22:44:43.000 205 21193.94 88.17 42880.56 47832.36 2015-07-24 22:44:44.000 205 21193.94 88.16 42880.59 47832.38 2015-07-24 22:44:45.000 205 21193.94 88.16 42880.58 47832.37 2015-07-24 22:44:46.000 205 21193.94 88.18 42880.59 47832.38 2015-07-24 22:44:47.000 205 21193.93 88.19 42880.59 47832.36 2015-07-24 22:44:48.000 205 21193.90 88.19 42880.57 47832.34 2015-07-24 22:44:49.000 205 21193.90 88.18 42880.55 47832.35 2015-07-24 22:44:50.000 205 21193.90 88.18 42880.54 47832.32 2015-07-24 22:44:51.000 205 21193.90 88.17 42880.54 47832.32 2015-07-24 22:44:52.000 205 21193.91 88.19 42880.54 47832.32 2015-07-24 22:44:53.000 205 21193.90 88.18 42880.55 47832.33 2015-07-24 22:44:54.000 205 21193.93 88.16 42880.54 47832.33 2015-07-24 22:44:55.000 205 21193.93 88.16 42880.53 47832.32 2015-07-24 22:44:56.000 205 21193.97 88.17 42880.54 47832.33 2015-07-24 22:44:57.000 205 21193.97 88.14 42880.52 47832.35 2015-07-24 22:44:58.000 205 21193.96 88.14 42880.52 47832.36 2015-07-24 22:44:59.000 205 21193.99 88.16 42880.57 47832.39 2015-07-24 22:45:00.000 205 21193.98 88.16 42880.60 47832.38 2015-07-24 22:45:01.000 205 21193.99 88.16 42880.58 47832.40 2015-07-24 22:45:02.000 205 21193.99 88.18 42880.60 47832.42 2015-07-24 22:45:03.000 205 21193.97 88.20 42880.58 47832.44 2015-07-24 22:45:04.000 205 21193.99 88.20 42880.59 47832.42 2015-07-24 22:45:05.000 205 21194.01 88.23 42880.64 47832.42 2015-07-24 22:45:06.000 205 21194.00 88.25 42880.66 47832.42 2015-07-24 22:45:07.000 205 21193.99 88.23 42880.62 47832.43 2015-07-24 22:45:08.000 205 21193.98 88.21 42880.60 47832.41 2015-07-24 22:45:09.000 205 21193.98 88.16 42880.59 47832.43 2015-07-24 22:45:10.000 205 21193.98 88.14 42880.62 47832.43 2015-07-24 22:45:11.000 205 21193.99 88.16 42880.64 47832.44 2015-07-24 22:45:12.000 205 21193.99 88.17 42880.63 47832.44 2015-07-24 22:45:13.000 205 21193.96 88.18 42880.63 47832.44 2015-07-24 22:45:14.000 205 21193.96 88.18 42880.63 47832.46 2015-07-24 22:45:15.000 205 21193.96 88.18 42880.62 47832.44 2015-07-24 22:45:16.000 205 21193.99 88.18 42880.66 47832.46 2015-07-24 22:45:17.000 205 21194.02 88.16 42880.66 47832.47 2015-07-24 22:45:18.000 205 21194.00 88.16 42880.67 47832.46 2015-07-24 22:45:19.000 205 21194.02 88.18 42880.71 47832.47 2015-07-24 22:45:20.000 205 21194.00 88.20 42880.70 47832.49 2015-07-24 22:45:21.000 205 21194.02 88.19 42880.67 47832.48 2015-07-24 22:45:22.000 205 21194.00 88.18 42880.68 47832.50 2015-07-24 22:45:23.000 205 21194.01 88.17 42880.71 47832.48 2015-07-24 22:45:24.000 205 21194.03 88.16 42880.67 47832.50 2015-07-24 22:45:25.000 205 21194.00 88.17 42880.63 47832.49 2015-07-24 22:45:26.000 205 21193.99 88.18 42880.66 47832.49 2015-07-24 22:45:27.000 205 21193.97 88.17 42880.69 47832.47 2015-07-24 22:45:28.000 205 21194.00 88.15 42880.67 47832.49 2015-07-24 22:45:29.000 205 21193.99 88.15 42880.65 47832.46 2015-07-24 22:45:30.000 205 21193.97 88.16 42880.63 47832.45 2015-07-24 22:45:31.000 205 21193.98 88.16 42880.64 47832.42 2015-07-24 22:45:32.000 205 21193.98 88.17 42880.63 47832.43 2015-07-24 22:45:33.000 205 21193.92 88.21 42880.61 47832.41 2015-07-24 22:45:34.000 205 21193.91 88.18 42880.59 47832.38 2015-07-24 22:45:35.000 205 21193.89 88.13 42880.58 47832.38 2015-07-24 22:45:36.000 205 21193.87 88.11 42880.57 47832.35 2015-07-24 22:45:37.000 205 21193.87 88.10 42880.55 47832.33 2015-07-24 22:45:38.000 205 21193.86 88.11 42880.54 47832.33 2015-07-24 22:45:39.000 205 21193.85 88.06 42880.54 47832.33 2015-07-24 22:45:40.000 205 21193.86 88.04 42880.55 47832.30 2015-07-24 22:45:41.000 205 21193.84 88.06 42880.56 47832.32 2015-07-24 22:45:42.000 205 21193.82 88.05 42880.58 47832.32 2015-07-24 22:45:43.000 205 21193.84 88.08 42880.57 47832.30 2015-07-24 22:45:44.000 205 21193.86 88.09 42880.57 47832.34 2015-07-24 22:45:45.000 205 21193.84 88.10 42880.58 47832.31 2015-07-24 22:45:46.000 205 21193.83 88.11 42880.57 47832.33 2015-07-24 22:45:47.000 205 21193.82 88.11 42880.55 47832.32 2015-07-24 22:45:48.000 205 21193.80 88.11 42880.56 47832.30 2015-07-24 22:45:49.000 205 21193.82 88.13 42880.54 47832.33 2015-07-24 22:45:50.000 205 21193.83 88.11 42880.53 47832.30 2015-07-24 22:45:51.000 205 21193.81 88.15 42880.54 47832.30 2015-07-24 22:45:52.000 205 21193.80 88.17 42880.54 47832.28 2015-07-24 22:45:53.000 205 21193.75 88.18 42880.52 47832.27 2015-07-24 22:45:54.000 205 21193.71 88.22 42880.49 47832.25 2015-07-24 22:45:55.000 205 21193.76 88.24 42880.50 47832.24 2015-07-24 22:45:56.000 205 21193.74 88.24 42880.49 47832.20 2015-07-24 22:45:57.000 205 21193.70 88.26 42880.51 47832.19 2015-07-24 22:45:58.000 205 21193.70 88.24 42880.52 47832.19 2015-07-24 22:45:59.000 205 21193.71 88.27 42880.49 47832.20 2015-07-24 22:46:00.000 205 21193.68 88.28 42880.55 47832.20 2015-07-24 22:46:01.000 205 21193.66 88.30 42880.54 47832.20 2015-07-24 22:46:02.000 205 21193.66 88.31 42880.53 47832.21 2015-07-24 22:46:03.000 205 21193.66 88.29 42880.51 47832.20 2015-07-24 22:46:04.000 205 21193.66 88.32 42880.46 47832.17 2015-07-24 22:46:05.000 205 21193.65 88.32 42880.48 47832.19 2015-07-24 22:46:06.000 205 21193.66 88.34 42880.45 47832.15 2015-07-24 22:46:07.000 205 21193.66 88.34 42880.45 47832.17 2015-07-24 22:46:08.000 205 21193.66 88.34 42880.48 47832.13 2015-07-24 22:46:09.000 205 21193.66 88.33 42880.46 47832.16 2015-07-24 22:46:10.000 205 21193.66 88.35 42880.48 47832.16 2015-07-24 22:46:11.000 205 21193.68 88.34 42880.51 47832.14 2015-07-24 22:46:12.000 205 21193.67 88.32 42880.53 47832.17 2015-07-24 22:46:13.000 205 21193.72 88.32 42880.53 47832.20 2015-07-24 22:46:14.000 205 21193.75 88.33 42880.54 47832.20 2015-07-24 22:46:15.000 205 21193.73 88.32 42880.55 47832.25 2015-07-24 22:46:16.000 205 21193.73 88.30 42880.57 47832.24 2015-07-24 22:46:17.000 205 21193.73 88.30 42880.59 47832.28 2015-07-24 22:46:18.000 205 21193.75 88.28 42880.59 47832.29 2015-07-24 22:46:19.000 205 21193.77 88.29 42880.61 47832.31 2015-07-24 22:46:20.000 205 21193.78 88.26 42880.63 47832.33 2015-07-24 22:46:21.000 205 21193.78 88.24 42880.68 47832.33 2015-07-24 22:46:22.000 205 21193.78 88.25 42880.66 47832.34 2015-07-24 22:46:23.000 205 21193.77 88.23 42880.66 47832.39 2015-07-24 22:46:24.000 205 21193.77 88.24 42880.69 47832.37 2015-07-24 22:46:25.000 205 21193.76 88.21 42880.73 47832.40 2015-07-24 22:46:26.000 205 21193.76 88.18 42880.76 47832.40 2015-07-24 22:46:27.000 205 21193.70 88.14 42880.77 47832.39 2015-07-24 22:46:28.000 205 21193.69 88.15 42880.77 47832.39 2015-07-24 22:46:29.000 205 21193.70 88.12 42880.76 47832.42 2015-07-24 22:46:30.000 205 21193.65 88.10 42880.74 47832.39 2015-07-24 22:46:31.000 205 21193.63 88.04 42880.75 47832.39 2015-07-24 22:46:32.000 205 21193.62 88.03 42880.73 47832.37 2015-07-24 22:46:33.000 205 21193.63 88.00 42880.77 47832.35 2015-07-24 22:46:34.000 205 21193.61 87.99 42880.76 47832.36 2015-07-24 22:46:35.000 205 21193.61 87.97 42880.74 47832.36 2015-07-24 22:46:36.000 205 21193.61 87.98 42880.75 47832.37 2015-07-24 22:46:37.000 205 21193.61 88.01 42880.74 47832.38 2015-07-24 22:46:38.000 205 21193.62 88.04 42880.76 47832.37 2015-07-24 22:46:39.000 205 21193.61 88.05 42880.74 47832.37 2015-07-24 22:46:40.000 205 21193.64 88.08 42880.74 47832.37 2015-07-24 22:46:41.000 205 21193.64 88.08 42880.76 47832.38 2015-07-24 22:46:42.000 205 21193.62 88.12 42880.78 47832.40 2015-07-24 22:46:43.000 205 21193.64 88.12 42880.79 47832.38 2015-07-24 22:46:44.000 205 21193.63 88.16 42880.76 47832.38 2015-07-24 22:46:45.000 205 21193.64 88.16 42880.76 47832.37 2015-07-24 22:46:46.000 205 21193.64 88.16 42880.76 47832.36 2015-07-24 22:46:47.000 205 21193.67 88.16 42880.77 47832.37 2015-07-24 22:46:48.000 205 21193.69 88.15 42880.76 47832.35 2015-07-24 22:46:49.000 205 21193.65 88.17 42880.75 47832.35 2015-07-24 22:46:50.000 205 21193.65 88.20 42880.70 47832.36 2015-07-24 22:46:51.000 205 21193.65 88.19 42880.72 47832.34 2015-07-24 22:46:52.000 205 21193.62 88.20 42880.72 47832.35 2015-07-24 22:46:53.000 205 21193.62 88.16 42880.70 47832.32 2015-07-24 22:46:54.000 205 21193.59 88.12 42880.73 47832.32 2015-07-24 22:46:55.000 205 21193.62 88.09 42880.69 47832.29 2015-07-24 22:46:56.000 205 21193.65 88.05 42880.68 47832.31 2015-07-24 22:46:57.000 205 21193.65 88.03 42880.69 47832.31 2015-07-24 22:46:58.000 205 21193.66 88.05 42880.68 47832.34 2015-07-24 22:46:59.000 205 21193.70 88.04 42880.68 47832.34 2015-07-24 22:47:00.000 205 21193.73 88.03 42880.67 47832.36 2015-07-24 22:47:01.000 205 21193.74 88.03 42880.70 47832.35 2015-07-24 22:47:02.000 205 21193.75 88.03 42880.73 47832.36 2015-07-24 22:47:03.000 205 21193.74 88.05 42880.69 47832.36 2015-07-24 22:47:04.000 205 21193.77 88.06 42880.66 47832.37 2015-07-24 22:47:05.000 205 21193.77 88.07 42880.67 47832.36 2015-07-24 22:47:06.000 205 21193.78 88.05 42880.68 47832.35 2015-07-24 22:47:07.000 205 21193.78 88.06 42880.63 47832.34 2015-07-24 22:47:08.000 205 21193.78 88.06 42880.63 47832.34 2015-07-24 22:47:09.000 205 21193.79 88.08 42880.62 47832.34 2015-07-24 22:47:10.000 205 21193.79 88.09 42880.65 47832.34 2015-07-24 22:47:11.000 205 21193.79 88.08 42880.64 47832.34 2015-07-24 22:47:12.000 205 21193.83 88.05 42880.65 47832.37 2015-07-24 22:47:13.000 205 21193.89 88.05 42880.64 47832.37 2015-07-24 22:47:14.000 205 21193.88 88.06 42880.66 47832.40 2015-07-24 22:47:15.000 205 21193.85 88.08 42880.66 47832.40 2015-07-24 22:47:16.000 205 21193.87 88.09 42880.66 47832.38 2015-07-24 22:47:17.000 205 21193.86 88.10 42880.66 47832.41 2015-07-24 22:47:18.000 205 21193.84 88.09 42880.65 47832.42 2015-07-24 22:47:19.000 205 21193.86 88.10 42880.67 47832.40 2015-07-24 22:47:20.000 205 21193.87 88.07 42880.69 47832.42 2015-07-24 22:47:21.000 205 21193.86 88.04 42880.70 47832.42 2015-07-24 22:47:22.000 205 21193.89 88.04 42880.71 47832.46 2015-07-24 22:47:23.000 205 21193.90 88.02 42880.71 47832.45 2015-07-24 22:47:24.000 205 21193.89 88.03 42880.72 47832.45 2015-07-24 22:47:25.000 205 21193.88 88.04 42880.69 47832.47 2015-07-24 22:47:26.000 205 21193.90 88.00 42880.69 47832.46 2015-07-24 22:47:27.000 205 21193.91 87.97 42880.69 47832.47 2015-07-24 22:47:28.000 205 21193.88 87.93 42880.71 47832.47 2015-07-24 22:47:29.000 205 21193.86 87.93 42880.70 47832.45 2015-07-24 22:47:30.000 205 21193.88 87.92 42880.67 47832.45 2015-07-24 22:47:31.000 205 21193.89 87.91 42880.67 47832.42 2015-07-24 22:47:32.000 205 21193.89 87.92 42880.67 47832.44 2015-07-24 22:47:33.000 205 21193.87 87.92 42880.67 47832.45 2015-07-24 22:47:34.000 205 21193.90 87.92 42880.68 47832.44 2015-07-24 22:47:35.000 205 21193.89 87.95 42880.72 47832.45 2015-07-24 22:47:36.000 205 21193.90 87.99 42880.70 47832.45 2015-07-24 22:47:37.000 205 21193.87 88.02 42880.65 47832.45 2015-07-24 22:47:38.000 205 21193.82 88.05 42880.64 47832.42 2015-07-24 22:47:39.000 205 21193.81 88.04 42880.63 47832.38 2015-07-24 22:47:40.000 205 21193.79 88.08 42880.62 47832.36 2015-07-24 22:47:41.000 205 21193.78 88.12 42880.63 47832.36 2015-07-24 22:47:42.000 205 21193.78 88.15 42880.60 47832.34 2015-07-24 22:47:43.000 205 21193.76 88.16 42880.59 47832.34 2015-07-24 22:47:44.000 205 21193.75 88.17 42880.62 47832.31 2015-07-24 22:47:45.000 205 21193.72 88.19 42880.59 47832.30 2015-07-24 22:47:46.000 205 21193.68 88.21 42880.57 47832.27 2015-07-24 22:47:47.000 205 21193.67 88.22 42880.55 47832.26 2015-07-24 22:47:48.000 205 21193.62 88.25 42880.52 47832.21 2015-07-24 22:47:49.000 205 21193.62 88.29 42880.48 47832.19 2015-07-24 22:47:50.000 205 21193.59 88.30 42880.46 47832.13 2015-07-24 22:47:51.000 205 21193.57 88.31 42880.43 47832.10 2015-07-24 22:47:52.000 205 21193.58 88.31 42880.39 47832.08 2015-07-24 22:47:53.000 205 21193.56 88.32 42880.37 47832.06 2015-07-24 22:47:54.000 205 21193.56 88.36 42880.37 47832.02 2015-07-24 22:47:55.000 205 21193.53 88.37 42880.35 47832.02 2015-07-24 22:47:56.000 205 21193.50 88.39 42880.31 47832.00 2015-07-24 22:47:57.000 205 21193.51 88.41 42880.32 47831.95 2015-07-24 22:47:58.000 205 21193.51 88.40 42880.27 47831.93 2015-07-24 22:47:59.000 205 21193.49 88.39 42880.25 47831.90 2015-07-24 22:48:00.000 205 21193.48 88.39 42880.24 47831.89 2015-07-24 22:48:01.000 205 21193.49 88.37 42880.23 47831.89 2015-07-24 22:48:02.000 205 21193.50 88.34 42880.25 47831.89 2015-07-24 22:48:03.000 205 21193.54 88.35 42880.26 47831.88 2015-07-24 22:48:04.000 205 21193.53 88.34 42880.27 47831.89 2015-07-24 22:48:05.000 205 21193.56 88.32 42880.27 47831.88 2015-07-24 22:48:06.000 205 21193.55 88.31 42880.27 47831.92 2015-07-24 22:48:07.000 205 21193.53 88.32 42880.28 47831.92 2015-07-24 22:48:08.000 205 21193.54 88.32 42880.29 47831.91 2015-07-24 22:48:09.000 205 21193.57 88.31 42880.28 47831.93 2015-07-24 22:48:10.000 205 21193.56 88.31 42880.29 47831.93 2015-07-24 22:48:11.000 205 21193.56 88.30 42880.29 47831.95 2015-07-24 22:48:12.000 205 21193.59 88.29 42880.28 47831.96 2015-07-24 22:48:13.000 205 21193.59 88.31 42880.31 47831.96 2015-07-24 22:48:14.000 205 21193.60 88.30 42880.33 47831.97 2015-07-24 22:48:15.000 205 21193.61 88.31 42880.32 47831.99 2015-07-24 22:48:16.000 205 21193.60 88.31 42880.30 47832.00 2015-07-24 22:48:17.000 205 21193.57 88.32 42880.31 47831.97 2015-07-24 22:48:18.000 205 21193.59 88.31 42880.32 47832.00 2015-07-24 22:48:19.000 205 21193.57 88.31 42880.33 47831.97 2015-07-24 22:48:20.000 205 21193.56 88.33 42880.34 47831.96 2015-07-24 22:48:21.000 205 21193.59 88.33 42880.33 47831.98 2015-07-24 22:48:22.000 205 21193.59 88.32 42880.33 47831.98 2015-07-24 22:48:23.000 205 21193.59 88.31 42880.33 47831.99 2015-07-24 22:48:24.000 205 21193.61 88.32 42880.32 47831.99 2015-07-24 22:48:25.000 205 21193.62 88.32 42880.36 47832.02 2015-07-24 22:48:26.000 205 21193.62 88.32 42880.40 47832.01 2015-07-24 22:48:27.000 205 21193.62 88.33 42880.37 47832.02 2015-07-24 22:48:28.000 205 21193.61 88.32 42880.37 47832.04 2015-07-24 22:48:29.000 205 21193.62 88.31 42880.38 47832.04 2015-07-24 22:48:30.000 205 21193.60 88.31 42880.42 47832.06 2015-07-24 22:48:31.000 205 21193.62 88.31 42880.44 47832.06 2015-07-24 22:48:32.000 205 21193.59 88.33 42880.42 47832.06 2015-07-24 22:48:33.000 205 21193.58 88.31 42880.45 47832.07 2015-07-24 22:48:34.000 205 21193.61 88.30 42880.43 47832.07 2015-07-24 22:48:35.000 205 21193.59 88.31 42880.44 47832.07 2015-07-24 22:48:36.000 205 21193.57 88.32 42880.44 47832.08 2015-07-24 22:48:37.000 205 21193.55 88.33 42880.48 47832.08 2015-07-24 22:48:38.000 205 21193.52 88.34 42880.45 47832.07 2015-07-24 22:48:39.000 205 21193.49 88.34 42880.45 47832.07 2015-07-24 22:48:40.000 205 21193.50 88.34 42880.43 47832.07 2015-07-24 22:48:41.000 205 21193.51 88.34 42880.41 47832.04 2015-07-24 22:48:42.000 205 21193.49 88.31 42880.42 47832.06 2015-07-24 22:48:43.000 205 21193.51 88.32 42880.43 47832.08 2015-07-24 22:48:44.000 205 21193.52 88.34 42880.41 47832.04 2015-07-24 22:48:45.000 205 21193.52 88.36 42880.39 47832.06 2015-07-24 22:48:46.000 205 21193.53 88.37 42880.39 47832.03 2015-07-24 22:48:47.000 205 21193.51 88.35 42880.42 47832.04 2015-07-24 22:48:48.000 205 21193.48 88.34 42880.42 47832.01 2015-07-24 22:48:49.000 205 21193.50 88.32 42880.38 47832.01 2015-07-24 22:48:50.000 205 21193.50 88.32 42880.37 47832.01 2015-07-24 22:48:51.000 205 21193.50 88.29 42880.37 47831.97 2015-07-24 22:48:52.000 205 21193.50 88.29 42880.34 47831.95 2015-07-24 22:48:53.000 205 21193.47 88.28 42880.35 47831.97 2015-07-24 22:48:54.000 205 21193.48 88.27 42880.31 47831.92 2015-07-24 22:48:55.000 205 21193.47 88.27 42880.30 47831.94 2015-07-24 22:48:56.000 205 21193.45 88.31 42880.31 47831.91 2015-07-24 22:48:57.000 205 21193.45 88.36 42880.30 47831.90 2015-07-24 22:48:58.000 205 21193.48 88.36 42880.33 47831.92 2015-07-24 22:48:59.000 205 21193.50 88.36 42880.29 47831.92 2015-07-24 22:49:00.000 205 21193.50 88.36 42880.32 47831.91 2015-07-24 22:49:01.000 205 21193.52 88.36 42880.32 47831.93 2015-07-24 22:49:02.000 205 21193.53 88.37 42880.30 47831.93 2015-07-24 22:49:03.000 205 21193.51 88.33 42880.31 47831.94 2015-07-24 22:49:04.000 205 21193.52 88.33 42880.34 47831.96 2015-07-24 22:49:05.000 205 21193.54 88.32 42880.32 47831.97 2015-07-24 22:49:06.000 205 21193.56 88.34 42880.33 47831.95 2015-07-24 22:49:07.000 205 21193.55 88.35 42880.34 47831.95 2015-07-24 22:49:08.000 205 21193.54 88.32 42880.33 47831.99 2015-07-24 22:49:09.000 205 21193.55 88.31 42880.37 47831.99 2015-07-24 22:49:10.000 205 21193.55 88.31 42880.41 47831.99 2015-07-24 22:49:11.000 205 21193.58 88.32 42880.37 47832.01 2015-07-24 22:49:12.000 205 21193.58 88.33 42880.38 47831.99 2015-07-24 22:49:13.000 205 21193.56 88.32 42880.37 47832.01 2015-07-24 22:49:14.000 205 21193.58 88.31 42880.38 47832.00 2015-07-24 22:49:15.000 205 21193.54 88.31 42880.37 47832.03 2015-07-24 22:49:16.000 205 21193.53 88.31 42880.37 47832.03 2015-07-24 22:49:17.000 205 21193.53 88.30 42880.41 47832.03 2015-07-24 22:49:18.000 205 21193.55 88.30 42880.40 47832.01 2015-07-24 22:49:19.000 205 21193.54 88.29 42880.40 47832.04 2015-07-24 22:49:20.000 205 21193.54 88.27 42880.43 47832.04 2015-07-24 22:49:21.000 205 21193.52 88.28 42880.47 47832.07 2015-07-24 22:49:22.000 205 21193.52 88.25 42880.47 47832.06 2015-07-24 22:49:23.000 205 21193.53 88.28 42880.47 47832.06 2015-07-24 22:49:24.000 205 21193.53 88.28 42880.47 47832.07 2015-07-24 22:49:25.000 205 21193.52 88.30 42880.46 47832.07 2015-07-24 22:49:26.000 205 21193.52 88.30 42880.46 47832.05 2015-07-24 22:49:27.000 205 21193.50 88.32 42880.45 47832.04 2015-07-24 22:49:28.000 205 21193.51 88.34 42880.42 47832.03 2015-07-24 22:49:29.000 205 21193.51 88.36 42880.42 47832.03 2015-07-24 22:49:30.000 205 21193.50 88.35 42880.45 47832.04 2015-07-24 22:49:31.000 205 21193.51 88.36 42880.43 47832.03 2015-07-24 22:49:32.000 205 21193.50 88.36 42880.43 47832.02 2015-07-24 22:49:33.000 205 21193.48 88.37 42880.42 47832.02 2015-07-24 22:49:34.000 205 21193.51 88.38 42880.42 47832.03 2015-07-24 22:49:35.000 205 21193.53 88.42 42880.43 47832.01 2015-07-24 22:49:36.000 205 21193.53 88.42 42880.44 47832.04 2015-07-24 22:49:37.000 205 21193.49 88.47 42880.41 47832.02 2015-07-24 22:49:38.000 205 21193.47 88.51 42880.38 47832.04 2015-07-24 22:49:39.000 205 21193.43 88.52 42880.39 47832.00 2015-07-24 22:49:40.000 205 21193.43 88.52 42880.40 47831.98 2015-07-24 22:49:41.000 205 21193.43 88.53 42880.40 47831.96 2015-07-24 22:49:42.000 205 21193.44 88.50 42880.37 47831.96 2015-07-24 22:49:43.000 205 21193.45 88.50 42880.38 47831.96 2015-07-24 22:49:44.000 205 21193.43 88.50 42880.37 47831.94 2015-07-24 22:49:45.000 205 21193.42 88.52 42880.34 47831.96 2015-07-24 22:49:46.000 205 21193.40 88.52 42880.36 47831.96 2015-07-24 22:49:47.000 205 21193.45 88.49 42880.40 47831.94 2015-07-24 22:49:48.000 205 21193.44 88.48 42880.42 47831.97 2015-07-24 22:49:49.000 205 21193.44 88.50 42880.40 47831.96 2015-07-24 22:49:50.000 205 21193.43 88.53 42880.40 47831.97 2015-07-24 22:49:51.000 205 21193.41 88.52 42880.40 47832.00 2015-07-24 22:49:52.000 205 21193.41 88.49 42880.44 47831.97 2015-07-24 22:49:53.000 205 21193.40 88.50 42880.47 47831.97 2015-07-24 22:49:54.000 205 21193.41 88.50 42880.43 47831.98 2015-07-24 22:49:55.000 205 21193.40 88.52 42880.41 47831.98 2015-07-24 22:49:56.000 205 21193.39 88.54 42880.44 47831.99 2015-07-24 22:49:57.000 205 21193.40 88.54 42880.42 47831.98 2015-07-24 22:49:58.000 205 21193.41 88.52 42880.37 47831.97 2015-07-24 22:49:59.000 205 21193.41 88.49 42880.40 47831.99 2015-07-24 22:50:00.000 205 21193.41 88.49 42880.41 47831.99 2015-07-24 22:50:01.000 205 21193.42 88.48 42880.41 47831.98 2015-07-24 22:50:02.000 205 21193.43 88.45 42880.41 47831.99 2015-07-24 22:50:03.000 205 21193.46 88.45 42880.41 47832.01 2015-07-24 22:50:04.000 205 21193.48 88.45 42880.43 47832.02 2015-07-24 22:50:05.000 205 21193.48 88.44 42880.47 47832.02 2015-07-24 22:50:06.000 205 21193.47 88.43 42880.45 47832.03 2015-07-24 22:50:07.000 205 21193.49 88.43 42880.45 47832.03 2015-07-24 22:50:08.000 205 21193.48 88.45 42880.45 47832.04 2015-07-24 22:50:09.000 205 21193.49 88.42 42880.48 47832.07 2015-07-24 22:50:10.000 205 21193.47 88.42 42880.49 47832.06 2015-07-24 22:50:11.000 205 21193.46 88.43 42880.47 47832.08 2015-07-24 22:50:12.000 205 21193.46 88.43 42880.50 47832.06 2015-07-24 22:50:13.000 205 21193.49 88.43 42880.51 47832.08 2015-07-24 22:50:14.000 205 21193.49 88.42 42880.51 47832.12 2015-07-24 22:50:15.000 205 21193.48 88.45 42880.54 47832.10 2015-07-24 22:50:16.000 205 21193.47 88.43 42880.54 47832.12 2015-07-24 22:50:17.000 205 21193.46 88.45 42880.54 47832.12 2015-07-24 22:50:18.000 205 21193.45 88.43 42880.56 47832.11 2015-07-24 22:50:19.000 205 21193.46 88.44 42880.55 47832.13 2015-07-24 22:50:20.000 205 21193.43 88.43 42880.54 47832.12 2015-07-24 22:50:21.000 205 21193.44 88.43 42880.53 47832.11 2015-07-24 22:50:22.000 205 21193.44 88.42 42880.53 47832.14 2015-07-24 22:50:23.000 205 21193.45 88.40 42880.56 47832.14 2015-07-24 22:50:24.000 205 21193.47 88.37 42880.59 47832.17 2015-07-24 22:50:25.000 205 21193.48 88.35 42880.57 47832.17 2015-07-24 22:50:26.000 205 21193.48 88.35 42880.58 47832.17 2015-07-24 22:50:27.000 205 21193.48 88.40 42880.59 47832.20 2015-07-24 22:50:28.000 205 21193.50 88.38 42880.64 47832.21 2015-07-24 22:50:29.000 205 21193.50 88.38 42880.64 47832.21 2015-07-24 22:50:30.000 205 21193.50 88.40 42880.62 47832.18 2015-07-24 22:50:31.000 205 21193.49 88.40 42880.61 47832.19 2015-07-24 22:50:32.000 205 21193.50 88.40 42880.62 47832.20 2015-07-24 22:50:33.000 205 21193.53 88.42 42880.61 47832.20 2015-07-24 22:50:34.000 205 21193.51 88.45 42880.62 47832.18 2015-07-24 22:50:35.000 205 21193.53 88.45 42880.62 47832.19 2015-07-24 22:50:36.000 205 21193.55 88.48 42880.62 47832.21 2015-07-24 22:50:37.000 205 21193.56 88.50 42880.63 47832.20 2015-07-24 22:50:38.000 205 21193.53 88.50 42880.62 47832.19 2015-07-24 22:50:39.000 205 21193.51 88.50 42880.62 47832.20 2015-07-24 22:50:40.000 205 21193.52 88.49 42880.62 47832.21 2015-07-24 22:50:41.000 205 21193.50 88.48 42880.62 47832.18 2015-07-24 22:50:42.000 205 21193.53 88.47 42880.62 47832.19 2015-07-24 22:50:43.000 205 21193.53 88.46 42880.62 47832.21 2015-07-24 22:50:44.000 205 21193.50 88.46 42880.60 47832.19 2015-07-24 22:50:45.000 205 21193.50 88.45 42880.62 47832.21 2015-07-24 22:50:46.000 205 21193.50 88.46 42880.62 47832.21 2015-07-24 22:50:47.000 205 21193.48 88.46 42880.62 47832.20 2015-07-24 22:50:48.000 205 21193.47 88.46 42880.62 47832.19 2015-07-24 22:50:49.000 205 21193.46 88.50 42880.62 47832.18 2015-07-24 22:50:50.000 205 21193.44 88.51 42880.56 47832.18 2015-07-24 22:50:51.000 205 21193.45 88.50 42880.55 47832.15 2015-07-24 22:50:52.000 205 21193.46 88.46 42880.56 47832.13 2015-07-24 22:50:53.000 205 21193.47 88.41 42880.59 47832.16 2015-07-24 22:50:54.000 205 21193.47 88.39 42880.59 47832.15 2015-07-24 22:50:55.000 205 21193.48 88.35 42880.61 47832.19 2015-07-24 22:50:56.000 205 21193.49 88.35 42880.61 47832.19 2015-07-24 22:50:57.000 205 21193.48 88.36 42880.60 47832.18 2015-07-24 22:50:58.000 205 21193.49 88.35 42880.60 47832.21 2015-07-24 22:50:59.000 205 21193.47 88.34 42880.60 47832.19 2015-07-24 22:51:00.000 205 21193.45 88.35 42880.61 47832.20 2015-07-24 22:51:01.000 205 21193.44 88.36 42880.59 47832.19 2015-07-24 22:51:02.000 205 21193.44 88.37 42880.60 47832.18 2015-07-24 22:51:03.000 205 21193.44 88.40 42880.60 47832.18 2015-07-24 22:51:04.000 205 21193.42 88.41 42880.61 47832.18 2015-07-24 22:51:05.000 205 21193.45 88.39 42880.60 47832.19 2015-07-24 22:51:06.000 205 21193.48 88.36 42880.60 47832.15 2015-07-24 22:51:07.000 205 21193.43 88.38 42880.57 47832.17 2015-07-24 22:51:08.000 205 21193.40 88.41 42880.58 47832.17 2015-07-24 22:51:09.000 205 21193.39 88.44 42880.57 47832.15 2015-07-24 22:51:10.000 205 21193.39 88.46 42880.56 47832.14 2015-07-24 22:51:11.000 205 21193.36 88.47 42880.55 47832.10 2015-07-24 22:51:12.000 205 21193.33 88.50 42880.55 47832.07 2015-07-24 22:51:13.000 205 21193.32 88.51 42880.53 47832.05 2015-07-24 22:51:14.000 205 21193.32 88.54 42880.49 47832.03 2015-07-24 22:51:15.000 205 21193.30 88.54 42880.51 47832.01 2015-07-24 22:51:16.000 205 21193.30 88.52 42880.48 47831.98 2015-07-24 22:51:17.000 205 21193.32 88.51 42880.46 47831.99 2015-07-24 22:51:18.000 205 21193.32 88.51 42880.48 47831.98 2015-07-24 22:51:19.000 205 21193.31 88.52 42880.46 47831.97 2015-07-24 22:51:20.000 205 21193.31 88.53 42880.46 47831.96 2015-07-24 22:51:21.000 205 21193.30 88.54 42880.46 47831.95 2015-07-24 22:51:22.000 205 21193.27 88.58 42880.45 47831.95 2015-07-24 22:51:23.000 205 21193.21 88.64 42880.38 47831.92 2015-07-24 22:51:24.000 205 21193.18 88.70 42880.32 47831.85 2015-07-24 22:51:25.000 205 21193.15 88.73 42880.32 47831.80 2015-07-24 22:51:26.000 205 21193.12 88.74 42880.28 47831.75 2015-07-24 22:51:27.000 205 21193.10 88.73 42880.27 47831.71 2015-07-24 22:51:28.000 205 21193.07 88.72 42880.23 47831.68 2015-07-24 22:51:29.000 205 21193.08 88.74 42880.22 47831.66 2015-07-24 22:51:30.000 205 21193.10 88.73 42880.22 47831.66 2015-07-24 22:51:31.000 205 21193.11 88.72 42880.20 47831.67 2015-07-24 22:51:32.000 205 21193.09 88.71 42880.21 47831.66 2015-07-24 22:51:33.000 205 21193.11 88.70 42880.22 47831.63 2015-07-24 22:51:34.000 205 21193.13 88.69 42880.22 47831.66 2015-07-24 22:51:35.000 205 21193.13 88.70 42880.22 47831.65 2015-07-24 22:51:36.000 205 21193.13 88.69 42880.22 47831.65 2015-07-24 22:51:37.000 205 21193.13 88.70 42880.21 47831.66 2015-07-24 22:51:38.000 205 21193.13 88.72 42880.20 47831.66 2015-07-24 22:51:39.000 205 21193.13 88.74 42880.23 47831.66 2015-07-24 22:51:40.000 205 21193.13 88.69 42880.25 47831.65 2015-07-24 22:51:41.000 205 21193.18 88.61 42880.26 47831.68 2015-07-24 22:51:42.000 205 21193.18 88.56 42880.29 47831.72 2015-07-24 22:51:43.000 205 21193.21 88.55 42880.31 47831.76 2015-07-24 22:51:44.000 205 21193.23 88.53 42880.36 47831.80 2015-07-24 22:51:45.000 205 21193.26 88.52 42880.36 47831.83 2015-07-24 22:51:46.000 205 21193.25 88.52 42880.38 47831.86 2015-07-24 22:51:47.000 205 21193.26 88.54 42880.41 47831.89 2015-07-24 22:51:48.000 205 21193.27 88.53 42880.43 47831.91 2015-07-24 22:51:49.000 205 21193.26 88.55 42880.41 47831.91 2015-07-24 22:51:50.000 205 21193.25 88.57 42880.42 47831.90 2015-07-24 22:51:51.000 205 21193.21 88.61 42880.41 47831.93 2015-07-24 22:51:52.000 205 21193.21 88.70 42880.40 47831.90 2015-07-24 22:51:53.000 205 21193.19 88.69 42880.37 47831.89 2015-07-24 22:51:54.000 205 21193.16 88.70 42880.38 47831.85 2015-07-24 22:51:55.000 205 21193.17 88.74 42880.36 47831.81 2015-07-24 22:51:56.000 205 21193.17 88.71 42880.37 47831.82 2015-07-24 22:51:57.000 205 21193.17 88.73 42880.33 47831.83 2015-07-24 22:51:58.000 205 21193.17 88.74 42880.33 47831.82 2015-07-24 22:51:59.000 205 21193.18 88.74 42880.32 47831.82 2015-07-24 22:52:00.000 205 21193.19 88.75 42880.36 47831.82 2015-07-24 22:52:01.000 205 21193.19 88.72 42880.34 47831.84 2015-07-24 22:52:02.000 205 21193.19 88.72 42880.35 47831.83 2015-07-24 22:52:03.000 205 21193.21 88.75 42880.35 47831.82 2015-07-24 22:52:04.000 205 21193.19 88.75 42880.35 47831.84 2015-07-24 22:52:05.000 205 21193.20 88.75 42880.33 47831.85 2015-07-24 22:52:06.000 205 21193.23 88.75 42880.33 47831.85 2015-07-24 22:52:07.000 205 21193.23 88.76 42880.37 47831.85 2015-07-24 22:52:08.000 205 21193.22 88.76 42880.37 47831.85 2015-07-24 22:52:09.000 205 21193.22 88.76 42880.34 47831.88 2015-07-24 22:52:10.000 205 21193.24 88.76 42880.36 47831.87 2015-07-24 22:52:11.000 205 21193.24 88.74 42880.41 47831.88 2015-07-24 22:52:12.000 205 21193.26 88.76 42880.42 47831.90 2015-07-24 22:52:13.000 205 21193.27 88.76 42880.41 47831.90 2015-07-24 22:52:14.000 205 21193.24 88.76 42880.37 47831.91 2015-07-24 22:52:15.000 205 21193.25 88.78 42880.38 47831.92 2015-07-24 22:52:16.000 205 21193.26 88.80 42880.38 47831.90 2015-07-24 22:52:17.000 205 21193.24 88.85 42880.36 47831.89 2015-07-24 22:52:18.000 205 21193.23 88.89 42880.34 47831.88 2015-07-24 22:52:19.000 205 21193.26 88.89 42880.34 47831.86 2015-07-24 22:52:20.000 205 21193.26 88.88 42880.32 47831.85 2015-07-24 22:52:21.000 205 21193.26 88.85 42880.34 47831.86 2015-07-24 22:52:22.000 205 21193.27 88.84 42880.36 47831.87 2015-07-24 22:52:23.000 205 21193.29 88.83 42880.37 47831.88 2015-07-24 22:52:24.000 205 21193.29 88.85 42880.36 47831.91 2015-07-24 22:52:25.000 205 21193.33 88.86 42880.37 47831.93 2015-07-24 22:52:26.000 205 21193.33 88.87 42880.38 47831.92 2015-07-24 22:52:27.000 205 21193.36 88.88 42880.37 47831.94 2015-07-24 22:52:28.000 205 21193.35 88.88 42880.38 47831.94 2015-07-24 22:52:29.000 205 21193.33 88.90 42880.37 47831.96 2015-07-24 22:52:30.000 205 21193.32 88.91 42880.38 47831.93 2015-07-24 22:52:31.000 205 21193.31 88.91 42880.42 47831.94 2015-07-24 22:52:32.000 205 21193.29 88.92 42880.42 47831.90 2015-07-24 22:52:33.000 205 21193.30 88.93 42880.40 47831.93 2015-07-24 22:52:34.000 205 21193.27 88.94 42880.41 47831.92 2015-07-24 22:52:35.000 205 21193.26 88.98 42880.38 47831.91 2015-07-24 22:52:36.000 205 21193.25 88.96 42880.40 47831.89 2015-07-24 22:52:37.000 205 21193.25 88.95 42880.41 47831.89 2015-07-24 22:52:38.000 205 21193.25 88.94 42880.42 47831.93 2015-07-24 22:52:39.000 205 21193.25 88.91 42880.43 47831.92 2015-07-24 22:52:40.000 205 21193.25 88.91 42880.44 47831.91 2015-07-24 22:52:41.000 205 21193.29 88.90 42880.46 47831.96 2015-07-24 22:52:42.000 205 21193.31 88.87 42880.46 47831.95 2015-07-24 22:52:43.000 205 21193.28 88.89 42880.49 47831.96 2015-07-24 22:52:44.000 205 21193.28 88.93 42880.47 47831.96 2015-07-24 22:52:45.000 205 21193.24 88.96 42880.43 47831.93 2015-07-24 22:52:46.000 205 21193.24 88.96 42880.40 47831.91 2015-07-24 22:52:47.000 205 21193.24 88.96 42880.40 47831.90 2015-07-24 22:52:48.000 205 21193.23 88.98 42880.40 47831.90 2015-07-24 22:52:49.000 205 21193.22 88.98 42880.40 47831.88 2015-07-24 22:52:50.000 205 21193.25 88.98 42880.42 47831.87 2015-07-24 22:52:51.000 205 21193.25 88.99 42880.40 47831.88 2015-07-24 22:52:52.000 205 21193.22 89.02 42880.39 47831.87 2015-07-24 22:52:53.000 205 21193.23 89.04 42880.37 47831.86 2015-07-24 22:52:54.000 205 21193.23 89.04 42880.36 47831.86 2015-07-24 22:52:55.000 205 21193.20 89.06 42880.38 47831.87 2015-07-24 22:52:56.000 205 21193.20 89.05 42880.39 47831.84 2015-07-24 22:52:57.000 205 21193.20 89.04 42880.40 47831.84 2015-07-24 22:52:58.000 205 21193.19 89.04 42880.40 47831.86 2015-07-24 22:52:59.000 205 21193.17 89.06 42880.42 47831.85 2015-07-24 22:53:00.000 205 21193.17 89.05 42880.39 47831.84 2015-07-24 22:53:01.000 205 21193.15 89.06 42880.40 47831.83 2015-07-24 22:53:02.000 205 21193.13 89.08 42880.41 47831.85 2015-07-24 22:53:03.000 205 21193.13 89.05 42880.38 47831.83 2015-07-24 22:53:04.000 205 21193.11 89.03 42880.40 47831.84 2015-07-24 22:53:05.000 205 21193.10 89.02 42880.39 47831.84 2015-07-24 22:53:06.000 205 21193.11 89.04 42880.42 47831.86 2015-07-24 22:53:07.000 205 21193.10 89.03 42880.41 47831.85 2015-07-24 22:53:08.000 205 21193.10 89.04 42880.40 47831.87 2015-07-24 22:53:09.000 205 21193.09 89.06 42880.42 47831.88 2015-07-24 22:53:10.000 205 21193.08 89.06 42880.43 47831.86 2015-07-24 22:53:11.000 205 21193.06 89.07 42880.44 47831.86 2015-07-24 22:53:12.000 205 21193.07 89.08 42880.43 47831.87 2015-07-24 22:53:13.000 205 21193.05 89.12 42880.43 47831.84 2015-07-24 22:53:14.000 205 21193.07 89.11 42880.41 47831.86 2015-07-24 22:53:15.000 205 21193.07 89.12 42880.41 47831.83 2015-07-24 22:53:16.000 205 21193.05 89.13 42880.44 47831.82 2015-07-24 22:53:17.000 205 21193.05 89.13 42880.43 47831.82 2015-07-24 22:53:18.000 205 21193.09 89.13 42880.44 47831.83 2015-07-24 22:53:19.000 205 21193.07 89.13 42880.44 47831.84 2015-07-24 22:53:20.000 205 21193.06 89.15 42880.43 47831.83 2015-07-24 22:53:21.000 205 21193.12 89.14 42880.42 47831.82 2015-07-24 22:53:22.000 205 21193.11 89.12 42880.43 47831.83 2015-07-24 22:53:23.000 205 21193.11 89.11 42880.43 47831.85 2015-07-24 22:53:24.000 205 21193.11 89.10 42880.42 47831.83 2015-07-24 22:53:25.000 205 21193.11 89.11 42880.44 47831.85 2015-07-24 22:53:26.000 205 21193.13 89.12 42880.46 47831.85 2015-07-24 22:53:27.000 205 21193.13 89.16 42880.44 47831.87 2015-07-24 22:53:28.000 205 21193.16 89.22 42880.43 47831.88 2015-07-24 22:53:29.000 205 21193.16 89.24 42880.44 47831.86 2015-07-24 22:53:30.000 205 21193.16 89.22 42880.44 47831.87 2015-07-24 22:53:31.000 205 21193.15 89.22 42880.44 47831.88 2015-07-24 22:53:32.000 205 21193.16 89.22 42880.43 47831.86 2015-07-24 22:53:33.000 205 21193.19 89.21 42880.42 47831.87 2015-07-24 22:53:34.000 205 21193.17 89.22 42880.42 47831.88 2015-07-24 22:53:35.000 205 21193.13 89.20 42880.46 47831.89 2015-07-24 22:53:36.000 205 21193.12 89.21 42880.45 47831.86 2015-07-24 22:53:37.000 205 21193.11 89.23 42880.43 47831.87 2015-07-24 22:53:38.000 205 21193.08 89.25 42880.41 47831.83 2015-07-24 22:53:39.000 205 21193.09 89.24 42880.40 47831.83 2015-07-24 22:53:40.000 205 21193.12 89.21 42880.38 47831.82 2015-07-24 22:53:41.000 205 21193.12 89.22 42880.39 47831.80 2015-07-24 22:53:42.000 205 21193.10 89.17 42880.38 47831.78 2015-07-24 22:53:43.000 205 21193.07 89.16 42880.36 47831.76 2015-07-24 22:53:44.000 205 21193.08 89.16 42880.35 47831.75 2015-07-24 22:53:45.000 205 21193.09 89.15 42880.35 47831.74 2015-07-24 22:53:46.000 205 21193.07 89.15 42880.34 47831.75 2015-07-24 22:53:47.000 205 21193.06 89.12 42880.33 47831.73 2015-07-24 22:53:48.000 205 21193.05 89.13 42880.36 47831.72 2015-07-24 22:53:49.000 205 21193.07 89.14 42880.34 47831.73 2015-07-24 22:53:50.000 205 21193.07 89.12 42880.34 47831.71 2015-07-24 22:53:51.000 205 21193.07 89.13 42880.35 47831.72 2015-07-24 22:53:52.000 205 21193.08 89.11 42880.33 47831.74 2015-07-24 22:53:53.000 205 21193.08 89.14 42880.32 47831.76 2015-07-24 22:53:54.000 205 21193.09 89.15 42880.32 47831.73 2015-07-24 22:53:55.000 205 21193.08 89.16 42880.34 47831.73 2015-07-24 22:53:56.000 205 21193.09 89.13 42880.32 47831.74 2015-07-24 22:53:57.000 205 21193.06 89.12 42880.29 47831.73 2015-07-24 22:53:58.000 205 21193.04 89.13 42880.30 47831.71 2015-07-24 22:53:59.000 205 21193.05 89.15 42880.30 47831.71 2015-07-24 22:54:00.000 205 21193.08 89.14 42880.28 47831.70 2015-07-24 22:54:01.000 205 21193.09 89.13 42880.28 47831.69 2015-07-24 22:54:02.000 205 21193.11 89.13 42880.27 47831.70 2015-07-24 22:54:03.000 205 21193.11 89.13 42880.29 47831.68 2015-07-24 22:54:04.000 205 21193.10 89.14 42880.27 47831.70 2015-07-24 22:54:05.000 205 21193.08 89.15 42880.25 47831.70 2015-07-24 22:54:06.000 205 21193.08 89.14 42880.24 47831.67 2015-07-24 22:54:07.000 205 21193.08 89.13 42880.24 47831.69 2015-07-24 22:54:08.000 205 21193.09 89.16 42880.23 47831.68 2015-07-24 22:54:09.000 205 21193.09 89.17 42880.24 47831.67 2015-07-24 22:54:10.000 205 21193.06 89.15 42880.25 47831.64 2015-07-24 22:54:11.000 205 21193.04 89.15 42880.23 47831.63 2015-07-24 22:54:12.000 205 21193.06 89.15 42880.22 47831.65 2015-07-24 22:54:13.000 205 21193.05 89.14 42880.20 47831.63 2015-07-24 22:54:14.000 205 21193.03 89.10 42880.26 47831.61 2015-07-24 22:54:15.000 205 21193.03 89.09 42880.25 47831.65 2015-07-24 22:54:16.000 205 21193.03 89.10 42880.26 47831.65 2015-07-24 22:54:17.000 205 21193.04 89.09 42880.25 47831.67 2015-07-24 22:54:18.000 205 21193.05 89.08 42880.27 47831.65 2015-07-24 22:54:19.000 205 21193.07 89.09 42880.26 47831.66 2015-07-24 22:54:20.000 205 21193.06 89.09 42880.23 47831.65 2015-07-24 22:54:21.000 205 21193.02 89.13 42880.21 47831.66 2015-07-24 22:54:22.000 205 21192.95 89.19 42880.18 47831.63 2015-07-24 22:54:23.000 205 21192.93 89.21 42880.15 47831.60 2015-07-24 22:54:24.000 205 21192.89 89.21 42880.15 47831.51 2015-07-24 22:54:25.000 205 21192.87 89.21 42880.14 47831.50 2015-07-24 22:54:26.000 205 21192.87 89.23 42880.14 47831.49 2015-07-24 22:54:27.000 205 21192.86 89.24 42880.13 47831.46 2015-07-24 22:54:28.000 205 21192.86 89.24 42880.10 47831.46 2015-07-24 22:54:29.000 205 21192.84 89.26 42880.12 47831.47 2015-07-24 22:54:30.000 205 21192.80 89.27 42880.09 47831.45 2015-07-24 22:54:31.000 205 21192.79 89.30 42880.05 47831.45 2015-07-24 22:54:32.000 205 21192.78 89.32 42880.07 47831.44 2015-07-24 22:54:33.000 205 21192.79 89.32 42880.07 47831.41 2015-07-24 22:54:34.000 205 21192.76 89.32 42880.10 47831.41 2015-07-24 22:54:35.000 205 21192.74 89.32 42880.11 47831.41 2015-07-24 22:54:36.000 205 21192.74 89.31 42880.06 47831.40 2015-07-24 22:54:37.000 205 21192.72 89.29 42880.07 47831.38 2015-07-24 22:54:38.000 205 21192.72 89.30 42880.08 47831.38 2015-07-24 22:54:39.000 205 21192.68 89.28 42880.08 47831.38 2015-07-24 22:54:40.000 205 21192.67 89.26 42880.06 47831.38 2015-07-24 22:54:41.000 205 21192.67 89.25 42880.08 47831.34 2015-07-24 22:54:42.000 205 21192.63 89.23 42880.08 47831.33 2015-07-24 22:54:43.000 205 21192.61 89.23 42880.10 47831.37 2015-07-24 22:54:44.000 205 21192.61 89.27 42880.08 47831.33 2015-07-24 22:54:45.000 205 21192.53 89.36 42880.05 47831.34 2015-07-24 22:54:46.000 205 21192.50 89.44 42879.98 47831.26 2015-07-24 22:54:47.000 205 21192.49 89.45 42879.91 47831.22 2015-07-24 22:54:48.000 205 21192.51 89.44 42879.90 47831.17 2015-07-24 22:54:49.000 205 21192.52 89.41 42879.90 47831.16 2015-07-24 22:54:50.000 205 21192.54 89.37 42879.91 47831.13 2015-07-24 22:54:51.000 205 21192.58 89.36 42879.88 47831.14 2015-07-24 22:54:52.000 205 21192.62 89.37 42879.88 47831.15 2015-07-24 22:54:53.000 205 21192.61 89.38 42879.88 47831.17 2015-07-24 22:54:54.000 205 21192.58 89.38 42879.91 47831.14 2015-07-24 22:54:55.000 205 21192.56 89.40 42879.90 47831.14 2015-07-24 22:54:56.000 205 21192.57 89.40 42879.89 47831.14 2015-07-24 22:54:57.000 205 21192.59 89.39 42879.89 47831.15 2015-07-24 22:54:58.000 205 21192.61 89.36 42879.89 47831.15 2015-07-24 22:54:59.000 205 21192.61 89.34 42879.91 47831.18 2015-07-24 22:55:00.000 205 21192.65 89.33 42879.90 47831.18 2015-07-24 22:55:01.000 205 21192.62 89.31 42879.93 47831.22 2015-07-24 22:55:02.000 205 21192.63 89.30 42879.97 47831.21 2015-07-24 22:55:03.000 205 21192.68 89.27 42879.98 47831.24 2015-07-24 22:55:04.000 205 21192.72 89.20 42880.04 47831.29 2015-07-24 22:55:05.000 205 21192.72 89.17 42880.07 47831.31 2015-07-24 22:55:06.000 205 21192.73 89.16 42880.08 47831.35 2015-07-24 22:55:07.000 205 21192.77 89.17 42880.09 47831.40 2015-07-24 22:55:08.000 205 21192.77 89.18 42880.13 47831.41 2015-07-24 22:55:09.000 205 21192.76 89.16 42880.17 47831.46 2015-07-24 22:55:10.000 205 21192.77 89.16 42880.19 47831.44 2015-07-24 22:55:11.000 205 21192.75 89.17 42880.19 47831.48 2015-07-24 22:55:12.000 205 21192.74 89.15 42880.20 47831.48 2015-07-24 22:55:13.000 205 21192.73 89.17 42880.19 47831.50 2015-07-24 22:55:14.000 205 21192.75 89.16 42880.19 47831.49 2015-07-24 22:55:15.000 205 21192.75 89.20 42880.19 47831.50 2015-07-24 22:55:16.000 205 21192.74 89.19 42880.21 47831.50 2015-07-24 22:55:17.000 205 21192.74 89.23 42880.22 47831.50 2015-07-24 22:55:18.000 205 21192.74 89.23 42880.19 47831.47 2015-07-24 22:55:19.000 205 21192.73 89.26 42880.18 47831.47 2015-07-24 22:55:20.000 205 21192.71 89.30 42880.16 47831.47 2015-07-24 22:55:21.000 205 21192.71 89.32 42880.13 47831.43 2015-07-24 22:55:22.000 205 21192.70 89.34 42880.09 47831.40 2015-07-24 22:55:23.000 205 21192.72 89.34 42880.08 47831.38 2015-07-24 22:55:24.000 205 21192.72 89.34 42880.04 47831.34 2015-07-24 22:55:25.000 205 21192.70 89.35 42880.04 47831.34 2015-07-24 22:55:26.000 205 21192.72 89.33 42880.04 47831.33 2015-07-24 22:55:27.000 205 21192.75 89.32 42880.03 47831.32 2015-07-24 22:55:28.000 205 21192.73 89.32 42880.04 47831.33 2015-07-24 22:55:29.000 205 21192.71 89.31 42880.04 47831.34 2015-07-24 22:55:30.000 205 21192.71 89.31 42880.01 47831.30 2015-07-24 22:55:31.000 205 21192.71 89.32 42880.01 47831.32 2015-07-24 22:55:32.000 205 21192.72 89.30 42880.03 47831.31 2015-07-24 22:55:33.000 205 21192.70 89.31 42880.01 47831.32 2015-07-24 22:55:34.000 205 21192.67 89.35 42880.00 47831.30 2015-07-24 22:55:35.000 205 21192.66 89.39 42879.96 47831.28 2015-07-24 22:55:36.000 205 21192.69 89.42 42879.90 47831.26 2015-07-24 22:55:37.000 205 21192.66 89.42 42879.87 47831.21 2015-07-24 22:55:38.000 205 21192.65 89.41 42879.87 47831.18 2015-07-24 22:55:39.000 205 21192.75 89.32 42879.87 47831.18 2015-07-24 22:55:40.000 205 21192.87 89.18 42879.93 47831.24 2015-07-24 22:55:41.000 205 21192.98 89.09 42880.04 47831.33 2015-07-24 22:55:42.000 205 21193.08 89.02 42880.06 47831.45 2015-07-24 22:55:43.000 205 21193.11 89.00 42880.13 47831.53 2015-07-24 22:55:44.000 205 21193.15 88.97 42880.18 47831.62 2015-07-24 22:55:45.000 205 21193.14 88.96 42880.19 47831.66 2015-07-24 22:55:46.000 205 21193.17 88.96 42880.21 47831.70 2015-07-24 22:55:47.000 205 21193.18 88.96 42880.22 47831.72 2015-07-24 22:55:48.000 205 21193.15 88.99 42880.23 47831.71 2015-07-24 22:55:49.000 205 21193.15 88.99 42880.24 47831.72 2015-07-24 22:55:50.000 205 21193.16 88.96 42880.23 47831.71 2015-07-24 22:55:51.000 205 21193.15 88.96 42880.22 47831.71 2015-07-24 22:55:52.000 205 21193.15 88.95 42880.24 47831.71 2015-07-24 22:55:53.000 205 21193.16 88.94 42880.27 47831.75 2015-07-24 22:55:54.000 205 21193.15 88.92 42880.26 47831.72 2015-07-24 22:55:55.000 205 21193.12 88.94 42880.27 47831.73 2015-07-24 22:55:56.000 205 21193.10 88.93 42880.28 47831.73 2015-07-24 22:55:57.000 205 21193.07 88.92 42880.31 47831.72 2015-07-24 22:55:58.000 205 21193.06 88.97 42880.30 47831.71 2015-07-24 22:55:59.000 205 21192.97 89.02 42880.27 47831.70 2015-07-24 22:56:00.000 205 21192.92 89.06 42880.24 47831.65 2015-07-24 22:56:01.000 205 21192.90 89.09 42880.19 47831.62 2015-07-24 22:56:02.000 205 21192.88 89.09 42880.15 47831.57 2015-07-24 22:56:03.000 205 21192.87 89.09 42880.16 47831.57 2015-07-24 22:56:04.000 205 21192.85 89.09 42880.16 47831.53 2015-07-24 22:56:05.000 205 21192.84 89.10 42880.15 47831.54 2015-07-24 22:56:06.000 205 21192.79 89.09 42880.16 47831.52 2015-07-24 22:56:07.000 205 21192.78 89.10 42880.17 47831.52 2015-07-24 22:56:08.000 205 21192.78 89.08 42880.15 47831.50 2015-07-24 22:56:09.000 205 21192.76 89.10 42880.16 47831.47 2015-07-24 22:56:10.000 205 21192.75 89.08 42880.18 47831.49 2015-07-24 22:56:11.000 205 21192.72 89.07 42880.17 47831.47 2015-07-24 22:56:12.000 205 21192.74 89.06 42880.20 47831.46 2015-07-24 22:56:13.000 205 21192.75 89.04 42880.25 47831.47 2015-07-24 22:56:14.000 205 21192.74 89.01 42880.24 47831.48 2015-07-24 22:56:15.000 205 21192.74 89.00 42880.24 47831.48 2015-07-24 22:56:16.000 205 21192.74 88.98 42880.22 47831.52 2015-07-24 22:56:17.000 205 21192.75 88.99 42880.24 47831.51 2015-07-24 22:56:18.000 205 21192.76 88.96 42880.21 47831.54 2015-07-24 22:56:19.000 205 21192.76 88.95 42880.23 47831.53 2015-07-24 22:56:20.000 205 21192.77 88.94 42880.27 47831.52 2015-07-24 22:56:21.000 205 21192.74 88.95 42880.25 47831.57 2015-07-24 22:56:22.000 205 21192.72 88.96 42880.23 47831.55 2015-07-24 22:56:23.000 205 21192.72 88.95 42880.26 47831.53 2015-07-24 22:56:24.000 205 21192.71 88.95 42880.24 47831.55 2015-07-24 22:56:25.000 205 21192.68 88.95 42880.24 47831.50 2015-07-24 22:56:26.000 205 21192.66 88.95 42880.21 47831.50 2015-07-24 22:56:27.000 205 21192.65 88.95 42880.23 47831.48 2015-07-24 22:56:28.000 205 21192.64 88.97 42880.26 47831.47 2015-07-24 22:56:29.000 205 21192.63 88.96 42880.24 47831.45 2015-07-24 22:56:30.000 205 21192.60 88.93 42880.22 47831.44 2015-07-24 22:56:31.000 205 21192.59 88.94 42880.23 47831.47 2015-07-24 22:56:32.000 205 21192.56 88.96 42880.23 47831.43 2015-07-24 22:56:33.000 205 21192.58 88.97 42880.22 47831.42 2015-07-24 22:56:34.000 205 21192.55 88.97 42880.20 47831.44 2015-07-24 22:56:35.000 205 21192.54 88.95 42880.23 47831.42 2015-07-24 22:56:36.000 205 21192.56 88.92 42880.24 47831.44 2015-07-24 22:56:37.000 205 21192.59 88.87 42880.25 47831.45 2015-07-24 22:56:38.000 205 21192.60 88.87 42880.26 47831.47 2015-07-24 22:56:39.000 205 21192.61 88.84 42880.30 47831.47 2015-07-24 22:56:40.000 205 21192.63 88.84 42880.30 47831.51 2015-07-24 22:56:41.000 205 21192.62 88.82 42880.30 47831.51 2015-07-24 22:56:42.000 205 21192.63 88.84 42880.29 47831.54 2015-07-24 22:56:43.000 205 21192.65 88.87 42880.29 47831.55 2015-07-24 22:56:44.000 205 21192.68 88.90 42880.33 47831.55 2015-07-24 22:56:45.000 205 21192.69 88.88 42880.36 47831.59 2015-07-24 22:56:46.000 205 21192.72 88.87 42880.34 47831.60 2015-07-24 22:56:47.000 205 21192.74 88.84 42880.33 47831.61 2015-07-24 22:56:48.000 205 21192.75 88.85 42880.37 47831.63 2015-07-24 22:56:49.000 205 21192.76 88.84 42880.38 47831.63 2015-07-24 22:56:50.000 205 21192.75 88.85 42880.39 47831.62 2015-07-24 22:56:51.000 205 21192.77 88.83 42880.40 47831.65 2015-07-24 22:56:52.000 205 21192.77 88.82 42880.42 47831.66 2015-07-24 22:56:53.000 205 21192.79 88.82 42880.43 47831.63 2015-07-24 22:56:54.000 205 21192.77 88.82 42880.41 47831.67 2015-07-24 22:56:55.000 205 21192.76 88.81 42880.44 47831.68 2015-07-24 22:56:56.000 205 21192.74 88.80 42880.43 47831.67 2015-07-24 22:56:57.000 205 21192.75 88.80 42880.42 47831.68 2015-07-24 22:56:58.000 205 21192.75 88.84 42880.46 47831.69 2015-07-24 22:56:59.000 205 21192.76 88.83 42880.41 47831.68 2015-07-24 22:57:00.000 205 21192.74 88.84 42880.40 47831.68 2015-07-24 22:57:01.000 205 21192.71 88.84 42880.41 47831.67 2015-07-24 22:57:02.000 205 21192.70 88.83 42880.39 47831.62 2015-07-24 22:57:03.000 205 21192.64 88.86 42880.35 47831.64 2015-07-24 22:57:04.000 205 21192.61 88.90 42880.35 47831.59 2015-07-24 22:57:05.000 205 21192.61 88.93 42880.33 47831.55 2015-07-24 22:57:06.000 205 21192.56 88.95 42880.31 47831.51 2015-07-24 22:57:07.000 205 21192.53 88.94 42880.29 47831.49 2015-07-24 22:57:08.000 205 21192.55 88.95 42880.29 47831.49 2015-07-24 22:57:09.000 205 21192.56 88.95 42880.26 47831.46 2015-07-24 22:57:10.000 205 21192.56 88.97 42880.21 47831.45 2015-07-24 22:57:11.000 205 21192.52 88.99 42880.22 47831.43 2015-07-24 22:57:12.000 205 21192.52 89.01 42880.21 47831.42 2015-07-24 22:57:13.000 205 21192.50 89.02 42880.21 47831.39 2015-07-24 22:57:14.000 205 21192.47 89.06 42880.20 47831.38 2015-07-24 22:57:15.000 205 21192.43 89.08 42880.19 47831.32 2015-07-24 22:57:16.000 205 21192.43 89.08 42880.15 47831.31 2015-07-24 22:57:17.000 205 21192.42 89.07 42880.16 47831.28 2015-07-24 22:57:18.000 205 21192.42 89.04 42880.15 47831.28 2015-07-24 22:57:19.000 205 21192.40 89.02 42880.17 47831.28 2015-07-24 22:57:20.000 205 21192.43 88.99 42880.17 47831.31 2015-07-24 22:57:21.000 205 21192.44 88.97 42880.22 47831.33 2015-07-24 22:57:22.000 205 21192.43 88.95 42880.19 47831.33 2015-07-24 22:57:23.000 205 21192.42 88.95 42880.23 47831.35 2015-07-24 22:57:24.000 205 21192.41 88.93 42880.25 47831.35 2015-07-24 22:57:25.000 205 21192.41 88.94 42880.25 47831.39 2015-07-24 22:57:26.000 205 21192.38 88.93 42880.26 47831.36 2015-07-24 22:57:27.000 205 21192.36 88.93 42880.29 47831.40 2015-07-24 22:57:28.000 205 21192.36 88.95 42880.31 47831.39 2015-07-24 22:57:29.000 205 21192.37 88.96 42880.31 47831.38 2015-07-24 22:57:30.000 205 21192.39 88.94 42880.28 47831.39 2015-07-24 22:57:31.000 205 21192.39 88.94 42880.30 47831.39 2015-07-24 22:57:32.000 205 21192.37 88.94 42880.28 47831.39 2015-07-24 22:57:33.000 205 21192.37 88.94 42880.29 47831.41 2015-07-24 22:57:34.000 205 21192.38 88.94 42880.31 47831.39 2015-07-24 22:57:35.000 205 21192.37 88.91 42880.32 47831.40 2015-07-24 22:57:36.000 205 21192.37 88.93 42880.29 47831.40 2015-07-24 22:57:37.000 205 21192.39 88.93 42880.27 47831.43 2015-07-24 22:57:38.000 205 21192.41 88.92 42880.31 47831.44 2015-07-24 22:57:39.000 205 21192.40 88.92 42880.33 47831.42 2015-07-24 22:57:40.000 205 21192.42 88.91 42880.32 47831.40 2015-07-24 22:57:41.000 205 21192.42 88.91 42880.34 47831.43 2015-07-24 22:57:42.000 205 21192.42 88.91 42880.30 47831.43 2015-07-24 22:57:43.000 205 21192.41 88.92 42880.34 47831.43 2015-07-24 22:57:44.000 205 21192.39 88.91 42880.38 47831.43 2015-07-24 22:57:45.000 205 21192.39 88.91 42880.32 47831.42 2015-07-24 22:57:46.000 205 21192.40 88.92 42880.32 47831.42 2015-07-24 22:57:47.000 205 21192.36 88.92 42880.29 47831.39 2015-07-24 22:57:48.000 205 21192.33 88.93 42880.29 47831.39 2015-07-24 22:57:49.000 205 21192.36 88.93 42880.27 47831.37 2015-07-24 22:57:50.000 205 21192.35 88.91 42880.26 47831.35 2015-07-24 22:57:51.000 205 21192.33 88.93 42880.26 47831.33 2015-07-24 22:57:52.000 205 21192.32 88.93 42880.26 47831.37 2015-07-24 22:57:53.000 205 21192.30 88.94 42880.26 47831.32 2015-07-24 22:57:54.000 205 21192.29 88.92 42880.25 47831.35 2015-07-24 22:57:55.000 205 21192.30 88.93 42880.23 47831.33 2015-07-24 22:57:56.000 205 21192.34 88.94 42880.21 47831.32 2015-07-24 22:57:57.000 205 21192.33 88.93 42880.23 47831.33 2015-07-24 22:57:58.000 205 21192.34 88.91 42880.22 47831.33 2015-07-24 22:57:59.000 205 21192.33 88.91 42880.22 47831.30 2015-07-24 22:58:00.000 205 21192.31 88.92 42880.21 47831.34 2015-07-24 22:58:01.000 205 21192.33 88.92 42880.20 47831.30 2015-07-24 22:58:02.000 205 21192.35 88.91 42880.19 47831.31 2015-07-24 22:58:03.000 205 21192.34 88.92 42880.21 47831.32 2015-07-24 22:58:04.000 205 21192.35 88.93 42880.20 47831.31 2015-07-24 22:58:05.000 205 21192.36 88.92 42880.21 47831.31 2015-07-24 22:58:06.000 205 21192.37 88.90 42880.21 47831.31 2015-07-24 22:58:07.000 205 21192.36 88.88 42880.22 47831.31 2015-07-24 22:58:08.000 205 21192.34 88.88 42880.19 47831.29 2015-07-24 22:58:09.000 205 21192.30 88.98 42880.14 47831.28 2015-07-24 22:58:10.000 205 21192.24 89.08 42880.08 47831.26 2015-07-24 22:58:11.000 205 21192.20 89.14 42880.03 47831.16 2015-07-24 22:58:12.000 205 21192.19 89.17 42880.00 47831.08 2015-07-24 22:58:13.000 205 21192.18 89.18 42879.93 47831.04 2015-07-24 22:58:14.000 205 21192.23 89.14 42879.90 47831.00 2015-07-24 22:58:15.000 205 21192.22 89.13 42879.90 47830.98 2015-07-24 22:58:16.000 205 21192.21 89.12 42879.90 47830.97 2015-07-24 22:58:17.000 205 21192.23 89.10 42879.88 47830.95 2015-07-24 22:58:18.000 205 21192.25 89.09 42879.88 47830.95 2015-07-24 22:58:19.000 205 21192.25 89.07 42879.86 47830.95 2015-07-24 22:58:20.000 205 21192.25 89.08 42879.86 47830.95 2015-07-24 22:58:21.000 205 21192.30 89.05 42879.83 47830.98 2015-07-24 22:58:22.000 205 21192.31 89.02 42879.86 47830.94 2015-07-24 22:58:23.000 205 21192.31 88.98 42879.85 47830.96 2015-07-24 22:58:24.000 205 21192.35 88.91 42879.87 47830.97 2015-07-24 22:58:25.000 205 21192.37 88.83 42879.90 47831.03 2015-07-24 22:58:26.000 205 21192.39 88.81 42879.97 47831.08 2015-07-24 22:58:27.000 205 21192.38 88.79 42880.00 47831.14 2015-07-24 22:58:28.000 205 21192.38 88.77 42880.04 47831.16 2015-07-24 22:58:29.000 205 21192.43 88.75 42880.03 47831.20 2015-07-24 22:58:30.000 205 21192.41 88.76 42880.09 47831.20 2015-07-24 22:58:31.000 205 21192.38 88.72 42880.08 47831.22 2015-07-24 22:58:32.000 205 21192.39 88.69 42880.10 47831.21 2015-07-24 22:58:33.000 205 21192.36 88.72 42880.07 47831.21 2015-07-24 22:58:34.000 205 21192.35 88.74 42880.06 47831.23 2015-07-24 22:58:35.000 205 21192.36 88.75 42880.10 47831.21 2015-07-24 22:58:36.000 205 21192.37 88.73 42880.11 47831.22 2015-07-24 22:58:37.000 205 21192.34 88.71 42880.09 47831.21 2015-07-24 22:58:38.000 205 21192.35 88.71 42880.10 47831.21 2015-07-24 22:58:39.000 205 21192.36 88.69 42880.09 47831.18 2015-07-24 22:58:40.000 205 21192.35 88.69 42880.08 47831.19 2015-07-24 22:58:41.000 205 21192.35 88.69 42880.07 47831.22 2015-07-24 22:58:42.000 205 21192.35 88.70 42880.07 47831.18 2015-07-24 22:58:43.000 205 21192.33 88.70 42880.07 47831.20 2015-07-24 22:58:44.000 205 21192.30 88.68 42880.10 47831.19 2015-07-24 22:58:45.000 205 21192.34 88.71 42880.09 47831.20 2015-07-24 22:58:46.000 205 21192.32 88.72 42880.09 47831.18 2015-07-24 22:58:47.000 205 21192.34 88.72 42880.11 47831.18 2015-07-24 22:58:48.000 205 21192.35 88.71 42880.08 47831.21 2015-07-24 22:58:49.000 205 21192.33 88.70 42880.10 47831.19 2015-07-24 22:58:50.000 205 21192.36 88.67 42880.10 47831.20 2015-07-24 22:58:51.000 205 21192.37 88.67 42880.10 47831.21 2015-07-24 22:58:52.000 205 21192.38 88.68 42880.09 47831.21 2015-07-24 22:58:53.000 205 21192.38 88.68 42880.09 47831.19 2015-07-24 22:58:54.000 205 21192.38 88.67 42880.11 47831.21 2015-07-24 22:58:55.000 205 21192.36 88.67 42880.07 47831.22 2015-07-24 22:58:56.000 205 21192.38 88.68 42880.07 47831.20 2015-07-24 22:58:57.000 205 21192.39 88.67 42880.10 47831.20 2015-07-24 22:58:58.000 205 21192.41 88.65 42880.09 47831.21 2015-07-24 22:58:59.000 205 21192.38 88.67 42880.11 47831.21 2015-07-24 22:59:00.000 205 21192.36 88.67 42880.06 47831.20 2015-07-24 22:59:01.000 205 21192.36 88.68 42880.06 47831.19 2015-07-24 22:59:02.000 205 21192.36 88.66 42880.07 47831.20 2015-07-24 22:59:03.000 205 21192.37 88.66 42880.09 47831.19 2015-07-24 22:59:04.000 205 21192.37 88.67 42880.10 47831.18 2015-07-24 22:59:05.000 205 21192.40 88.66 42880.11 47831.19 2015-07-24 22:59:06.000 205 21192.41 88.65 42880.10 47831.19 2015-07-24 22:59:07.000 205 21192.41 88.66 42880.10 47831.20 2015-07-24 22:59:08.000 205 21192.42 88.65 42880.11 47831.18 2015-07-24 22:59:09.000 205 21192.44 88.62 42880.12 47831.19 2015-07-24 22:59:10.000 205 21192.43 88.62 42880.11 47831.19 2015-07-24 22:59:11.000 205 21192.42 88.62 42880.12 47831.22 2015-07-24 22:59:12.000 205 21192.43 88.62 42880.14 47831.22 2015-07-24 22:59:13.000 205 21192.44 88.62 42880.15 47831.22 2015-07-24 22:59:14.000 205 21192.43 88.61 42880.16 47831.24 2015-07-24 22:59:15.000 205 21192.46 88.57 42880.17 47831.28 2015-07-24 22:59:16.000 205 21192.46 88.57 42880.19 47831.25 2015-07-24 22:59:17.000 205 21192.46 88.56 42880.20 47831.27 2015-07-24 22:59:18.000 205 21192.48 88.56 42880.19 47831.28 2015-07-24 22:59:19.000 205 21192.51 88.54 42880.18 47831.30 2015-07-24 22:59:20.000 205 21192.52 88.51 42880.22 47831.33 2015-07-24 22:59:21.000 205 21192.51 88.51 42880.26 47831.33 2015-07-24 22:59:22.000 205 21192.53 88.50 42880.27 47831.36 2015-07-24 22:59:23.000 205 21192.55 88.46 42880.30 47831.36 2015-07-24 22:59:24.000 205 21192.57 88.44 42880.32 47831.40 2015-07-24 22:59:25.000 205 21192.60 88.46 42880.34 47831.42 2015-07-24 22:59:26.000 205 21192.63 88.49 42880.35 47831.45 2015-07-24 22:59:27.000 205 21192.61 88.48 42880.33 47831.45 2015-07-24 22:59:28.000 205 21192.62 88.46 42880.34 47831.46 2015-07-24 22:59:29.000 205 21192.63 88.45 42880.36 47831.47 2015-07-24 22:59:30.000 205 21192.66 88.47 42880.36 47831.48 2015-07-24 22:59:31.000 205 21192.67 88.50 42880.35 47831.49 2015-07-24 22:59:32.000 205 21192.66 88.49 42880.34 47831.49 2015-07-24 22:59:33.000 205 21192.69 88.50 42880.32 47831.51 2015-07-24 22:59:34.000 205 21192.68 88.52 42880.33 47831.49 2015-07-24 22:59:35.000 205 21192.67 88.52 42880.33 47831.51 2015-07-24 22:59:36.000 205 21192.69 88.52 42880.32 47831.50 2015-07-24 22:59:37.000 205 21192.69 88.51 42880.32 47831.49 2015-07-24 22:59:38.000 205 21192.73 88.49 42880.33 47831.51 2015-07-24 22:59:39.000 205 21192.71 88.47 42880.34 47831.53 2015-07-24 22:59:40.000 205 21192.72 88.46 42880.34 47831.53 2015-07-24 22:59:41.000 205 21192.75 88.44 42880.34 47831.54 2015-07-24 22:59:42.000 205 21192.73 88.46 42880.33 47831.55 2015-07-24 22:59:43.000 205 21192.73 88.45 42880.38 47831.57 2015-07-24 22:59:44.000 205 21192.74 88.48 42880.36 47831.54 2015-07-24 22:59:45.000 205 21192.74 88.47 42880.34 47831.55 2015-07-24 22:59:46.000 205 21192.73 88.45 42880.36 47831.55 2015-07-24 22:59:47.000 205 21192.75 88.45 42880.37 47831.57 2015-07-24 22:59:48.000 205 21192.75 88.42 42880.35 47831.55 2015-07-24 22:59:49.000 205 21192.77 88.40 42880.34 47831.55 2015-07-24 22:59:50.000 205 21192.80 88.37 42880.37 47831.60 2015-07-24 22:59:51.000 205 21192.76 88.37 42880.40 47831.60 2015-07-24 22:59:52.000 205 21192.77 88.36 42880.41 47831.62 2015-07-24 22:59:53.000 205 21192.81 88.37 42880.42 47831.64 2015-07-24 22:59:54.000 205 21192.83 88.36 42880.45 47831.64 2015-07-24 22:59:55.000 205 21192.84 88.35 42880.45 47831.66 2015-07-24 22:59:56.000 205 21192.86 88.35 42880.44 47831.66 2015-07-24 22:59:57.000 205 21192.84 88.35 42880.46 47831.70 2015-07-24 22:59:58.000 205 21192.82 88.34 42880.48 47831.65 2015-07-24 22:59:59.000 205 21192.83 88.34 42880.45 47831.66 2015-07-24 23:00:00.000 205 21192.83 88.33 42880.45 47831.68 2015-07-24 23:00:01.000 205 21192.86 88.34 42880.43 47831.66 2015-07-24 23:00:02.000 205 21192.85 88.35 42880.45 47831.67 2015-07-24 23:00:03.000 205 21192.85 88.35 42880.43 47831.67 2015-07-24 23:00:04.000 205 21192.85 88.36 42880.41 47831.67 2015-07-24 23:00:05.000 205 21192.84 88.39 42880.42 47831.64 2015-07-24 23:00:06.000 205 21192.85 88.39 42880.41 47831.66 2015-07-24 23:00:07.000 205 21192.86 88.38 42880.40 47831.63 2015-07-24 23:00:08.000 205 21192.90 88.40 42880.40 47831.63 2015-07-24 23:00:09.000 205 21192.88 88.39 42880.40 47831.65 2015-07-24 23:00:10.000 205 21192.89 88.38 42880.40 47831.64 2015-07-24 23:00:11.000 205 21192.85 88.42 42880.37 47831.65 2015-07-24 23:00:12.000 205 21192.84 88.44 42880.36 47831.65 2015-07-24 23:00:13.000 205 21192.85 88.44 42880.38 47831.64 2015-07-24 23:00:14.000 205 21192.84 88.44 42880.37 47831.63 2015-07-24 23:00:15.000 205 21192.84 88.46 42880.37 47831.60 2015-07-24 23:00:16.000 205 21192.87 88.46 42880.33 47831.63 2015-07-24 23:00:17.000 205 21192.89 88.44 42880.34 47831.64 2015-07-24 23:00:18.000 205 21192.86 88.42 42880.35 47831.60 2015-07-24 23:00:19.000 205 21192.85 88.42 42880.34 47831.64 2015-07-24 23:00:20.000 205 21192.89 88.42 42880.34 47831.63 2015-07-24 23:00:21.000 205 21192.90 88.43 42880.37 47831.64 2015-07-24 23:00:22.000 205 21192.93 88.44 42880.37 47831.66 2015-07-24 23:00:23.000 205 21192.95 88.43 42880.37 47831.68 2015-07-24 23:00:24.000 205 21192.97 88.44 42880.40 47831.67 2015-07-24 23:00:25.000 205 21192.97 88.43 42880.37 47831.69 2015-07-24 23:00:26.000 205 21192.99 88.42 42880.38 47831.69 2015-07-24 23:00:27.000 205 21192.98 88.42 42880.38 47831.70 2015-07-24 23:00:28.000 205 21192.96 88.44 42880.39 47831.70 2015-07-24 23:00:29.000 205 21192.94 88.46 42880.35 47831.69 2015-07-24 23:00:30.000 205 21192.90 88.48 42880.31 47831.68 2015-07-24 23:00:31.000 205 21192.89 88.49 42880.29 47831.65 2015-07-24 23:00:32.000 205 21192.82 88.53 42880.26 47831.61 2015-07-24 23:00:33.000 205 21192.82 88.55 42880.23 47831.56 2015-07-24 23:00:34.000 205 21192.83 88.53 42880.20 47831.53 2015-07-24 23:00:35.000 205 21192.82 88.54 42880.17 47831.51 2015-07-24 23:00:36.000 205 21192.81 88.54 42880.15 47831.50 2015-07-24 23:00:37.000 205 21192.81 88.55 42880.16 47831.51 2015-07-24 23:00:38.000 205 21192.80 88.55 42880.17 47831.48 2015-07-24 23:00:39.000 205 21192.82 88.55 42880.14 47831.47 2015-07-24 23:00:40.000 205 21192.86 88.51 42880.12 47831.46 2015-07-24 23:00:41.000 205 21192.86 88.50 42880.11 47831.47 2015-07-24 23:00:42.000 205 21192.87 88.50 42880.12 47831.47 2015-07-24 23:00:43.000 205 21192.87 88.46 42880.14 47831.49 2015-07-24 23:00:44.000 205 21192.87 88.44 42880.16 47831.50 2015-07-24 23:00:45.000 205 21192.86 88.44 42880.16 47831.51 2015-07-24 23:00:46.000 205 21192.86 88.41 42880.19 47831.52 2015-07-24 23:00:47.000 205 21192.88 88.38 42880.19 47831.52 2015-07-24 23:00:48.000 205 21192.91 88.38 42880.19 47831.57 2015-07-24 23:00:49.000 205 21192.92 88.40 42880.21 47831.57 2015-07-24 23:00:50.000 205 21192.91 88.38 42880.23 47831.59 2015-07-24 23:00:51.000 205 21192.92 88.38 42880.27 47831.60 2015-07-24 23:00:52.000 205 21192.95 88.39 42880.25 47831.60 2015-07-24 23:00:53.000 205 21192.92 88.40 42880.23 47831.62 2015-07-24 23:00:54.000 205 21192.91 88.41 42880.20 47831.61 2015-07-24 23:00:55.000 205 21192.89 88.41 42880.26 47831.61 2015-07-24 23:00:56.000 205 21192.89 88.38 42880.28 47831.61 2015-07-24 23:00:57.000 205 21192.90 88.41 42880.26 47831.62 2015-07-24 23:00:58.000 205 21192.93 88.41 42880.23 47831.59 2015-07-24 23:00:59.000 205 21192.93 88.40 42880.26 47831.59 2015-07-24 23:01:00.000 205 21192.95 88.39 42880.27 47831.61 2015-07-24 23:01:01.000 205 21192.97 88.38 42880.27 47831.60 2015-07-24 23:01:02.000 205 21192.95 88.35 42880.23 47831.60 2015-07-24 23:01:03.000 205 21192.97 88.34 42880.22 47831.60 2015-07-24 23:01:04.000 205 21192.98 88.33 42880.24 47831.61 2015-07-24 23:01:05.000 205 21192.96 88.37 42880.25 47831.62 2015-07-24 23:01:06.000 205 21192.94 88.39 42880.23 47831.63 2015-07-24 23:01:07.000 205 21192.93 88.40 42880.22 47831.61 2015-07-24 23:01:08.000 205 21192.98 88.36 42880.24 47831.61 2015-07-24 23:01:09.000 205 21193.03 88.30 42880.24 47831.63 2015-07-24 23:01:10.000 205 21193.07 88.25 42880.27 47831.69 2015-07-24 23:01:11.000 205 21193.08 88.22 42880.30 47831.70 2015-07-24 23:01:12.000 205 21193.09 88.23 42880.34 47831.76 2015-07-24 23:01:13.000 205 21193.14 88.23 42880.35 47831.77 2015-07-24 23:01:14.000 205 21193.14 88.22 42880.33 47831.80 2015-07-24 23:01:15.000 205 21193.13 88.22 42880.34 47831.82 2015-07-24 23:01:16.000 205 21193.14 88.24 42880.35 47831.80 2015-07-24 23:01:17.000 205 21193.16 88.24 42880.34 47831.81 2015-07-24 23:01:18.000 205 21193.14 88.25 42880.33 47831.80 2015-07-24 23:01:19.000 205 21193.13 88.25 42880.30 47831.79 2015-07-24 23:01:20.000 205 21193.12 88.27 42880.30 47831.80 2015-07-24 23:01:21.000 205 21193.12 88.26 42880.29 47831.77 2015-07-24 23:01:22.000 205 21193.15 88.27 42880.30 47831.77 2015-07-24 23:01:23.000 205 21193.18 88.26 42880.35 47831.76 2015-07-24 23:01:24.000 205 21193.20 88.26 42880.33 47831.79 2015-07-24 23:01:25.000 205 21193.20 88.22 42880.34 47831.80 2015-07-24 23:01:26.000 205 21193.22 88.22 42880.34 47831.82 2015-07-24 23:01:27.000 205 21193.24 88.22 42880.36 47831.84 2015-07-24 23:01:28.000 205 21193.28 88.23 42880.39 47831.84 2015-07-24 23:01:29.000 205 21193.28 88.21 42880.37 47831.86 2015-07-24 23:01:30.000 205 21193.30 88.20 42880.38 47831.86 2015-07-24 23:01:31.000 205 21193.28 88.25 42880.38 47831.84 2015-07-24 23:01:32.000 205 21193.26 88.27 42880.37 47831.87 2015-07-24 23:01:33.000 205 21193.26 88.29 42880.37 47831.87 2015-07-24 23:01:34.000 205 21193.26 88.27 42880.38 47831.86 2015-07-24 23:01:35.000 205 21193.28 88.27 42880.38 47831.83 2015-07-24 23:01:36.000 205 21193.28 88.27 42880.37 47831.84 2015-07-24 23:01:37.000 205 21193.25 88.28 42880.35 47831.86 2015-07-24 23:01:38.000 205 21193.29 88.30 42880.34 47831.88 2015-07-24 23:01:39.000 205 21193.29 88.29 42880.37 47831.85 2015-07-24 23:01:40.000 205 21193.30 88.29 42880.35 47831.86 2015-07-24 23:01:41.000 205 21193.27 88.29 42880.38 47831.87 2015-07-24 23:01:42.000 205 21193.28 88.29 42880.35 47831.85 2015-07-24 23:01:43.000 205 21193.26 88.31 42880.35 47831.84 2015-07-24 23:01:44.000 205 21193.25 88.29 42880.35 47831.85 2015-07-24 23:01:45.000 205 21193.26 88.29 42880.34 47831.82 2015-07-24 23:01:46.000 205 21193.26 88.31 42880.33 47831.85 2015-07-24 23:01:47.000 205 21193.28 88.29 42880.31 47831.84 2015-07-24 23:01:48.000 205 21193.26 88.30 42880.29 47831.81 2015-07-24 23:01:49.000 205 21193.19 88.36 42880.30 47831.80 2015-07-24 23:01:50.000 205 21193.17 88.43 42880.27 47831.77 2015-07-24 23:01:51.000 205 21193.16 88.49 42880.22 47831.70 2015-07-24 23:01:52.000 205 21193.19 88.45 42880.19 47831.70 2015-07-24 23:01:53.000 205 21193.18 88.43 42880.17 47831.65 2015-07-24 23:01:54.000 205 21193.19 88.44 42880.17 47831.66 2015-07-24 23:01:55.000 205 21193.18 88.42 42880.18 47831.63 2015-07-24 23:01:56.000 205 21193.20 88.40 42880.16 47831.64 2015-07-24 23:01:57.000 205 21193.19 88.39 42880.14 47831.66 2015-07-24 23:01:58.000 205 21193.18 88.38 42880.17 47831.64 2015-07-24 23:01:59.000 205 21193.18 88.38 42880.21 47831.64 2015-07-24 23:02:00.000 205 21193.22 88.36 42880.17 47831.66 2015-07-24 23:02:01.000 205 21193.21 88.36 42880.18 47831.64 2015-07-24 23:02:02.000 205 21193.22 88.37 42880.20 47831.66 2015-07-24 23:02:03.000 205 21193.22 88.37 42880.20 47831.67 2015-07-24 23:02:04.000 205 21193.20 88.34 42880.21 47831.68 2015-07-24 23:02:05.000 205 21193.19 88.36 42880.22 47831.70 2015-07-24 23:02:06.000 205 21193.21 88.33 42880.20 47831.70 2015-07-24 23:02:07.000 205 21193.24 88.29 42880.24 47831.69 2015-07-24 23:02:08.000 205 21193.26 88.28 42880.25 47831.72 2015-07-24 23:02:09.000 205 21193.28 88.26 42880.26 47831.73 2015-07-24 23:02:10.000 205 21193.29 88.26 42880.26 47831.79 2015-07-24 23:02:11.000 205 21193.28 88.26 42880.30 47831.78 2015-07-24 23:02:12.000 205 21193.27 88.25 42880.29 47831.80 2015-07-24 23:02:13.000 205 21193.27 88.25 42880.28 47831.82 2015-07-24 23:02:14.000 205 21193.28 88.26 42880.28 47831.80 2015-07-24 23:02:15.000 205 21193.30 88.28 42880.27 47831.82 2015-07-24 23:02:16.000 205 21193.32 88.28 42880.29 47831.83 2015-07-24 23:02:17.000 205 21193.35 88.28 42880.29 47831.84 2015-07-24 23:02:18.000 205 21193.34 88.28 42880.30 47831.85 2015-07-24 23:02:19.000 205 21193.32 88.27 42880.31 47831.84 2015-07-24 23:02:20.000 205 21193.35 88.25 42880.31 47831.84 2015-07-24 23:02:21.000 205 21193.33 88.25 42880.29 47831.87 2015-07-24 23:02:22.000 205 21193.32 88.25 42880.32 47831.86 2015-07-24 23:02:23.000 205 21193.32 88.27 42880.32 47831.86 2015-07-24 23:02:24.000 205 21193.34 88.29 42880.33 47831.88 2015-07-24 23:02:25.000 205 21193.33 88.32 42880.33 47831.84 2015-07-24 23:02:26.000 205 21193.33 88.32 42880.32 47831.83 2015-07-24 23:02:27.000 205 21193.35 88.31 42880.29 47831.83 2015-07-24 23:02:28.000 205 21193.33 88.31 42880.32 47831.83 2015-07-24 23:02:29.000 205 21193.35 88.33 42880.29 47831.81 2015-07-24 23:02:30.000 205 21193.35 88.35 42880.27 47831.84 2015-07-24 23:02:31.000 205 21193.36 88.36 42880.28 47831.81 2015-07-24 23:02:32.000 205 21193.36 88.37 42880.29 47831.81 2015-07-24 23:02:33.000 205 21193.35 88.38 42880.27 47831.81 2015-07-24 23:02:34.000 205 21193.34 88.35 42880.26 47831.82 2015-07-24 23:02:35.000 205 21193.36 88.33 42880.27 47831.82 2015-07-24 23:02:36.000 205 21193.34 88.36 42880.29 47831.82 2015-07-24 23:02:37.000 205 21193.34 88.36 42880.30 47831.84 2015-07-24 23:02:38.000 205 21193.32 88.37 42880.25 47831.82 2015-07-24 23:02:39.000 205 21193.33 88.40 42880.23 47831.84 2015-07-24 23:02:40.000 205 21193.32 88.40 42880.23 47831.83 2015-07-24 23:02:41.000 205 21193.32 88.41 42880.26 47831.82 2015-07-24 23:02:42.000 205 21193.34 88.41 42880.23 47831.80 2015-07-24 23:02:43.000 205 21193.34 88.40 42880.22 47831.82 2015-07-24 23:02:44.000 205 21193.39 88.37 42880.22 47831.79 2015-07-24 23:02:45.000 205 21193.38 88.38 42880.20 47831.81 2015-07-24 23:02:46.000 205 21193.39 88.35 42880.24 47831.80 2015-07-24 23:02:47.000 205 21193.41 88.35 42880.23 47831.83 2015-07-24 23:02:48.000 205 21193.38 88.36 42880.24 47831.82 2015-07-24 23:02:49.000 205 21193.35 88.36 42880.26 47831.82 2015-07-24 23:02:50.000 205 21193.37 88.36 42880.23 47831.79 2015-07-24 23:02:51.000 205 21193.36 88.37 42880.22 47831.81 2015-07-24 23:02:52.000 205 21193.36 88.41 42880.22 47831.82 2015-07-24 23:02:53.000 205 21193.33 88.40 42880.20 47831.77 2015-07-24 23:02:54.000 205 21193.34 88.44 42880.19 47831.75 2015-07-24 23:02:55.000 205 21193.34 88.43 42880.19 47831.73 2015-07-24 23:02:56.000 205 21193.34 88.42 42880.17 47831.73 2015-07-24 23:02:57.000 205 21193.35 88.41 42880.19 47831.74 2015-07-24 23:02:58.000 205 21193.34 88.43 42880.19 47831.73 2015-07-24 23:02:59.000 205 21193.35 88.43 42880.17 47831.76 2015-07-24 23:03:00.000 205 21193.37 88.42 42880.18 47831.74 2015-07-24 23:03:01.000 205 21193.37 88.41 42880.17 47831.75 2015-07-24 23:03:02.000 205 21193.37 88.40 42880.19 47831.75 2015-07-24 23:03:03.000 205 21193.38 88.38 42880.20 47831.74 2015-07-24 23:03:04.000 205 21193.40 88.40 42880.22 47831.79 2015-07-24 23:03:05.000 205 21193.38 88.40 42880.21 47831.79 2015-07-24 23:03:06.000 205 21193.38 88.39 42880.22 47831.81 2015-07-24 23:03:07.000 205 21193.41 88.38 42880.20 47831.79 2015-07-24 23:03:08.000 205 21193.43 88.34 42880.21 47831.78 2015-07-24 23:03:09.000 205 21193.48 88.29 42880.22 47831.82 2015-07-24 23:03:10.000 205 21193.50 88.23 42880.28 47831.85 2015-07-24 23:03:11.000 205 21193.51 88.22 42880.30 47831.88 2015-07-24 23:03:12.000 205 21193.55 88.22 42880.34 47831.88 2015-07-24 23:03:13.000 205 21193.58 88.23 42880.35 47831.92 2015-07-24 23:03:14.000 205 21193.59 88.23 42880.34 47831.95 2015-07-24 23:03:15.000 205 21193.59 88.25 42880.34 47831.95 2015-07-24 23:03:16.000 205 21193.58 88.24 42880.37 47831.97 2015-07-24 23:03:17.000 205 21193.56 88.24 42880.38 47831.96 2015-07-24 23:03:18.000 205 21193.59 88.25 42880.37 47831.96 2015-07-24 23:03:19.000 205 21193.57 88.25 42880.37 47831.98 2015-07-24 23:03:20.000 205 21193.56 88.24 42880.37 47831.97 2015-07-24 23:03:21.000 205 21193.55 88.23 42880.39 47831.95 2015-07-24 23:03:22.000 205 21193.55 88.27 42880.38 47831.97 2015-07-24 23:03:23.000 205 21193.54 88.28 42880.39 47831.97 2015-07-24 23:03:24.000 205 21193.52 88.27 42880.40 47831.96 2015-07-24 23:03:25.000 205 21193.50 88.30 42880.40 47831.98 2015-07-24 23:03:26.000 205 21193.51 88.30 42880.39 47831.93 2015-07-24 23:03:27.000 205 21193.53 88.34 42880.34 47831.94 2015-07-24 23:03:28.000 205 21193.53 88.35 42880.29 47831.91 2015-07-24 23:03:29.000 205 21193.52 88.37 42880.29 47831.90 2015-07-24 23:03:30.000 205 21193.53 88.38 42880.30 47831.89 2015-07-24 23:03:31.000 205 21193.53 88.42 42880.29 47831.87 2015-07-24 23:03:32.000 205 21193.55 88.48 42880.26 47831.88 2015-07-24 23:03:33.000 205 21193.53 88.49 42880.22 47831.82 2015-07-24 23:03:34.000 205 21193.51 88.49 42880.20 47831.79 2015-07-24 23:03:35.000 205 21193.53 88.49 42880.18 47831.77 2015-07-24 23:03:36.000 205 21193.53 88.49 42880.12 47831.76 2015-07-24 23:03:37.000 205 21193.50 88.51 42880.16 47831.75 2015-07-24 23:03:38.000 205 21193.48 88.52 42880.13 47831.75 2015-07-24 23:03:39.000 205 21193.48 88.47 42880.11 47831.73 2015-07-24 23:03:40.000 205 21193.53 88.47 42880.11 47831.75 2015-07-24 23:03:41.000 205 21193.53 88.46 42880.13 47831.77 2015-07-24 23:03:42.000 205 21193.51 88.45 42880.17 47831.78 2015-07-24 23:03:43.000 205 21193.54 88.43 42880.20 47831.80 2015-07-24 23:03:44.000 205 21193.55 88.41 42880.20 47831.83 2015-07-24 23:03:45.000 205 21193.53 88.44 42880.16 47831.83 2015-07-24 23:03:46.000 205 21193.55 88.44 42880.21 47831.84 2015-07-24 23:03:47.000 205 21193.54 88.44 42880.21 47831.86 2015-07-24 23:03:48.000 205 21193.53 88.46 42880.19 47831.86 2015-07-24 23:03:49.000 205 21193.50 88.45 42880.23 47831.87 2015-07-24 23:03:50.000 205 21193.49 88.45 42880.24 47831.86 2015-07-24 23:03:51.000 205 21193.48 88.44 42880.24 47831.84 2015-07-24 23:03:52.000 205 21193.46 88.44 42880.22 47831.86 2015-07-24 23:03:53.000 205 21193.46 88.46 42880.23 47831.85 2015-07-24 23:03:54.000 205 21193.48 88.44 42880.23 47831.86 2015-07-24 23:03:55.000 205 21193.47 88.43 42880.27 47831.87 2015-07-24 23:03:56.000 205 21193.44 88.40 42880.34 47831.88 2015-07-24 23:03:57.000 205 21193.45 88.39 42880.32 47831.88 2015-07-24 23:03:58.000 205 21193.48 88.40 42880.34 47831.88 2015-07-24 23:03:59.000 205 21193.48 88.41 42880.33 47831.91 2015-07-24 23:04:00.000 205 21193.48 88.39 42880.31 47831.89 2015-07-24 23:04:01.000 205 21193.46 88.40 42880.29 47831.92 2015-07-24 23:04:02.000 205 21193.46 88.40 42880.32 47831.89 2015-07-24 23:04:03.000 205 21193.45 88.41 42880.32 47831.90 2015-07-24 23:04:04.000 205 21193.45 88.40 42880.33 47831.90 2015-07-24 23:04:05.000 205 21193.44 88.37 42880.33 47831.91 2015-07-24 23:04:06.000 205 21193.44 88.37 42880.32 47831.90 2015-07-24 23:04:07.000 205 21193.46 88.40 42880.29 47831.90 2015-07-24 23:04:08.000 205 21193.47 88.41 42880.30 47831.88 2015-07-24 23:04:09.000 205 21193.46 88.38 42880.30 47831.90 2015-07-24 23:04:10.000 205 21193.48 88.41 42880.31 47831.90 2015-07-24 23:04:11.000 205 21193.44 88.45 42880.31 47831.89 2015-07-24 23:04:12.000 205 21193.41 88.46 42880.29 47831.87 2015-07-24 23:04:13.000 205 21193.43 88.48 42880.25 47831.88 2015-07-24 23:04:14.000 205 21193.45 88.45 42880.26 47831.87 2015-07-24 23:04:15.000 205 21193.44 88.45 42880.26 47831.88 2015-07-24 23:04:16.000 205 21193.47 88.44 42880.25 47831.88 2015-07-24 23:04:17.000 205 21193.48 88.43 42880.30 47831.88 2015-07-24 23:04:18.000 205 21193.47 88.41 42880.31 47831.88 2015-07-24 23:04:19.000 205 21193.48 88.43 42880.29 47831.89 2015-07-24 23:04:20.000 205 21193.49 88.42 42880.32 47831.88 2015-07-24 23:04:21.000 205 21193.50 88.42 42880.29 47831.89 2015-07-24 23:04:22.000 205 21193.51 88.44 42880.28 47831.89 2015-07-24 23:04:23.000 205 21193.50 88.44 42880.26 47831.90 2015-07-24 23:04:24.000 205 21193.50 88.43 42880.23 47831.89 2015-07-24 23:04:25.000 205 21193.49 88.43 42880.26 47831.89 2015-07-24 23:04:26.000 205 21193.49 88.46 42880.29 47831.89 2015-07-24 23:04:27.000 205 21193.51 88.46 42880.26 47831.90 2015-07-24 23:04:28.000 205 21193.50 88.46 42880.28 47831.87 2015-07-24 23:04:29.000 205 21193.51 88.50 42880.27 47831.88 2015-07-24 23:04:30.000 205 21193.51 88.52 42880.24 47831.85 2015-07-24 23:04:31.000 205 21193.49 88.54 42880.22 47831.85 2015-07-24 23:04:32.000 205 21193.48 88.52 42880.22 47831.81 2015-07-24 23:04:33.000 205 21193.50 88.53 42880.21 47831.82 2015-07-24 23:04:34.000 205 21193.48 88.53 42880.21 47831.82 2015-07-24 23:04:35.000 205 21193.48 88.52 42880.19 47831.80 2015-07-24 23:04:36.000 205 21193.48 88.51 42880.18 47831.80 2015-07-24 23:04:37.000 205 21193.48 88.52 42880.16 47831.78 2015-07-24 23:04:38.000 205 21193.51 88.51 42880.19 47831.78 2015-07-24 23:04:39.000 205 21193.50 88.51 42880.20 47831.79 2015-07-24 23:04:40.000 205 21193.51 88.53 42880.17 47831.78 2015-07-24 23:04:41.000 205 21193.51 88.51 42880.18 47831.77 2015-07-24 23:04:42.000 205 21193.50 88.51 42880.14 47831.77 2015-07-24 23:04:43.000 205 21193.49 88.51 42880.17 47831.77 2015-07-24 23:04:44.000 205 21193.50 88.52 42880.17 47831.77 2015-07-24 23:04:45.000 205 21193.47 88.53 42880.14 47831.74 2015-07-24 23:04:46.000 205 21193.47 88.51 42880.13 47831.76 2015-07-24 23:04:47.000 205 21193.49 88.51 42880.14 47831.74 2015-07-24 23:04:48.000 205 21193.52 88.51 42880.14 47831.75 2015-07-24 23:04:49.000 205 21193.51 88.51 42880.17 47831.76 2015-07-24 23:04:50.000 205 21193.55 88.52 42880.13 47831.76 2015-07-24 23:04:51.000 205 21193.54 88.52 42880.12 47831.77 2015-07-24 23:04:52.000 205 21193.50 88.52 42880.16 47831.76 2015-07-24 23:04:53.000 205 21193.51 88.50 42880.16 47831.75 2015-07-24 23:04:54.000 205 21193.53 88.47 42880.15 47831.76 2015-07-24 23:04:55.000 205 21193.53 88.45 42880.16 47831.76 2015-07-24 23:04:56.000 205 21193.52 88.44 42880.16 47831.77 2015-07-24 23:04:57.000 205 21193.50 88.44 42880.16 47831.76 2015-07-24 23:04:58.000 205 21193.51 88.41 42880.15 47831.77 2015-07-24 23:04:59.000 205 21193.52 88.42 42880.16 47831.77 2015-07-24 23:05:00.000 205 21193.51 88.43 42880.17 47831.76 2015-07-24 23:05:01.000 205 21193.53 88.39 42880.13 47831.76 2015-07-24 23:05:02.000 205 21193.54 88.39 42880.16 47831.77 2015-07-24 23:05:03.000 205 21193.53 88.38 42880.18 47831.76 2015-07-24 23:05:04.000 205 21193.52 88.39 42880.16 47831.77 2015-07-24 23:05:05.000 205 21193.53 88.38 42880.20 47831.80 2015-07-24 23:05:06.000 205 21193.52 88.38 42880.18 47831.76 2015-07-24 23:05:07.000 205 21193.51 88.39 42880.18 47831.77 2015-07-24 23:05:08.000 205 21193.48 88.33 42880.17 47831.78 2015-07-24 23:05:09.000 205 21193.52 88.32 42880.15 47831.77 2015-07-24 23:05:10.000 205 21193.57 88.29 42880.16 47831.78 2015-07-24 23:05:11.000 205 21193.60 88.27 42880.18 47831.82 2015-07-24 23:05:12.000 205 21193.59 88.26 42880.21 47831.83 2015-07-24 23:05:13.000 205 21193.57 88.26 42880.20 47831.83 2015-07-24 23:05:14.000 205 21193.56 88.25 42880.21 47831.84 2015-07-24 23:05:15.000 205 21193.56 88.26 42880.22 47831.83 2015-07-24 23:05:16.000 205 21193.57 88.29 42880.19 47831.84 2015-07-24 23:05:17.000 205 21193.57 88.29 42880.21 47831.85 2015-07-24 23:05:18.000 205 21193.57 88.29 42880.23 47831.83 2015-07-24 23:05:19.000 205 21193.58 88.28 42880.22 47831.84 2015-07-24 23:05:20.000 205 21193.58 88.30 42880.22 47831.84 2015-07-24 23:05:21.000 205 21193.57 88.32 42880.19 47831.83 2015-07-24 23:05:22.000 205 21193.58 88.33 42880.21 47831.83 2015-07-24 23:05:23.000 205 21193.59 88.33 42880.21 47831.84 2015-07-24 23:05:24.000 205 21193.59 88.32 42880.18 47831.85 2015-07-24 23:05:25.000 205 21193.63 88.30 42880.21 47831.85 2015-07-24 23:05:26.000 205 21193.62 88.30 42880.23 47831.87 2015-07-24 23:05:27.000 205 21193.62 88.29 42880.23 47831.87 2015-07-24 23:05:28.000 205 21193.66 88.28 42880.20 47831.89 2015-07-24 23:05:29.000 205 21193.65 88.28 42880.22 47831.92 2015-07-24 23:05:30.000 205 21193.64 88.31 42880.24 47831.90 2015-07-24 23:05:31.000 205 21193.62 88.32 42880.21 47831.91 2015-07-24 23:05:32.000 205 21193.63 88.32 42880.19 47831.90 2015-07-24 23:05:33.000 205 21193.63 88.31 42880.18 47831.87 2015-07-24 23:05:34.000 205 21193.62 88.30 42880.21 47831.89 2015-07-24 23:05:35.000 205 21193.59 88.31 42880.19 47831.86 2015-07-24 23:05:36.000 205 21193.58 88.31 42880.18 47831.87 2015-07-24 23:05:37.000 205 21193.57 88.29 42880.17 47831.83 2015-07-24 23:05:38.000 205 21193.56 88.30 42880.14 47831.84 2015-07-24 23:05:39.000 205 21193.59 88.28 42880.17 47831.80 2015-07-24 23:05:40.000 205 21193.57 88.24 42880.16 47831.83 2015-07-24 23:05:41.000 205 21193.57 88.25 42880.16 47831.83 2015-07-24 23:05:42.000 205 21193.59 88.24 42880.17 47831.83 2015-07-24 23:05:43.000 205 21193.60 88.24 42880.18 47831.83 2015-07-24 23:05:44.000 205 21193.61 88.24 42880.19 47831.85 2015-07-24 23:05:45.000 205 21193.61 88.24 42880.18 47831.86 2015-07-24 23:05:46.000 205 21193.61 88.23 42880.18 47831.85 2015-07-24 23:05:47.000 205 21193.60 88.23 42880.22 47831.87 2015-07-24 23:05:48.000 205 21193.60 88.24 42880.20 47831.86 2015-07-24 23:05:49.000 205 21193.61 88.21 42880.22 47831.88 2015-07-24 23:05:50.000 205 21193.61 88.20 42880.22 47831.88 2015-07-24 23:05:51.000 205 21193.62 88.20 42880.22 47831.88 2015-07-24 23:05:52.000 205 21193.64 88.20 42880.22 47831.89 2015-07-24 23:05:53.000 205 21193.65 88.22 42880.22 47831.90 2015-07-24 23:05:54.000 205 21193.66 88.19 42880.23 47831.91 2015-07-24 23:05:55.000 205 21193.65 88.18 42880.23 47831.93 2015-07-24 23:05:56.000 205 21193.65 88.18 42880.23 47831.91 2015-07-24 23:05:57.000 205 21193.67 88.19 42880.27 47831.93 2015-07-24 23:05:58.000 205 21193.69 88.20 42880.26 47831.92 2015-07-24 23:05:59.000 205 21193.66 88.17 42880.26 47831.92 2015-07-24 23:06:00.000 205 21193.66 88.17 42880.26 47831.93 2015-07-24 23:06:01.000 205 21193.64 88.19 42880.25 47831.92 2015-07-24 23:06:02.000 205 21193.64 88.19 42880.24 47831.92 2015-07-24 23:06:03.000 205 21193.65 88.18 42880.23 47831.91 2015-07-24 23:06:04.000 205 21193.65 88.15 42880.23 47831.92 2015-07-24 23:06:05.000 205 21193.68 88.13 42880.23 47831.90 2015-07-24 23:06:06.000 205 21193.67 88.11 42880.20 47831.89 2015-07-24 23:06:07.000 205 21193.67 88.12 42880.22 47831.92 2015-07-24 23:06:08.000 205 21193.66 88.12 42880.24 47831.90 2015-07-24 23:06:09.000 205 21193.66 88.12 42880.20 47831.89 2015-07-24 23:06:10.000 205 21193.65 88.13 42880.20 47831.90 2015-07-24 23:06:11.000 205 21193.64 88.11 42880.22 47831.89 2015-07-24 23:06:12.000 205 21193.65 88.08 42880.21 47831.92 2015-07-24 23:06:13.000 205 21193.62 88.08 42880.24 47831.90 2015-07-24 23:06:14.000 205 21193.64 88.09 42880.21 47831.91 2015-07-24 23:06:15.000 205 21193.69 88.08 42880.24 47831.93 2015-07-24 23:06:16.000 205 21193.71 88.08 42880.25 47831.95 2015-07-24 23:06:17.000 205 21193.71 88.09 42880.21 47831.94 2015-07-24 23:06:18.000 205 21193.74 88.08 42880.23 47831.97 2015-07-24 23:06:19.000 205 21193.73 88.06 42880.27 47831.96 2015-07-24 23:06:20.000 205 21193.74 88.08 42880.25 47831.96 2015-07-24 23:06:21.000 205 21193.72 88.10 42880.24 47831.98 2015-07-24 23:06:22.000 205 21193.71 88.10 42880.28 47831.99 2015-07-24 23:06:23.000 205 21193.70 88.08 42880.29 47832.00 2015-07-24 23:06:24.000 205 21193.73 88.06 42880.26 47832.00 2015-07-24 23:06:25.000 205 21193.75 88.02 42880.29 47832.02 2015-07-24 23:06:26.000 205 21193.75 88.01 42880.29 47832.04 2015-07-24 23:06:27.000 205 21193.77 87.96 42880.31 47832.02 2015-07-24 23:06:28.000 205 21193.74 87.93 42880.33 47832.07 2015-07-24 23:06:29.000 205 21193.73 87.93 42880.34 47832.02 2015-07-24 23:06:30.000 205 21193.71 87.91 42880.32 47832.02 2015-07-24 23:06:31.000 205 21193.71 87.89 42880.35 47832.03 2015-07-24 23:06:32.000 205 21193.70 87.90 42880.33 47832.02 2015-07-24 23:06:33.000 205 21193.69 87.89 42880.31 47832.02 2015-07-24 23:06:34.000 205 21193.69 87.92 42880.32 47832.01 2015-07-24 23:06:35.000 205 21193.67 87.93 42880.27 47831.98 2015-07-24 23:06:36.000 205 21193.66 87.94 42880.24 47831.98 2015-07-24 23:06:37.000 205 21193.67 87.95 42880.26 47831.96 2015-07-24 23:06:38.000 205 21193.67 87.94 42880.29 47831.93 2015-07-24 23:06:39.000 205 21193.67 87.93 42880.27 47831.91 2015-07-24 23:06:40.000 205 21193.68 87.94 42880.28 47831.93 2015-07-24 23:06:41.000 205 21193.69 87.92 42880.27 47831.95 2015-07-24 23:06:42.000 205 21193.68 87.90 42880.29 47831.94 2015-07-24 23:06:43.000 205 21193.68 87.91 42880.27 47831.94 2015-07-24 23:06:44.000 205 21193.69 87.93 42880.26 47831.95 2015-07-24 23:06:45.000 205 21193.70 87.92 42880.23 47831.93 2015-07-24 23:06:46.000 205 21193.69 87.94 42880.24 47831.95 2015-07-24 23:06:47.000 205 21193.72 87.92 42880.27 47831.94 2015-07-24 23:06:48.000 205 21193.71 87.90 42880.27 47831.94 2015-07-24 23:06:49.000 205 21193.70 87.90 42880.27 47831.96 2015-07-24 23:06:50.000 205 21193.68 87.89 42880.27 47831.97 2015-07-24 23:06:51.000 205 21193.71 87.91 42880.24 47831.97 2015-07-24 23:06:52.000 205 21193.73 87.88 42880.26 47831.97 2015-07-24 23:06:53.000 205 21193.75 87.86 42880.27 47831.98 2015-07-24 23:06:54.000 205 21193.71 87.87 42880.32 47832.01 2015-07-24 23:06:55.000 205 21193.69 87.85 42880.32 47832.00 2015-07-24 23:06:56.000 205 21193.71 87.82 42880.35 47832.01 2015-07-24 23:06:57.000 205 21193.69 87.82 42880.35 47832.01 2015-07-24 23:06:58.000 205 21193.71 87.81 42880.34 47832.04 2015-07-24 23:06:59.000 205 21193.74 87.80 42880.34 47832.05 2015-07-24 23:07:00.000 205 21193.73 87.81 42880.35 47832.05 2015-07-24 23:07:01.000 205 21193.74 87.80 42880.37 47832.07 2015-07-24 23:07:02.000 205 21193.72 87.83 42880.37 47832.07 2015-07-24 23:07:03.000 205 21193.69 87.88 42880.33 47832.03 2015-07-24 23:07:04.000 205 21193.70 87.91 42880.31 47832.02 2015-07-24 23:07:05.000 205 21193.67 87.95 42880.28 47832.00 2015-07-24 23:07:06.000 205 21193.69 87.93 42880.25 47831.93 2015-07-24 23:07:07.000 205 21193.67 87.94 42880.24 47831.90 2015-07-24 23:07:08.000 205 21193.65 87.95 42880.19 47831.89 2015-07-24 23:07:09.000 205 21193.66 87.92 42880.17 47831.85 2015-07-24 23:07:10.000 205 21193.65 87.92 42880.18 47831.83 2015-07-24 23:07:11.000 205 21193.64 87.90 42880.18 47831.81 2015-07-24 23:07:12.000 205 21193.64 87.90 42880.18 47831.81 2015-07-24 23:07:13.000 205 21193.65 87.89 42880.14 47831.80 2015-07-24 23:07:14.000 205 21193.64 87.89 42880.14 47831.78 2015-07-24 23:07:15.000 205 21193.62 87.87 42880.13 47831.80 2015-07-24 23:07:16.000 205 21193.62 87.86 42880.11 47831.80 2015-07-24 23:07:17.000 205 21193.62 87.87 42880.15 47831.78 2015-07-24 23:07:18.000 205 21193.64 87.89 42880.13 47831.80 2015-07-24 23:07:19.000 205 21193.63 87.88 42880.12 47831.80 2015-07-24 23:07:20.000 205 21193.61 87.89 42880.13 47831.78 2015-07-24 23:07:21.000 205 21193.60 87.90 42880.12 47831.77 2015-07-24 23:07:22.000 205 21193.61 87.90 42880.13 47831.77 2015-07-24 23:07:23.000 205 21193.62 87.89 42880.15 47831.75 2015-07-24 23:07:24.000 205 21193.58 87.90 42880.12 47831.77 2015-07-24 23:07:25.000 205 21193.57 87.89 42880.11 47831.74 2015-07-24 23:07:26.000 205 21193.56 87.90 42880.11 47831.73 2015-07-24 23:07:27.000 205 21193.56 87.89 42880.08 47831.74 2015-07-24 23:07:28.000 205 21193.55 87.91 42880.08 47831.74 2015-07-24 23:07:29.000 205 21193.56 87.89 42880.09 47831.72 2015-07-24 23:07:30.000 205 21193.55 87.90 42880.09 47831.74 2015-07-24 23:07:31.000 205 21193.57 87.89 42880.07 47831.72 2015-07-24 23:07:32.000 205 21193.57 87.87 42880.07 47831.71 2015-07-24 23:07:33.000 205 21193.55 87.87 42880.11 47831.72 2015-07-24 23:07:34.000 205 21193.56 87.88 42880.12 47831.72 2015-07-24 23:07:35.000 205 21193.55 87.88 42880.10 47831.72 2015-07-24 23:07:36.000 205 21193.54 87.86 42880.09 47831.72 2015-07-24 23:07:37.000 205 21193.54 87.85 42880.07 47831.73 2015-07-24 23:07:38.000 205 21193.54 87.85 42880.05 47831.73 2015-07-24 23:07:39.000 205 21193.54 87.85 42880.09 47831.71 2015-07-24 23:07:40.000 205 21193.55 87.86 42880.10 47831.73 2015-07-24 23:07:41.000 205 21193.56 87.85 42880.11 47831.75 2015-07-24 23:07:42.000 205 21193.59 87.86 42880.12 47831.72 2015-07-24 23:07:43.000 205 21193.57 87.89 42880.12 47831.73 2015-07-24 23:07:44.000 205 21193.53 87.93 42880.11 47831.73 2015-07-24 23:07:45.000 205 21193.47 87.99 42880.06 47831.69 2015-07-24 23:07:46.000 205 21193.47 88.08 42880.01 47831.63 2015-07-24 23:07:47.000 205 21193.44 88.15 42879.91 47831.54 2015-07-24 23:07:48.000 205 21193.42 88.15 42879.87 47831.48 2015-07-24 23:07:49.000 205 21193.40 88.13 42879.87 47831.46 2015-07-24 23:07:50.000 205 21193.37 88.12 42879.83 47831.41 2015-07-24 23:07:51.000 205 21193.37 88.12 42879.82 47831.39 2015-07-24 23:07:52.000 205 21193.38 88.07 42879.81 47831.38 2015-07-24 23:07:53.000 205 21193.39 88.02 42879.81 47831.40 2015-07-24 23:07:54.000 205 21193.41 87.97 42879.86 47831.43 2015-07-24 23:07:55.000 205 21193.43 87.92 42879.91 47831.47 2015-07-24 23:07:56.000 205 21193.46 87.88 42879.96 47831.50 2015-07-24 23:07:57.000 205 21193.47 87.85 42879.98 47831.55 2015-07-24 23:07:58.000 205 21193.48 87.82 42880.01 47831.59 2015-07-24 23:07:59.000 205 21193.48 87.83 42880.05 47831.60 2015-07-24 23:08:00.000 205 21193.50 87.79 42880.08 47831.65 2015-07-24 23:08:01.000 205 21193.50 87.78 42880.11 47831.66 2015-07-24 23:08:02.000 205 21193.49 87.80 42880.11 47831.67 2015-07-24 23:08:03.000 205 21193.48 87.79 42880.12 47831.70 2015-07-24 23:08:04.000 205 21193.49 87.77 42880.14 47831.70 2015-07-24 23:08:05.000 205 21193.50 87.77 42880.14 47831.73 2015-07-24 23:08:06.000 205 21193.50 87.79 42880.16 47831.75 2015-07-24 23:08:07.000 205 21193.51 87.79 42880.14 47831.73 2015-07-24 23:08:08.000 205 21193.52 87.79 42880.16 47831.76 2015-07-24 23:08:09.000 205 21193.52 87.78 42880.19 47831.76 2015-07-24 23:08:10.000 205 21193.52 87.80 42880.20 47831.77 2015-07-24 23:08:11.000 205 21193.53 87.81 42880.20 47831.78 2015-07-24 23:08:12.000 205 21193.55 87.81 42880.17 47831.77 2015-07-24 23:08:13.000 205 21193.52 87.78 42880.18 47831.78 2015-07-24 23:08:14.000 205 21193.54 87.79 42880.20 47831.81 2015-07-24 23:08:15.000 205 21193.56 87.83 42880.20 47831.81 2015-07-24 23:08:16.000 205 21193.56 87.85 42880.19 47831.81 2015-07-24 23:08:17.000 205 21193.56 87.88 42880.18 47831.80 2015-07-24 23:08:18.000 205 21193.57 87.92 42880.15 47831.80 2015-07-24 23:08:19.000 205 21193.57 87.92 42880.15 47831.79 2015-07-24 23:08:20.000 205 21193.60 87.91 42880.12 47831.76 2015-07-24 23:08:21.000 205 21193.59 87.93 42880.13 47831.74 2015-07-24 23:08:22.000 205 21193.57 87.92 42880.12 47831.76 2015-07-24 23:08:23.000 205 21193.58 87.94 42880.15 47831.74 2015-07-24 23:08:24.000 205 21193.57 87.95 42880.14 47831.71 2015-07-24 23:08:25.000 205 21193.55 87.94 42880.09 47831.76 2015-07-24 23:08:26.000 205 21193.60 87.95 42880.11 47831.75 2015-07-24 23:08:27.000 205 21193.59 87.95 42880.11 47831.72 2015-07-24 23:08:28.000 205 21193.60 87.93 42880.13 47831.76 2015-07-24 23:08:29.000 205 21193.62 87.90 42880.15 47831.78 2015-07-24 23:08:30.000 205 21193.69 87.88 42880.15 47831.81 2015-07-24 23:08:31.000 205 21193.68 87.88 42880.19 47831.83 2015-07-24 23:08:32.000 205 21193.67 87.87 42880.23 47831.88 2015-07-24 23:08:33.000 205 21193.71 87.85 42880.22 47831.87 2015-07-24 23:08:34.000 205 21193.72 87.87 42880.19 47831.91 2015-07-24 23:08:35.000 205 21193.73 87.89 42880.22 47831.91 2015-07-24 23:08:36.000 205 21193.74 87.91 42880.20 47831.90 2015-07-24 23:08:37.000 205 21193.76 87.88 42880.23 47831.90 2015-07-24 23:08:38.000 205 21193.76 87.88 42880.25 47831.94 2015-07-24 23:08:39.000 205 21193.76 87.87 42880.26 47831.94 2015-07-24 23:08:40.000 205 21193.78 87.86 42880.26 47831.93 2015-07-24 23:08:41.000 205 21193.78 87.88 42880.23 47831.96 2015-07-24 23:08:42.000 205 21193.78 87.89 42880.23 47831.97 2015-07-24 23:08:43.000 205 21193.76 87.92 42880.25 47831.95 2015-07-24 23:08:44.000 205 21193.76 87.90 42880.23 47831.94 2015-07-24 23:08:45.000 205 21193.78 87.93 42880.20 47831.92 2015-07-24 23:08:46.000 205 21193.79 87.92 42880.21 47831.93 2015-07-24 23:08:47.000 205 21193.78 87.91 42880.22 47831.95 2015-07-24 23:08:48.000 205 21193.79 87.90 42880.24 47831.97 2015-07-24 23:08:49.000 205 21193.77 87.90 42880.25 47831.96 2015-07-24 23:08:50.000 205 21193.80 87.91 42880.22 47831.97 2015-07-24 23:08:51.000 205 21193.80 87.93 42880.20 47831.95 2015-07-24 23:08:52.000 205 21193.75 87.95 42880.18 47831.96 2015-07-24 23:08:53.000 205 21193.75 87.93 42880.20 47831.94 2015-07-24 23:08:54.000 205 21193.77 87.91 42880.21 47831.94 2015-07-24 23:08:55.000 205 21193.74 87.90 42880.22 47831.94 2015-07-24 23:08:56.000 205 21193.71 87.89 42880.18 47831.93 2015-07-24 23:08:57.000 205 21193.72 87.88 42880.20 47831.91 2015-07-24 23:08:58.000 205 21193.71 87.86 42880.20 47831.91 2015-07-24 23:08:59.000 205 21193.70 87.85 42880.24 47831.91 2015-07-24 23:09:00.000 205 21193.66 87.86 42880.22 47831.93 2015-07-24 23:09:01.000 205 21193.66 87.86 42880.19 47831.91 2015-07-24 23:09:02.000 205 21193.65 87.85 42880.24 47831.92 2015-07-24 23:09:03.000 205 21193.64 87.85 42880.23 47831.90 2015-07-24 23:09:04.000 205 21193.65 87.86 42880.22 47831.90 2015-07-24 23:09:05.000 205 21193.65 87.86 42880.22 47831.88 2015-07-24 23:09:06.000 205 21193.64 87.84 42880.22 47831.90 2015-07-24 23:09:07.000 205 21193.67 87.87 42880.21 47831.88 2015-07-24 23:09:08.000 205 21193.66 87.85 42880.20 47831.90 2015-07-24 23:09:09.000 205 21193.64 87.84 42880.20 47831.86 2015-07-24 23:09:10.000 205 21193.64 87.83 42880.18 47831.86 2015-07-24 23:09:11.000 205 21193.60 87.84 42880.20 47831.84 2015-07-24 23:09:12.000 205 21193.63 87.83 42880.17 47831.83 2015-07-24 23:09:13.000 205 21193.66 87.83 42880.14 47831.83 2015-07-24 23:09:14.000 205 21193.68 87.78 42880.17 47831.86 2015-07-24 23:09:15.000 205 21193.70 87.73 42880.20 47831.86 2015-07-24 23:09:16.000 205 21193.67 87.69 42880.25 47831.91 2015-07-24 23:09:17.000 205 21193.69 87.69 42880.26 47831.94 2015-07-24 23:09:18.000 205 21193.72 87.69 42880.26 47831.95 2015-07-24 23:09:19.000 205 21193.70 87.68 42880.28 47831.95 2015-07-24 23:09:20.000 205 21193.70 87.68 42880.28 47831.98 2015-07-24 23:09:21.000 205 21193.72 87.67 42880.28 47831.99 2015-07-24 23:09:22.000 205 21193.73 87.69 42880.29 47831.98 2015-07-24 23:09:23.000 205 21193.69 87.71 42880.29 47831.99 2015-07-24 23:09:24.000 205 21193.68 87.71 42880.27 47831.98 2015-07-24 23:09:25.000 205 21193.67 87.75 42880.24 47831.94 2015-07-24 23:09:26.000 205 21193.68 87.75 42880.25 47831.97 2015-07-24 23:09:27.000 205 21193.69 87.73 42880.26 47831.93 2015-07-24 23:09:28.000 205 21193.74 87.73 42880.24 47831.96 2015-07-24 23:09:29.000 205 21193.75 87.72 42880.23 47831.96 2015-07-24 23:09:30.000 205 21193.75 87.75 42880.27 47831.98 2015-07-24 23:09:31.000 205 21193.75 87.76 42880.25 47831.98 2015-07-24 23:09:32.000 205 21193.77 87.75 42880.25 47831.95 2015-07-24 23:09:33.000 205 21193.74 87.76 42880.23 47831.96 2015-07-24 23:09:34.000 205 21193.73 87.75 42880.22 47831.96 2015-07-24 23:09:35.000 205 21193.76 87.75 42880.22 47831.97 2015-07-24 23:09:36.000 205 21193.73 87.77 42880.24 47831.95 2015-07-24 23:09:37.000 205 21193.67 87.85 42880.22 47831.94 2015-07-24 23:09:38.000 205 21193.66 87.88 42880.19 47831.92 2015-07-24 23:09:39.000 205 21193.66 87.88 42880.15 47831.87 2015-07-24 23:09:40.000 205 21193.63 87.91 42880.16 47831.84 2015-07-24 23:09:41.000 205 21193.64 87.91 42880.15 47831.79 2015-07-24 23:09:42.000 205 21193.65 87.91 42880.12 47831.78 2015-07-24 23:09:43.000 205 21193.66 87.90 42880.06 47831.78 2015-07-24 23:09:44.000 205 21193.67 87.88 42880.06 47831.76 2015-07-24 23:09:45.000 205 21193.64 87.89 42880.07 47831.77 2015-07-24 23:09:46.000 205 21193.62 87.90 42880.07 47831.79 2015-07-24 23:09:47.000 205 21193.64 87.92 42880.06 47831.74 2015-07-24 23:09:48.000 205 21193.61 87.96 42880.05 47831.72 2015-07-24 23:09:49.000 205 21193.64 87.95 42880.01 47831.71 2015-07-24 23:09:50.000 205 21193.63 87.96 42879.98 47831.70 2015-07-24 23:09:51.000 205 21193.63 88.00 42879.94 47831.70 2015-07-24 23:09:52.000 205 21193.60 88.03 42879.93 47831.66 2015-07-24 23:09:53.000 205 21193.60 88.05 42879.98 47831.65 2015-07-24 23:09:54.000 205 21193.60 88.06 42879.95 47831.63 2015-07-24 23:09:55.000 205 21193.60 88.05 42879.91 47831.61 2015-07-24 23:09:56.000 205 21193.58 88.02 42879.87 47831.60 2015-07-24 23:09:57.000 205 21193.57 88.02 42879.91 47831.57 2015-07-24 23:09:58.000 205 21193.57 88.04 42879.91 47831.60 2015-07-24 23:09:59.000 205 21193.55 88.04 42879.90 47831.54 2015-07-24 23:10:00.000 205 21193.54 88.03 42879.90 47831.55 2015-07-24 23:10:01.000 205 21193.55 88.06 42879.85 47831.54 2015-07-24 23:10:02.000 205 21193.55 88.05 42879.82 47831.54 2015-07-24 23:10:03.000 205 21193.51 88.03 42879.80 47831.50 2015-07-24 23:10:04.000 205 21193.52 88.05 42879.81 47831.49 2015-07-24 23:10:05.000 205 21193.54 88.04 42879.80 47831.48 2015-07-24 23:10:06.000 205 21193.52 88.04 42879.81 47831.47 2015-07-24 23:10:07.000 205 21193.54 88.03 42879.78 47831.47 2015-07-24 23:10:08.000 205 21193.54 88.03 42879.74 47831.48 2015-07-24 23:10:09.000 205 21193.54 88.03 42879.79 47831.45 2015-07-24 23:10:10.000 205 21193.50 88.01 42879.80 47831.46 2015-07-24 23:10:11.000 205 21193.50 88.02 42879.79 47831.47 2015-07-24 23:10:12.000 205 21193.53 88.00 42879.77 47831.45 2015-07-24 23:10:13.000 205 21193.61 87.91 42879.80 47831.47 2015-07-24 23:10:14.000 205 21193.67 87.83 42879.84 47831.53 2015-07-24 23:10:15.000 205 21193.73 87.75 42879.90 47831.56 2015-07-24 23:10:16.000 205 21193.77 87.74 42879.96 47831.66 2015-07-24 23:10:17.000 205 21193.75 87.76 42879.96 47831.70 2015-07-24 23:10:18.000 205 21193.76 87.76 42879.99 47831.74 2015-07-24 23:10:19.000 205 21193.77 87.77 42879.99 47831.73 2015-07-24 23:10:20.000 205 21193.77 87.76 42879.99 47831.76 2015-07-24 23:10:21.000 205 21193.77 87.80 42880.01 47831.76 2015-07-24 23:10:22.000 205 21193.75 87.81 42879.99 47831.76 2015-07-24 23:10:23.000 205 21193.77 87.82 42879.98 47831.74 2015-07-24 23:10:24.000 205 21193.84 87.82 42880.01 47831.75 2015-07-24 23:10:25.000 205 21193.87 87.81 42880.01 47831.76 2015-07-24 23:10:26.000 205 21193.86 87.80 42879.97 47831.81 2015-07-24 23:10:27.000 205 21193.88 87.79 42880.02 47831.81 2015-07-24 23:10:28.000 205 21193.85 87.80 42880.08 47831.84 2015-07-24 23:10:29.000 205 21193.87 87.81 42880.06 47831.82 2015-07-24 23:10:30.000 205 21193.89 87.80 42880.05 47831.85 2015-07-24 23:10:31.000 205 21193.91 87.79 42880.05 47831.86 2015-07-24 23:10:32.000 205 21193.91 87.81 42880.06 47831.86 2015-07-24 23:10:33.000 205 21193.88 87.84 42880.03 47831.85 2015-07-24 23:10:34.000 205 21193.89 87.86 42880.04 47831.86 2015-07-24 23:10:35.000 205 21193.89 87.85 42880.01 47831.84 2015-07-24 23:10:36.000 205 21193.89 87.86 42879.99 47831.83 2015-07-24 23:10:37.000 205 21193.90 87.88 42880.00 47831.82 2015-07-24 23:10:38.000 205 21193.89 87.85 42879.98 47831.86 2015-07-24 23:10:39.000 205 21193.92 87.85 42880.01 47831.84 2015-07-24 23:10:40.000 205 21193.94 87.82 42880.03 47831.87 2015-07-24 23:10:41.000 205 21193.96 87.81 42880.01 47831.89 2015-07-24 23:10:42.000 205 21193.97 87.83 42880.03 47831.85 2015-07-24 23:10:43.000 205 21193.98 87.83 42880.02 47831.88 2015-07-24 23:10:44.000 205 21193.99 87.82 42880.04 47831.93 2015-07-24 23:10:45.000 205 21193.99 87.82 42880.06 47831.92 2015-07-24 23:10:46.000 205 21193.97 87.80 42880.06 47831.90 2015-07-24 23:10:47.000 205 21194.00 87.80 42880.07 47831.92 2015-07-24 23:10:48.000 205 21194.01 87.80 42880.09 47831.94 2015-07-24 23:10:49.000 205 21194.00 87.82 42880.09 47831.93 2015-07-24 23:10:50.000 205 21194.01 87.82 42880.05 47831.93 2015-07-24 23:10:51.000 205 21194.02 87.82 42880.05 47831.93 2015-07-24 23:10:52.000 205 21194.00 87.81 42880.06 47831.94 2015-07-24 23:10:53.000 205 21193.95 87.83 42880.06 47831.94 2015-07-24 23:10:54.000 205 21193.97 87.82 42880.05 47831.93 2015-07-24 23:10:55.000 205 21193.94 87.85 42880.04 47831.90 2015-07-24 23:10:56.000 205 21193.98 87.84 42880.03 47831.91 2015-07-24 23:10:57.000 205 21193.98 87.84 42880.02 47831.89 2015-07-24 23:10:58.000 205 21193.96 87.85 42880.05 47831.86 2015-07-24 23:10:59.000 205 21193.97 87.86 42880.01 47831.86 2015-07-24 23:11:00.000 205 21193.97 87.85 42880.01 47831.85 2015-07-24 23:11:01.000 205 21193.95 87.82 42880.03 47831.85 2015-07-24 23:11:02.000 205 21193.94 87.80 42880.02 47831.86 2015-07-24 23:11:03.000 205 21193.94 87.81 42880.01 47831.84 2015-07-24 23:11:04.000 205 21193.93 87.80 42880.03 47831.85 2015-07-24 23:11:05.000 205 21193.94 87.82 42880.00 47831.83 2015-07-24 23:11:06.000 205 21193.94 87.80 42880.03 47831.85 2015-07-24 23:11:07.000 205 21193.96 87.79 42880.09 47831.86 2015-07-24 23:11:08.000 205 21193.98 87.76 42880.07 47831.86 2015-07-24 23:11:09.000 205 21194.01 87.76 42880.05 47831.90 2015-07-24 23:11:10.000 205 21193.99 87.73 42880.08 47831.89 2015-07-24 23:11:11.000 205 21194.02 87.71 42880.07 47831.91 2015-07-24 23:11:12.000 205 21194.04 87.71 42880.04 47831.91 2015-07-24 23:11:13.000 205 21194.04 87.72 42880.08 47831.93 2015-07-24 23:11:14.000 205 21194.02 87.71 42880.09 47831.94 2015-07-24 23:11:15.000 205 21194.05 87.71 42880.06 47831.95 2015-07-24 23:11:16.000 205 21194.04 87.74 42880.07 47831.94 2015-07-24 23:11:17.000 205 21194.01 87.74 42880.07 47831.93 2015-07-24 23:11:18.000 205 21194.03 87.73 42880.07 47831.93 2015-07-24 23:11:19.000 205 21194.02 87.72 42880.07 47831.92 2015-07-24 23:11:20.000 205 21193.99 87.72 42880.05 47831.92 2015-07-24 23:11:21.000 205 21194.00 87.73 42880.06 47831.92 2015-07-24 23:11:22.000 205 21193.98 87.72 42880.05 47831.91 2015-07-24 23:11:23.000 205 21193.96 87.75 42880.04 47831.88 2015-07-24 23:11:24.000 205 21193.95 87.74 42880.01 47831.90 2015-07-24 23:11:25.000 205 21193.92 87.75 42880.02 47831.88 2015-07-24 23:11:26.000 205 21193.91 87.75 42880.02 47831.85 2015-07-24 23:11:27.000 205 21193.90 87.76 42880.02 47831.86 2015-07-24 23:11:28.000 205 21193.90 87.76 42880.03 47831.85 2015-07-24 23:11:29.000 205 21193.88 87.76 42880.00 47831.86 2015-07-24 23:11:30.000 205 21193.93 87.75 42880.06 47831.89 2015-07-24 23:11:31.000 205 21193.94 87.73 42880.08 47831.88 2015-07-24 23:11:32.000 205 21193.92 87.72 42880.07 47831.89 2015-07-24 23:11:33.000 205 21193.92 87.73 42880.05 47831.90 2015-07-24 23:11:34.000 205 21193.94 87.72 42880.09 47831.88 2015-07-24 23:11:35.000 205 21193.94 87.71 42880.12 47831.91 2015-07-24 23:11:36.000 205 21193.93 87.73 42880.09 47831.91 2015-07-24 23:11:37.000 205 21193.91 87.70 42880.09 47831.92 2015-07-24 23:11:38.000 205 21193.94 87.69 42880.11 47831.92 2015-07-24 23:11:39.000 205 21193.94 87.71 42880.08 47831.92 2015-07-24 23:11:40.000 205 21193.96 87.71 42880.07 47831.90 2015-07-24 23:11:41.000 205 21193.96 87.72 42880.07 47831.91 2015-07-24 23:11:42.000 205 21193.96 87.73 42880.08 47831.92 2015-07-24 23:11:43.000 205 21193.95 87.73 42880.08 47831.90 2015-07-24 23:11:44.000 205 21193.95 87.73 42880.09 47831.90 2015-07-24 23:11:45.000 205 21193.94 87.74 42880.08 47831.92 2015-07-24 23:11:46.000 205 21193.95 87.72 42880.06 47831.90 2015-07-24 23:11:47.000 205 21193.94 87.71 42880.06 47831.91 2015-07-24 23:11:48.000 205 21193.95 87.70 42880.07 47831.93 2015-07-24 23:11:49.000 205 21193.94 87.70 42880.08 47831.92 2015-07-24 23:11:50.000 205 21193.97 87.71 42880.07 47831.93 2015-07-24 23:11:51.000 205 21193.98 87.73 42880.08 47831.94 2015-07-24 23:11:52.000 205 21193.95 87.74 42880.10 47831.95 2015-07-24 23:11:53.000 205 21193.98 87.74 42880.11 47831.95 2015-07-24 23:11:54.000 205 21194.00 87.74 42880.09 47831.96 2015-07-24 23:11:55.000 205 21193.99 87.74 42880.13 47831.98 2015-07-24 23:11:56.000 205 21193.96 87.74 42880.16 47831.97 2015-07-24 23:11:57.000 205 21193.97 87.72 42880.14 47831.97 2015-07-24 23:11:58.000 205 21193.97 87.69 42880.15 47831.98 2015-07-24 23:11:59.000 205 21193.97 87.68 42880.16 47831.99 2015-07-24 23:12:00.000 205 21193.96 87.66 42880.16 47832.00 2015-07-24 23:12:01.000 205 21193.98 87.68 42880.17 47832.02 2015-07-24 23:12:02.000 205 21194.02 87.69 42880.20 47832.01 2015-07-24 23:12:03.000 205 21194.01 87.68 42880.19 47832.04 2015-07-24 23:12:04.000 205 21194.00 87.66 42880.20 47832.04 2015-07-24 23:12:05.000 205 21194.00 87.66 42880.23 47832.03 2015-07-24 23:12:06.000 205 21194.03 87.65 42880.21 47832.05 2015-07-24 23:12:07.000 205 21194.04 87.64 42880.23 47832.04 2015-07-24 23:12:08.000 205 21194.02 87.65 42880.23 47832.05 2015-07-24 23:12:09.000 205 21194.01 87.64 42880.24 47832.05 2015-07-24 23:12:10.000 205 21194.01 87.65 42880.25 47832.05 2015-07-24 23:12:11.000 205 21194.01 87.65 42880.22 47832.07 2015-07-24 23:12:12.000 205 21194.01 87.67 42880.20 47832.07 2015-07-24 23:12:13.000 205 21193.98 87.64 42880.21 47832.06 2015-07-24 23:12:14.000 205 21193.98 87.66 42880.23 47832.06 2015-07-24 23:12:15.000 205 21193.98 87.66 42880.21 47832.04 2015-07-24 23:12:16.000 205 21193.95 87.68 42880.24 47832.04 2015-07-24 23:12:17.000 205 21193.95 87.69 42880.25 47832.06 2015-07-24 23:12:18.000 205 21193.96 87.67 42880.23 47832.07 2015-07-24 23:12:19.000 205 21193.93 87.69 42880.20 47832.05 2015-07-24 23:12:20.000 205 21193.94 87.70 42880.23 47832.04 2015-07-24 23:12:21.000 205 21193.90 87.70 42880.23 47832.03 2015-07-24 23:12:22.000 205 21193.88 87.73 42880.19 47832.00 2015-07-24 23:12:23.000 205 21193.89 87.69 42880.19 47831.99 2015-07-24 23:12:24.000 205 21193.90 87.69 42880.19 47831.99 2015-07-24 23:12:25.000 205 21193.88 87.68 42880.18 47831.98 2015-07-24 23:12:26.000 205 21193.87 87.66 42880.20 47831.96 2015-07-24 23:12:27.000 205 21193.90 87.63 42880.21 47831.98 2015-07-24 23:12:28.000 205 21193.88 87.61 42880.20 47832.01 2015-07-24 23:12:29.000 205 21193.86 87.59 42880.20 47832.01 2015-07-24 23:12:30.000 205 21193.88 87.63 42880.20 47832.03 2015-07-24 23:12:31.000 205 21193.88 87.65 42880.24 47832.02 2015-07-24 23:12:32.000 205 21193.90 87.65 42880.23 47832.01 2015-07-24 23:12:33.000 205 21193.92 87.63 42880.22 47832.03 2015-07-24 23:12:34.000 205 21193.92 87.65 42880.22 47832.02 2015-07-24 23:12:35.000 205 21193.92 87.65 42880.22 47832.03 2015-07-24 23:12:36.000 205 21193.95 87.64 42880.20 47832.02 2015-07-24 23:12:37.000 205 21193.95 87.63 42880.20 47832.04 2015-07-24 23:12:38.000 205 21193.92 87.63 42880.19 47832.03 2015-07-24 23:12:39.000 205 21193.92 87.63 42880.17 47832.02 2015-07-24 23:12:40.000 205 21193.93 87.62 42880.19 47832.02 2015-07-24 23:12:41.000 205 21193.91 87.66 42880.16 47832.02 2015-07-24 23:12:42.000 205 21193.88 87.69 42880.16 47832.02 2015-07-24 23:12:43.000 205 21193.87 87.72 42880.12 47831.96 2015-07-24 23:12:44.000 205 21193.84 87.74 42880.08 47831.94 2015-07-24 23:12:45.000 205 21193.80 87.76 42880.07 47831.87 2015-07-24 23:12:46.000 205 21193.75 87.78 42880.05 47831.85 2015-07-24 23:12:47.000 205 21193.78 87.79 42880.02 47831.80 2015-07-24 23:12:48.000 205 21193.77 87.80 42880.01 47831.79 2015-07-24 23:12:49.000 205 21193.75 87.80 42879.99 47831.76 2015-07-24 23:12:50.000 205 21193.75 87.81 42879.95 47831.75 2015-07-24 23:12:51.000 205 21193.76 87.80 42879.94 47831.75 2015-07-24 23:12:52.000 205 21193.76 87.82 42879.97 47831.75 2015-07-24 23:12:53.000 205 21193.75 87.88 42879.94 47831.73 2015-07-24 23:12:54.000 205 21193.75 87.92 42879.94 47831.70 2015-07-24 23:12:55.000 205 21193.74 87.91 42879.95 47831.70 2015-07-24 23:12:56.000 205 21193.75 87.89 42879.97 47831.68 2015-07-24 23:12:57.000 205 21193.73 87.90 42879.94 47831.67 2015-07-24 23:12:58.000 205 21193.74 87.91 42879.92 47831.68 2015-07-24 23:12:59.000 205 21193.74 87.92 42879.90 47831.68 2015-07-24 23:13:00.000 205 21193.75 87.91 42879.91 47831.70 2015-07-24 23:13:01.000 205 21193.76 87.92 42879.90 47831.71 2015-07-24 23:13:02.000 205 21193.75 87.91 42879.92 47831.69 2015-07-24 23:13:03.000 205 21193.77 87.92 42879.94 47831.66 2015-07-24 23:13:04.000 205 21193.79 87.92 42879.90 47831.68 2015-07-24 23:13:05.000 205 21193.79 87.90 42879.89 47831.67 2015-07-24 23:13:06.000 205 21193.78 87.86 42879.87 47831.66 2015-07-24 23:13:07.000 205 21193.81 87.83 42879.90 47831.66 2015-07-24 23:13:08.000 205 21193.81 87.81 42879.91 47831.69 2015-07-24 23:13:09.000 205 21193.84 87.81 42879.91 47831.71 2015-07-24 23:13:10.000 205 21193.85 87.79 42879.88 47831.70 2015-07-24 23:13:11.000 205 21193.83 87.82 42879.91 47831.74 2015-07-24 23:13:12.000 205 21193.79 87.82 42879.92 47831.72 2015-07-24 23:13:13.000 205 21193.76 87.83 42879.89 47831.69 2015-07-24 23:13:14.000 205 21193.78 87.84 42879.88 47831.67 2015-07-24 23:13:15.000 205 21193.80 87.80 42879.90 47831.69 2015-07-24 23:13:16.000 205 21193.84 87.78 42879.88 47831.69 2015-07-24 23:13:17.000 205 21193.87 87.74 42879.90 47831.73 2015-07-24 23:13:18.000 205 21193.91 87.69 42879.91 47831.74 2015-07-24 23:13:19.000 205 21193.90 87.68 42879.96 47831.79 2015-07-24 23:13:20.000 205 21193.91 87.67 42879.99 47831.82 2015-07-24 23:13:21.000 205 21193.95 87.65 42879.98 47831.84 2015-07-24 23:13:22.000 205 21193.95 87.65 42879.98 47831.85 2015-07-24 23:13:23.000 205 21193.99 87.63 42880.02 47831.86 2015-07-24 23:13:24.000 205 21194.00 87.63 42880.00 47831.86 2015-07-24 23:13:25.000 205 21193.99 87.63 42880.01 47831.88 2015-07-24 23:13:26.000 205 21193.99 87.65 42880.02 47831.87 2015-07-24 23:13:27.000 205 21193.98 87.66 42879.99 47831.87 2015-07-24 23:13:28.000 205 21193.99 87.63 42879.98 47831.85 2015-07-24 23:13:29.000 205 21194.00 87.62 42879.97 47831.82 2015-07-24 23:13:30.000 205 21194.00 87.62 42879.92 47831.82 2015-07-24 23:13:31.000 205 21194.00 87.60 42879.90 47831.82 2015-07-24 23:13:32.000 205 21193.98 87.59 42879.93 47831.81 2015-07-24 23:13:33.000 205 21193.99 87.57 42879.94 47831.81 2015-07-24 23:13:34.000 205 21193.99 87.57 42879.94 47831.81 2015-07-24 23:13:35.000 205 21193.96 87.58 42879.95 47831.81 2015-07-24 23:13:36.000 205 21193.99 87.57 42879.93 47831.82 2015-07-24 23:13:37.000 205 21193.99 87.58 42879.91 47831.78 2015-07-24 23:13:38.000 205 21193.99 87.57 42879.92 47831.78 2015-07-24 23:13:39.000 205 21194.00 87.56 42879.90 47831.78 2015-07-24 23:13:40.000 205 21194.01 87.55 42879.87 47831.78 2015-07-24 23:13:41.000 205 21193.98 87.55 42879.85 47831.78 2015-07-24 23:13:42.000 205 21194.00 87.55 42879.90 47831.78 2015-07-24 23:13:43.000 205 21193.99 87.56 42879.87 47831.78 2015-07-24 23:13:44.000 205 21193.97 87.57 42879.88 47831.78 2015-07-24 23:13:45.000 205 21194.02 87.54 42879.90 47831.77 2015-07-24 23:13:46.000 205 21194.01 87.54 42879.90 47831.78 2015-07-24 23:13:47.000 205 21194.02 87.55 42879.88 47831.79 2015-07-24 23:13:48.000 205 21194.04 87.55 42879.89 47831.81 2015-07-24 23:13:49.000 205 21194.04 87.55 42879.89 47831.79 2015-07-24 23:13:50.000 205 21194.04 87.57 42879.91 47831.79 2015-07-24 23:13:51.000 205 21194.04 87.60 42879.90 47831.79 2015-07-24 23:13:52.000 205 21194.06 87.59 42879.90 47831.79 2015-07-24 23:13:53.000 205 21194.11 87.60 42879.88 47831.80 2015-07-24 23:13:54.000 205 21194.13 87.59 42879.88 47831.77 2015-07-24 23:13:55.000 205 21194.14 87.57 42879.91 47831.82 2015-07-24 23:13:56.000 205 21194.15 87.58 42879.92 47831.82 2015-07-24 23:13:57.000 205 21194.18 87.58 42879.90 47831.82 2015-07-24 23:13:58.000 205 21194.17 87.59 42879.88 47831.85 2015-07-24 23:13:59.000 205 21194.18 87.59 42879.90 47831.83 2015-07-24 23:14:00.000 205 21194.19 87.59 42879.90 47831.85 2015-07-24 23:14:01.000 205 21194.18 87.63 42879.90 47831.85 2015-07-24 23:14:02.000 205 21194.20 87.62 42879.92 47831.85 2015-07-24 23:14:03.000 205 21194.19 87.60 42879.88 47831.86 2015-07-24 23:14:04.000 205 21194.17 87.58 42879.89 47831.87 2015-07-24 23:14:05.000 205 21194.20 87.58 42879.91 47831.84 2015-07-24 23:14:06.000 205 21194.21 87.57 42879.94 47831.87 2015-07-24 23:14:07.000 205 21194.22 87.56 42879.92 47831.88 2015-07-24 23:14:08.000 205 21194.21 87.56 42879.91 47831.86 2015-07-24 23:14:09.000 205 21194.22 87.57 42879.91 47831.88 2015-07-24 23:14:10.000 205 21194.22 87.56 42879.91 47831.87 2015-07-24 23:14:11.000 205 21194.23 87.54 42879.91 47831.88 2015-07-24 23:14:12.000 205 21194.22 87.53 42879.88 47831.89 2015-07-24 23:14:13.000 205 21194.23 87.53 42879.91 47831.89 2015-07-24 23:14:14.000 205 21194.25 87.50 42879.92 47831.88 2015-07-24 23:14:15.000 205 21194.27 87.47 42879.93 47831.91 2015-07-24 23:14:16.000 205 21194.29 87.46 42879.94 47831.92 2015-07-24 23:14:17.000 205 21194.33 87.46 42879.93 47831.92 2015-07-24 23:14:18.000 205 21194.32 87.44 42879.92 47831.96 2015-07-24 23:14:19.000 205 21194.31 87.41 42879.96 47831.95 2015-07-24 23:14:20.000 205 21194.31 87.42 42879.96 47831.94 2015-07-24 23:14:21.000 205 21194.32 87.42 42879.96 47831.99 2015-07-24 23:14:22.000 205 21194.30 87.40 42879.98 47831.99 2015-07-24 23:14:23.000 205 21194.31 87.41 42879.98 47831.98 2015-07-24 23:14:24.000 205 21194.32 87.40 42879.95 47831.98 2015-07-24 23:14:25.000 205 21194.30 87.40 42879.99 47831.99 2015-07-24 23:14:26.000 205 21194.33 87.39 42880.00 47831.97 2015-07-24 23:14:27.000 205 21194.33 87.39 42879.98 47831.97 2015-07-24 23:14:28.000 205 21194.28 87.40 42879.97 47832.00 2015-07-24 23:14:29.000 205 21194.30 87.41 42880.02 47831.98 2015-07-24 23:14:30.000 205 21194.35 87.41 42879.99 47832.01 2015-07-24 23:14:31.000 205 21194.38 87.35 42879.97 47832.00 2015-07-24 23:14:32.000 205 21194.39 87.35 42879.98 47832.01 2015-07-24 23:14:33.000 205 21194.38 87.37 42880.00 47832.02 2015-07-24 23:14:34.000 205 21194.41 87.35 42880.03 47832.05 2015-07-24 23:14:35.000 205 21194.41 87.34 42880.03 47832.06 2015-07-24 23:14:36.000 205 21194.40 87.32 42880.02 47832.07 2015-07-24 23:14:37.000 205 21194.43 87.29 42880.04 47832.09 2015-07-24 23:14:38.000 205 21194.46 87.27 42880.07 47832.11 2015-07-24 23:14:39.000 205 21194.48 87.25 42880.05 47832.15 2015-07-24 23:14:40.000 205 21194.49 87.25 42880.08 47832.15 2015-07-24 23:14:41.000 205 21194.52 87.24 42880.09 47832.17 2015-07-24 23:14:42.000 205 21194.51 87.26 42880.10 47832.19 2015-07-24 23:14:43.000 205 21194.54 87.27 42880.06 47832.18 2015-07-24 23:14:44.000 205 21194.57 87.23 42880.08 47832.20 2015-07-24 23:14:45.000 205 21194.59 87.20 42880.14 47832.22 2015-07-24 23:14:46.000 205 21194.64 87.19 42880.16 47832.29 2015-07-24 23:14:47.000 205 21194.66 87.17 42880.19 47832.29 2015-07-24 23:14:48.000 205 21194.69 87.14 42880.22 47832.33 2015-07-24 23:14:49.000 205 21194.69 87.13 42880.19 47832.37 2015-07-24 23:14:50.000 205 21194.74 87.11 42880.23 47832.38 2015-07-24 23:14:51.000 205 21194.76 87.12 42880.25 47832.41 2015-07-24 23:14:52.000 205 21194.76 87.14 42880.26 47832.43 2015-07-24 23:14:53.000 205 21194.75 87.15 42880.25 47832.44 2015-07-24 23:14:54.000 205 21194.72 87.15 42880.26 47832.44 2015-07-24 23:14:55.000 205 21194.75 87.12 42880.28 47832.47 2015-07-24 23:14:56.000 205 21194.80 87.11 42880.31 47832.47 2015-07-24 23:14:57.000 205 21194.77 87.11 42880.31 47832.47 2015-07-24 23:14:58.000 205 21194.76 87.11 42880.31 47832.47 2015-07-24 23:14:59.000 205 21194.76 87.10 42880.35 47832.49 2015-07-24 23:15:00.000 205 21194.80 87.08 42880.33 47832.47 2015-07-24 23:15:01.000 205 21194.81 87.07 42880.33 47832.49 2015-07-24 23:15:02.000 205 21194.83 87.08 42880.37 47832.49 2015-07-24 23:15:03.000 205 21194.82 87.05 42880.35 47832.55 2015-07-24 23:15:04.000 205 21194.82 87.02 42880.36 47832.56 2015-07-24 23:15:05.000 205 21194.85 87.02 42880.36 47832.57 2015-07-24 23:15:06.000 205 21194.88 87.03 42880.36 47832.58 2015-07-24 23:15:07.000 205 21194.85 87.02 42880.35 47832.59 2015-07-24 23:15:08.000 205 21194.84 87.02 42880.36 47832.58 2015-07-24 23:15:09.000 205 21194.84 87.01 42880.36 47832.59 2015-07-24 23:15:10.000 205 21194.85 87.02 42880.39 47832.58 2015-07-24 23:15:11.000 205 21194.87 87.05 42880.39 47832.60 2015-07-24 23:15:12.000 205 21194.84 87.09 42880.35 47832.59 2015-07-24 23:15:13.000 205 21194.83 87.14 42880.30 47832.54 2015-07-24 23:15:14.000 205 21194.82 87.17 42880.29 47832.50 2015-07-24 23:15:15.000 205 21194.77 87.16 42880.23 47832.45 2015-07-24 23:15:16.000 205 21194.76 87.18 42880.17 47832.43 2015-07-24 23:15:17.000 205 21194.74 87.21 42880.15 47832.38 2015-07-24 23:15:18.000 205 21194.72 87.21 42880.16 47832.35 2015-07-24 23:15:19.000 205 21194.72 87.19 42880.14 47832.34 2015-07-24 23:15:20.000 205 21194.73 87.18 42880.17 47832.31 2015-07-24 23:15:21.000 205 21194.76 87.16 42880.21 47832.31 2015-07-24 23:15:22.000 205 21194.77 87.17 42880.24 47832.31 2015-07-24 23:15:23.000 205 21194.76 87.17 42880.23 47832.33 2015-07-24 23:15:24.000 205 21194.77 87.16 42880.24 47832.32 2015-07-24 23:15:25.000 205 21194.77 87.18 42880.24 47832.35 2015-07-24 23:15:26.000 205 21194.77 87.17 42880.27 47832.35 2015-07-24 23:15:27.000 205 21194.77 87.17 42880.26 47832.36 2015-07-24 23:15:28.000 205 21194.76 87.14 42880.25 47832.36 2015-07-24 23:15:29.000 205 21194.77 87.16 42880.24 47832.37 2015-07-24 23:15:30.000 205 21194.79 87.17 42880.27 47832.38 2015-07-24 23:15:31.000 205 21194.81 87.17 42880.26 47832.40 2015-07-24 23:15:32.000 205 21194.84 87.19 42880.27 47832.39 2015-07-24 23:15:33.000 205 21194.80 87.20 42880.23 47832.40 2015-07-24 23:15:34.000 205 21194.80 87.22 42880.24 47832.39 2015-07-24 23:15:35.000 205 21194.80 87.28 42880.26 47832.36 2015-07-24 23:15:36.000 205 21194.78 87.30 42880.21 47832.36 2015-07-24 23:15:37.000 205 21194.79 87.31 42880.19 47832.34 2015-07-24 23:15:38.000 205 21194.76 87.32 42880.20 47832.31 2015-07-24 23:15:39.000 205 21194.77 87.33 42880.19 47832.29 2015-07-24 23:15:40.000 205 21194.78 87.32 42880.15 47832.26 2015-07-24 23:15:41.000 205 21194.78 87.31 42880.10 47832.26 2015-07-24 23:15:42.000 205 21194.78 87.31 42880.13 47832.25 2015-07-24 23:15:43.000 205 21194.76 87.34 42880.13 47832.24 2015-07-24 23:15:44.000 205 21194.75 87.34 42880.15 47832.22 2015-07-24 23:15:45.000 205 21194.72 87.35 42880.12 47832.22 2015-07-24 23:15:46.000 205 21194.72 87.37 42880.06 47832.19 2015-07-24 23:15:47.000 205 21194.70 87.36 42880.08 47832.16 2015-07-24 23:15:48.000 205 21194.66 87.35 42880.04 47832.16 2015-07-24 23:15:49.000 205 21194.67 87.34 42880.04 47832.13 2015-07-24 23:15:50.000 205 21194.68 87.33 42880.04 47832.14 2015-07-24 23:15:51.000 205 21194.68 87.34 42880.01 47832.11 2015-07-24 23:15:52.000 205 21194.66 87.34 42879.98 47832.11 2015-07-24 23:15:53.000 205 21194.65 87.33 42879.97 47832.08 2015-07-24 23:15:54.000 205 21194.66 87.31 42879.99 47832.07 2015-07-24 23:15:55.000 205 21194.66 87.28 42879.99 47832.09 2015-07-24 23:15:56.000 205 21194.69 87.25 42879.99 47832.09 2015-07-24 23:15:57.000 205 21194.71 87.25 42879.99 47832.12 2015-07-24 23:15:58.000 205 21194.73 87.27 42880.02 47832.12 2015-07-24 23:15:59.000 205 21194.72 87.28 42880.01 47832.13 2015-07-24 23:16:00.000 205 21194.72 87.26 42880.01 47832.11 2015-07-24 23:16:01.000 205 21194.72 87.25 42880.03 47832.12 2015-07-24 23:16:02.000 205 21194.73 87.25 42880.02 47832.13 2015-07-24 23:16:03.000 205 21194.74 87.23 42880.03 47832.14 2015-07-24 23:16:04.000 205 21194.77 87.23 42880.03 47832.13 2015-07-24 23:16:05.000 205 21194.75 87.23 42880.02 47832.15 2015-07-24 23:16:06.000 205 21194.77 87.20 42880.02 47832.15 2015-07-24 23:16:07.000 205 21194.75 87.18 42880.03 47832.17 2015-07-24 23:16:08.000 205 21194.73 87.18 42880.05 47832.17 2015-07-24 23:16:09.000 205 21194.71 87.17 42880.08 47832.19 2015-07-24 23:16:10.000 205 21194.71 87.14 42880.07 47832.18 2015-07-24 23:16:11.000 205 21194.75 87.13 42880.08 47832.17 2015-07-24 23:16:12.000 205 21194.74 87.13 42880.10 47832.21 2015-07-24 23:16:13.000 205 21194.67 87.11 42880.09 47832.20 2015-07-24 23:16:14.000 205 21194.69 87.14 42880.07 47832.20 2015-07-24 23:16:15.000 205 21194.67 87.14 42880.08 47832.19 2015-07-24 23:16:16.000 205 21194.66 87.11 42880.06 47832.18 2015-07-24 23:16:17.000 205 21194.68 87.10 42880.07 47832.16 2015-07-24 23:16:18.000 205 21194.72 87.09 42880.06 47832.15 2015-07-24 23:16:19.000 205 21194.72 87.10 42880.06 47832.18 2015-07-24 23:16:20.000 205 21194.72 87.13 42880.06 47832.17 2015-07-24 23:16:21.000 205 21194.71 87.17 42880.07 47832.14 2015-07-24 23:16:22.000 205 21194.69 87.16 42880.07 47832.14 2015-07-24 23:16:23.000 205 21194.64 87.17 42880.03 47832.10 2015-07-24 23:16:24.000 205 21194.62 87.19 42880.01 47832.07 2015-07-24 23:16:25.000 205 21194.58 87.24 42879.97 47832.07 2015-07-24 23:16:26.000 205 21194.60 87.23 42879.97 47832.04 2015-07-24 23:16:27.000 205 21194.58 87.24 42879.99 47832.03 2015-07-24 23:16:28.000 205 21194.59 87.24 42879.97 47832.00 2015-07-24 23:16:29.000 205 21194.60 87.23 42879.94 47832.02 2015-07-24 23:16:30.000 205 21194.61 87.23 42879.93 47832.03 2015-07-24 23:16:31.000 205 21194.63 87.23 42879.96 47832.01 2015-07-24 23:16:32.000 205 21194.63 87.23 42879.97 47832.02 2015-07-24 23:16:33.000 205 21194.61 87.23 42879.99 47832.05 2015-07-24 23:16:34.000 205 21194.62 87.23 42879.96 47832.04 2015-07-24 23:16:35.000 205 21194.63 87.23 42879.95 47832.04 2015-07-24 23:16:36.000 205 21194.63 87.23 42879.94 47832.02 2015-07-24 23:16:37.000 205 21194.64 87.23 42879.95 47832.03 2015-07-24 23:16:38.000 205 21194.61 87.20 42879.93 47832.04 2015-07-24 23:16:39.000 205 21194.61 87.21 42879.95 47832.02 2015-07-24 23:16:40.000 205 21194.60 87.19 42879.95 47832.03 2015-07-24 23:16:41.000 205 21194.61 87.17 42879.94 47832.04 2015-07-24 23:16:42.000 205 21194.60 87.17 42879.93 47832.03 2015-07-24 23:16:43.000 205 21194.59 87.17 42879.96 47832.00 2015-07-24 23:16:44.000 205 21194.62 87.18 42879.95 47832.04 2015-07-24 23:16:45.000 205 21194.63 87.21 42879.92 47832.04 2015-07-24 23:16:46.000 205 21194.64 87.21 42879.93 47832.02 2015-07-24 23:16:47.000 205 21194.65 87.22 42879.92 47832.03 2015-07-24 23:16:48.000 205 21194.66 87.22 42879.90 47832.02 2015-07-24 23:16:49.000 205 21194.66 87.21 42879.90 47832.00 2015-07-24 23:16:50.000 205 21194.63 87.20 42879.93 47832.05 2015-07-24 23:16:51.000 205 21194.62 87.20 42879.90 47832.03 2015-07-24 23:16:52.000 205 21194.66 87.20 42879.90 47832.04 2015-07-24 23:16:53.000 205 21194.69 87.18 42879.91 47832.05 2015-07-24 23:16:54.000 205 21194.71 87.18 42879.91 47832.06 2015-07-24 23:16:55.000 205 21194.69 87.21 42879.95 47832.06 2015-07-24 23:16:56.000 205 21194.71 87.19 42879.94 47832.07 2015-07-24 23:16:57.000 205 21194.71 87.20 42879.93 47832.08 2015-07-24 23:16:58.000 205 21194.72 87.17 42879.94 47832.08 2015-07-24 23:16:59.000 205 21194.75 87.16 42879.96 47832.09 2015-07-24 23:17:00.000 205 21194.75 87.15 42879.96 47832.12 2015-07-24 23:17:01.000 205 21194.78 87.14 42879.98 47832.11 2015-07-24 23:17:02.000 205 21194.79 87.16 42879.98 47832.12 2015-07-24 23:17:03.000 205 21194.79 87.18 42879.97 47832.14 2015-07-24 23:17:04.000 205 21194.82 87.19 42880.01 47832.16 2015-07-24 23:17:05.000 205 21194.83 87.17 42879.97 47832.15 2015-07-24 23:17:06.000 205 21194.80 87.15 42879.99 47832.16 2015-07-24 23:17:07.000 205 21194.80 87.15 42880.01 47832.18 2015-07-24 23:17:08.000 205 21194.82 87.11 42880.02 47832.19 2015-07-24 23:17:09.000 205 21194.86 86.98 42880.08 47832.19 2015-07-24 23:17:10.000 205 21194.86 86.87 42880.15 47832.26 2015-07-24 23:17:11.000 205 21194.90 86.81 42880.22 47832.31 2015-07-24 23:17:12.000 205 21194.90 86.80 42880.26 47832.40 2015-07-24 23:17:13.000 205 21194.91 86.81 42880.32 47832.44 2015-07-24 23:17:14.000 205 21194.93 86.81 42880.34 47832.49 2015-07-24 23:17:15.000 205 21194.92 86.80 42880.37 47832.52 2015-07-24 23:17:16.000 205 21194.90 86.82 42880.38 47832.51 2015-07-24 23:17:17.000 205 21194.90 86.83 42880.39 47832.55 2015-07-24 23:17:18.000 205 21194.88 86.82 42880.38 47832.53 2015-07-24 23:17:19.000 205 21194.90 86.84 42880.41 47832.55 2015-07-24 23:17:20.000 205 21194.91 86.84 42880.43 47832.56 2015-07-24 23:17:21.000 205 21194.90 86.84 42880.42 47832.55 2015-07-24 23:17:22.000 205 21194.90 86.85 42880.40 47832.56 2015-07-24 23:17:23.000 205 21194.90 86.83 42880.41 47832.58 2015-07-24 23:17:24.000 205 21194.89 86.83 42880.42 47832.59 2015-07-24 23:17:25.000 205 21194.91 86.82 42880.43 47832.58 2015-07-24 23:17:26.000 205 21194.94 86.82 42880.41 47832.60 2015-07-24 23:17:27.000 205 21194.92 86.82 42880.43 47832.58 2015-07-24 23:17:28.000 205 21194.92 86.80 42880.44 47832.61 2015-07-24 23:17:29.000 205 21194.90 86.80 42880.44 47832.62 2015-07-24 23:17:30.000 205 21194.89 86.79 42880.44 47832.61 2015-07-24 23:17:31.000 205 21194.88 86.79 42880.43 47832.61 2015-07-24 23:17:32.000 205 21194.88 86.80 42880.47 47832.62 2015-07-24 23:17:33.000 205 21194.85 86.80 42880.44 47832.62 2015-07-24 23:17:34.000 205 21194.84 86.77 42880.47 47832.61 2015-07-24 23:17:35.000 205 21194.85 86.79 42880.45 47832.62 2015-07-24 23:17:36.000 205 21194.87 86.80 42880.45 47832.60 2015-07-24 23:17:37.000 205 21194.87 86.82 42880.47 47832.59 2015-07-24 23:17:38.000 205 21194.88 86.82 42880.50 47832.60 2015-07-24 23:17:39.000 205 21194.86 86.81 42880.52 47832.58 2015-07-24 23:17:40.000 205 21194.84 86.80 42880.50 47832.60 2015-07-24 23:17:41.000 205 21194.85 86.83 42880.47 47832.58 2015-07-24 23:17:42.000 205 21194.85 86.81 42880.47 47832.59 2015-07-24 23:17:43.000 205 21194.87 86.81 42880.45 47832.60 2015-07-24 23:17:44.000 205 21194.87 86.81 42880.47 47832.59 2015-07-24 23:17:45.000 205 21194.84 86.81 42880.48 47832.59 2015-07-24 23:17:46.000 205 21194.87 86.79 42880.47 47832.60 2015-07-24 23:17:47.000 205 21194.86 86.76 42880.48 47832.62 2015-07-24 23:17:48.000 205 21194.87 86.77 42880.49 47832.61 2015-07-24 23:17:49.000 205 21194.86 86.76 42880.48 47832.60 2015-07-24 23:17:50.000 205 21194.85 86.75 42880.50 47832.62 2015-07-24 23:17:51.000 205 21194.85 86.76 42880.48 47832.63 2015-07-24 23:17:52.000 205 21194.87 86.77 42880.49 47832.60 2015-07-24 23:17:53.000 205 21194.86 86.81 42880.46 47832.61 2015-07-24 23:17:54.000 205 21194.84 86.78 42880.48 47832.60 2015-07-24 23:17:55.000 205 21194.89 86.75 42880.47 47832.60 2015-07-24 23:17:56.000 205 21194.89 86.73 42880.45 47832.61 2015-07-24 23:17:57.000 205 21194.91 86.69 42880.49 47832.62 2015-07-24 23:17:58.000 205 21194.90 86.66 42880.51 47832.63 2015-07-24 23:17:59.000 205 21194.91 86.63 42880.55 47832.66 2015-07-24 23:18:00.000 205 21194.89 86.65 42880.56 47832.70 2015-07-24 23:18:01.000 205 21194.90 86.68 42880.56 47832.70 2015-07-24 23:18:02.000 205 21194.87 86.73 42880.55 47832.69 2015-07-24 23:18:03.000 205 21194.85 86.76 42880.52 47832.68 2015-07-24 23:18:04.000 205 21194.84 86.78 42880.51 47832.66 2015-07-24 23:18:05.000 205 21194.84 86.81 42880.50 47832.66 2015-07-24 23:18:06.000 205 21194.84 86.81 42880.48 47832.61 2015-07-24 23:18:07.000 205 21194.80 86.81 42880.44 47832.57 2015-07-24 23:18:08.000 205 21194.78 86.81 42880.42 47832.55 2015-07-24 23:18:09.000 205 21194.80 86.82 42880.41 47832.56 2015-07-24 23:18:10.000 205 21194.82 86.80 42880.38 47832.54 2015-07-24 23:18:11.000 205 21194.82 86.80 42880.35 47832.54 2015-07-24 23:18:12.000 205 21194.81 86.80 42880.35 47832.52 2015-07-24 23:18:13.000 205 21194.84 86.78 42880.40 47832.52 2015-07-24 23:18:14.000 205 21194.85 86.77 42880.37 47832.52 2015-07-24 23:18:15.000 205 21194.84 86.77 42880.37 47832.52 2015-07-24 23:18:16.000 205 21194.84 86.79 42880.38 47832.51 2015-07-24 23:18:17.000 205 21194.89 86.80 42880.37 47832.54 2015-07-24 23:18:18.000 205 21194.90 86.77 42880.39 47832.55 2015-07-24 23:18:19.000 205 21194.89 86.80 42880.38 47832.54 2015-07-24 23:18:20.000 205 21194.95 86.78 42880.38 47832.57 2015-07-24 23:18:21.000 205 21194.93 86.76 42880.38 47832.55 2015-07-24 23:18:22.000 205 21194.93 86.73 42880.40 47832.56 2015-07-24 23:18:23.000 205 21194.91 86.74 42880.41 47832.56 2015-07-24 23:18:24.000 205 21194.92 86.75 42880.40 47832.55 2015-07-24 23:18:25.000 205 21194.89 86.76 42880.40 47832.59 2015-07-24 23:18:26.000 205 21194.91 86.75 42880.38 47832.56 2015-07-24 23:18:27.000 205 21194.91 86.77 42880.37 47832.54 2015-07-24 23:18:28.000 205 21194.90 86.77 42880.41 47832.54 2015-07-24 23:18:29.000 205 21194.90 86.77 42880.38 47832.54 2015-07-24 23:18:30.000 205 21194.90 86.74 42880.36 47832.53 2015-07-24 23:18:31.000 205 21194.92 86.71 42880.38 47832.53 2015-07-24 23:18:32.000 205 21194.92 86.70 42880.37 47832.54 2015-07-24 23:18:33.000 205 21194.93 86.70 42880.36 47832.53 2015-07-24 23:18:34.000 205 21194.95 86.69 42880.35 47832.56 2015-07-24 23:18:35.000 205 21194.94 86.68 42880.33 47832.55 2015-07-24 23:18:36.000 205 21194.92 86.70 42880.36 47832.55 2015-07-24 23:18:37.000 205 21194.92 86.71 42880.35 47832.54 2015-07-24 23:18:38.000 205 21194.92 86.72 42880.35 47832.54 2015-07-24 23:18:39.000 205 21194.90 86.72 42880.32 47832.52 2015-07-24 23:18:40.000 205 21194.90 86.73 42880.29 47832.51 2015-07-24 23:18:41.000 205 21194.91 86.73 42880.28 47832.47 2015-07-24 23:18:42.000 205 21194.91 86.70 42880.30 47832.49 2015-07-24 23:18:43.000 205 21194.89 86.72 42880.29 47832.45 2015-07-24 23:18:44.000 205 21194.89 86.70 42880.29 47832.47 2015-07-24 23:18:45.000 205 21194.93 86.68 42880.28 47832.48 2015-07-24 23:18:46.000 205 21194.91 86.66 42880.29 47832.48 2015-07-24 23:18:47.000 205 21194.93 86.64 42880.32 47832.51 2015-07-24 23:18:48.000 205 21194.92 86.62 42880.34 47832.52 2015-07-24 23:18:49.000 205 21194.94 86.63 42880.34 47832.54 2015-07-24 23:18:50.000 205 21194.94 86.62 42880.41 47832.55 2015-07-24 23:18:51.000 205 21194.96 86.64 42880.37 47832.56 2015-07-24 23:18:52.000 205 21194.96 86.60 42880.36 47832.56 2015-07-24 23:18:53.000 205 21194.96 86.60 42880.34 47832.57 2015-07-24 23:18:54.000 205 21194.96 86.61 42880.35 47832.54 2015-07-24 23:18:55.000 205 21194.98 86.61 42880.36 47832.56 2015-07-24 23:18:56.000 205 21194.98 86.60 42880.36 47832.56 2015-07-24 23:18:57.000 205 21194.97 86.59 42880.39 47832.57 2015-07-24 23:18:58.000 205 21194.98 86.63 42880.37 47832.57 2015-07-24 23:18:59.000 205 21194.99 86.63 42880.36 47832.54 2015-07-24 23:19:00.000 205 21195.00 86.62 42880.37 47832.55 2015-07-24 23:19:01.000 205 21194.99 86.63 42880.35 47832.54 2015-07-24 23:19:02.000 205 21194.98 86.64 42880.34 47832.54 2015-07-24 23:19:03.000 205 21194.97 86.65 42880.34 47832.54 2015-07-24 23:19:04.000 205 21194.99 86.66 42880.34 47832.55 2015-07-24 23:19:05.000 205 21195.01 86.65 42880.31 47832.54 2015-07-24 23:19:06.000 205 21195.01 86.65 42880.31 47832.54 2015-07-24 23:19:07.000 205 21195.01 86.66 42880.32 47832.54 2015-07-24 23:19:08.000 205 21195.01 86.66 42880.30 47832.51 2015-07-24 23:19:09.000 205 21195.02 86.67 42880.30 47832.54 2015-07-24 23:19:10.000 205 21195.01 86.68 42880.29 47832.50 2015-07-24 23:19:11.000 205 21194.99 86.68 42880.29 47832.52 2015-07-24 23:19:12.000 205 21194.99 86.67 42880.30 47832.50 2015-07-24 23:19:13.000 205 21194.99 86.67 42880.27 47832.47 2015-07-24 23:19:14.000 205 21195.00 86.68 42880.24 47832.48 2015-07-24 23:19:15.000 205 21194.98 86.66 42880.24 47832.46 2015-07-24 23:19:16.000 205 21194.99 86.68 42880.24 47832.47 2015-07-24 23:19:17.000 205 21194.98 86.68 42880.26 47832.47 2015-07-24 23:19:18.000 205 21194.98 86.67 42880.27 47832.44 2015-07-24 23:19:19.000 205 21194.99 86.66 42880.25 47832.43 2015-07-24 23:19:20.000 205 21194.98 86.63 42880.24 47832.45 2015-07-24 23:19:21.000 205 21194.98 86.65 42880.25 47832.43 2015-07-24 23:19:22.000 205 21195.01 86.69 42880.22 47832.44 2015-07-24 23:19:23.000 205 21195.09 86.69 42880.16 47832.44 2015-07-24 23:19:24.000 205 21195.21 86.60 42880.20 47832.45 2015-07-24 23:19:25.000 205 21195.25 86.49 42880.26 47832.52 2015-07-24 23:19:26.000 205 21195.33 86.42 42880.29 47832.58 2015-07-24 23:19:27.000 205 21195.36 86.40 42880.30 47832.64 2015-07-24 23:19:28.000 205 21195.38 86.42 42880.34 47832.67 2015-07-24 23:19:29.000 205 21195.42 86.43 42880.35 47832.72 2015-07-24 23:19:30.000 205 21195.43 86.42 42880.36 47832.72 2015-07-24 23:19:31.000 205 21195.42 86.39 42880.37 47832.76 2015-07-24 23:19:32.000 205 21195.43 86.38 42880.36 47832.77 2015-07-24 23:19:33.000 205 21195.44 86.40 42880.39 47832.78 2015-07-24 23:19:34.000 205 21195.43 86.38 42880.41 47832.77 2015-07-24 23:19:35.000 205 21195.43 86.42 42880.37 47832.77 2015-07-24 23:19:36.000 205 21195.43 86.40 42880.36 47832.75 2015-07-24 23:19:37.000 205 21195.43 86.44 42880.33 47832.74 2015-07-24 23:19:38.000 205 21195.43 86.45 42880.31 47832.74 2015-07-24 23:19:39.000 205 21195.40 86.48 42880.26 47832.70 2015-07-24 23:19:40.000 205 21195.32 86.52 42880.23 47832.69 2015-07-24 23:19:41.000 205 21195.30 86.61 42880.20 47832.61 2015-07-24 23:19:42.000 205 21195.26 86.63 42880.16 47832.55 2015-07-24 23:19:43.000 205 21195.26 86.64 42880.13 47832.52 2015-07-24 23:19:44.000 205 21195.24 86.64 42880.07 47832.48 2015-07-24 23:19:45.000 205 21195.23 86.63 42880.05 47832.47 2015-07-24 23:19:46.000 205 21195.24 86.61 42880.08 47832.43 2015-07-24 23:19:47.000 205 21195.21 86.62 42880.06 47832.44 2015-07-24 23:19:48.000 205 21195.21 86.61 42880.08 47832.42 2015-07-24 23:19:49.000 205 21195.25 86.59 42880.09 47832.42 2015-07-24 23:19:50.000 205 21195.25 86.55 42880.09 47832.43 2015-07-24 23:19:51.000 205 21195.27 86.53 42880.09 47832.44 2015-07-24 23:19:52.000 205 21195.31 86.49 42880.11 47832.43 2015-07-24 23:19:53.000 205 21195.32 86.43 42880.13 47832.45 2015-07-24 23:19:54.000 205 21195.32 86.43 42880.15 47832.49 2015-07-24 23:19:55.000 205 21195.34 86.43 42880.15 47832.49 2015-07-24 23:19:56.000 205 21195.31 86.43 42880.16 47832.50 2015-07-24 23:19:57.000 205 21195.30 86.43 42880.16 47832.51 2015-07-24 23:19:58.000 205 21195.32 86.38 42880.20 47832.49 2015-07-24 23:19:59.000 205 21195.30 86.40 42880.16 47832.51 2015-07-24 23:20:00.000 205 21195.33 86.40 42880.17 47832.52 2015-07-24 23:20:01.000 205 21195.33 86.34 42880.14 47832.51 2015-07-24 23:20:02.000 205 21195.32 86.36 42880.15 47832.53 2015-07-24 23:20:03.000 205 21195.34 86.36 42880.18 47832.53 2015-07-24 23:20:04.000 205 21195.31 86.38 42880.20 47832.52 2015-07-24 23:20:05.000 205 21195.29 86.38 42880.19 47832.52 2015-07-24 23:20:06.000 205 21195.31 86.36 42880.16 47832.51 2015-07-24 23:20:07.000 205 21195.31 86.34 42880.15 47832.51 2015-07-24 23:20:08.000 205 21195.29 86.33 42880.16 47832.50 2015-07-24 23:20:09.000 205 21195.33 86.31 42880.16 47832.51 2015-07-24 23:20:10.000 205 21195.32 86.32 42880.12 47832.53 2015-07-24 23:20:11.000 205 21195.30 86.33 42880.13 47832.52 2015-07-24 23:20:12.000 205 21195.29 86.32 42880.15 47832.52 2015-07-24 23:20:13.000 205 21195.29 86.33 42880.15 47832.50 2015-07-24 23:20:14.000 205 21195.31 86.33 42880.17 47832.53 2015-07-24 23:20:15.000 205 21195.30 86.34 42880.18 47832.52 2015-07-24 23:20:16.000 205 21195.31 86.33 42880.14 47832.54 2015-07-24 23:20:17.000 205 21195.28 86.31 42880.15 47832.52 2015-07-24 23:20:18.000 205 21195.29 86.30 42880.18 47832.53 2015-07-24 23:20:19.000 205 21195.29 86.32 42880.16 47832.54 2015-07-24 23:20:20.000 205 21195.28 86.31 42880.13 47832.55 2015-07-24 23:20:21.000 205 21195.27 86.32 42880.12 47832.54 2015-07-24 23:20:22.000 205 21195.28 86.31 42880.10 47832.54 2015-07-24 23:20:23.000 205 21195.31 86.33 42880.08 47832.54 2015-07-24 23:20:24.000 205 21195.33 86.30 42880.12 47832.53 2015-07-24 23:20:25.000 205 21195.37 86.23 42880.17 47832.57 2015-07-24 23:20:26.000 205 21195.36 86.22 42880.17 47832.60 2015-07-24 23:20:27.000 205 21195.37 86.22 42880.15 47832.60 2015-07-24 23:20:28.000 205 21195.39 86.25 42880.16 47832.62 2015-07-24 23:20:29.000 205 21195.44 86.23 42880.21 47832.63 2015-07-24 23:20:30.000 205 21195.46 86.23 42880.19 47832.64 2015-07-24 23:20:31.000 205 21195.43 86.23 42880.20 47832.66 2015-07-24 23:20:32.000 205 21195.44 86.21 42880.21 47832.64 2015-07-24 23:20:33.000 205 21195.43 86.21 42880.19 47832.66 2015-07-24 23:20:34.000 205 21195.43 86.20 42880.20 47832.66 2015-07-24 23:20:35.000 205 21195.45 86.21 42880.18 47832.65 2015-07-24 23:20:36.000 205 21195.44 86.20 42880.15 47832.68 2015-07-24 23:20:37.000 205 21195.42 86.23 42880.18 47832.64 2015-07-24 23:20:38.000 205 21195.43 86.25 42880.15 47832.63 2015-07-24 23:20:39.000 205 21195.41 86.26 42880.15 47832.60 2015-07-24 23:20:40.000 205 21195.42 86.25 42880.13 47832.59 2015-07-24 23:20:41.000 205 21195.49 86.15 42880.15 47832.60 2015-07-24 23:20:42.000 205 21195.56 86.06 42880.18 47832.67 2015-07-24 23:20:43.000 205 21195.58 86.03 42880.23 47832.72 2015-07-24 23:20:44.000 205 21195.60 86.02 42880.26 47832.78 2015-07-24 23:20:45.000 205 21195.63 86.03 42880.28 47832.81 2015-07-24 23:20:46.000 205 21195.67 86.01 42880.27 47832.83 2015-07-24 23:20:47.000 205 21195.68 86.01 42880.27 47832.83 2015-07-24 23:20:48.000 205 21195.68 86.02 42880.29 47832.87 2015-07-24 23:20:49.000 205 21195.66 86.03 42880.26 47832.86 2015-07-24 23:20:50.000 205 21195.70 86.00 42880.29 47832.87 2015-07-24 23:20:51.000 205 21195.70 86.00 42880.26 47832.90 2015-07-24 23:20:52.000 205 21195.71 85.97 42880.28 47832.89 2015-07-24 23:20:53.000 205 21195.72 85.97 42880.30 47832.90 2015-07-24 23:20:54.000 205 21195.75 85.95 42880.27 47832.90 2015-07-24 23:20:55.000 205 21195.75 85.96 42880.29 47832.92 2015-07-24 23:20:56.000 205 21195.76 85.93 42880.30 47832.91 2015-07-24 23:20:57.000 205 21195.77 85.94 42880.30 47832.92 2015-07-24 23:20:58.000 205 21195.77 85.95 42880.30 47832.92 2015-07-24 23:20:59.000 205 21195.76 85.95 42880.35 47832.92 2015-07-24 23:21:00.000 205 21195.75 85.95 42880.34 47832.94 2015-07-24 23:21:01.000 205 21195.76 85.94 42880.33 47832.94 2015-07-24 23:21:02.000 205 21195.76 85.95 42880.30 47832.93 2015-07-24 23:21:03.000 205 21195.75 85.99 42880.28 47832.90 2015-07-24 23:21:04.000 205 21195.72 86.05 42880.25 47832.88 2015-07-24 23:21:05.000 205 21195.67 86.04 42880.27 47832.85 2015-07-24 23:21:06.000 205 21195.69 86.01 42880.23 47832.83 2015-07-24 23:21:07.000 205 21195.71 86.00 42880.23 47832.80 2015-07-24 23:21:08.000 205 21195.70 85.99 42880.21 47832.79 2015-07-24 23:21:09.000 205 21195.68 85.99 42880.18 47832.81 2015-07-24 23:21:10.000 205 21195.68 85.97 42880.18 47832.78 2015-07-24 23:21:11.000 205 21195.66 85.99 42880.20 47832.78 2015-07-24 23:21:12.000 205 21195.63 86.00 42880.17 47832.76 2015-07-24 23:21:13.000 205 21195.60 86.01 42880.15 47832.77 2015-07-24 23:21:14.000 205 21195.57 86.05 42880.15 47832.71 2015-07-24 23:21:15.000 205 21195.54 86.08 42880.14 47832.69 2015-07-24 23:21:16.000 205 21195.54 86.11 42880.12 47832.65 2015-07-24 23:21:17.000 205 21195.53 86.13 42880.06 47832.63 2015-07-24 23:21:18.000 205 21195.52 86.11 42880.04 47832.61 2015-07-24 23:21:19.000 205 21195.52 86.09 42880.07 47832.58 2015-07-24 23:21:20.000 205 21195.51 86.10 42880.03 47832.58 2015-07-24 23:21:21.000 205 21195.49 86.13 42880.03 47832.57 2015-07-24 23:21:22.000 205 21195.47 86.12 42880.02 47832.57 2015-07-24 23:21:23.000 205 21195.47 86.12 42880.02 47832.55 2015-07-24 23:21:24.000 205 21195.48 86.13 42880.06 47832.54 2015-07-24 23:21:25.000 205 21195.47 86.14 42880.05 47832.53 2015-07-24 23:21:26.000 205 21195.49 86.15 42880.00 47832.52 2015-07-24 23:21:27.000 205 21195.48 86.14 42880.03 47832.51 2015-07-24 23:21:28.000 205 21195.51 86.14 42880.01 47832.51 2015-07-24 23:21:29.000 205 21195.54 86.05 42880.01 47832.53 2015-07-24 23:21:30.000 205 21195.68 85.90 42880.04 47832.55 2015-07-24 23:21:31.000 205 21195.74 85.81 42880.09 47832.63 2015-07-24 23:21:32.000 205 21195.78 85.76 42880.15 47832.73 2015-07-24 23:21:33.000 205 21195.81 85.75 42880.16 47832.81 2015-07-24 23:21:34.000 205 21195.81 85.75 42880.24 47832.85 2015-07-24 23:21:35.000 205 21195.85 85.75 42880.23 47832.91 2015-07-24 23:21:36.000 205 21195.89 85.73 42880.28 47832.94 2015-07-24 23:21:37.000 205 21195.93 85.72 42880.31 47832.95 2015-07-24 23:21:38.000 205 21195.94 85.71 42880.29 47832.99 2015-07-24 23:21:39.000 205 21195.96 85.72 42880.32 47832.98 2015-07-24 23:21:40.000 205 21196.00 85.72 42880.32 47833.01 2015-07-24 23:21:41.000 205 21195.96 85.71 42880.34 47833.03 2015-07-24 23:21:42.000 205 21196.00 85.70 42880.32 47833.05 2015-07-24 23:21:43.000 205 21196.02 85.71 42880.30 47833.06 2015-07-24 23:21:44.000 205 21196.00 85.69 42880.33 47833.06 2015-07-24 23:21:45.000 205 21196.01 85.68 42880.36 47833.06 2015-07-24 23:21:46.000 205 21196.02 85.70 42880.36 47833.07 2015-07-24 23:21:47.000 205 21196.03 85.71 42880.34 47833.06 2015-07-24 23:21:48.000 205 21196.03 85.69 42880.35 47833.06 2015-07-24 23:21:49.000 205 21196.02 85.66 42880.31 47833.06 2015-07-24 23:21:50.000 205 21196.03 85.66 42880.33 47833.06 2015-07-24 23:21:51.000 205 21196.01 85.67 42880.33 47833.05 2015-07-24 23:21:52.000 205 21196.02 85.68 42880.33 47833.06 2015-07-24 23:21:53.000 205 21196.01 85.65 42880.33 47833.05 2015-07-24 23:21:54.000 205 21196.03 85.63 42880.33 47833.05 2015-07-24 23:21:55.000 205 21196.04 85.59 42880.34 47833.05 2015-07-24 23:21:56.000 205 21196.01 85.61 42880.30 47833.04 2015-07-24 23:21:57.000 205 21196.01 85.62 42880.29 47833.05 2015-07-24 23:21:58.000 205 21196.03 85.61 42880.27 47833.06 2015-07-24 23:21:59.000 205 21196.04 85.59 42880.28 47833.07 2015-07-24 23:22:00.000 205 21196.02 85.59 42880.30 47833.07 2015-07-24 23:22:01.000 205 21196.05 85.58 42880.30 47833.06 2015-07-24 23:22:02.000 205 21196.05 85.62 42880.28 47833.07 2015-07-24 23:22:03.000 205 21196.06 85.60 42880.28 47833.05 2015-07-24 23:22:04.000 205 21196.05 85.58 42880.30 47833.05 2015-07-24 23:22:05.000 205 21196.09 85.53 42880.32 47833.08 2015-07-24 23:22:06.000 205 21196.12 85.55 42880.33 47833.07 2015-07-24 23:22:07.000 205 21196.10 85.53 42880.32 47833.10 2015-07-24 23:22:08.000 205 21196.14 85.54 42880.31 47833.11 2015-07-24 23:22:09.000 205 21196.14 85.54 42880.33 47833.12 2015-07-24 23:22:10.000 205 21196.16 85.51 42880.37 47833.13 2015-07-24 23:22:11.000 205 21196.15 85.51 42880.32 47833.12 2015-07-24 23:22:12.000 205 21196.17 85.51 42880.33 47833.13 2015-07-24 23:22:13.000 205 21196.15 85.50 42880.37 47833.14 2015-07-24 23:22:14.000 205 21196.14 85.49 42880.31 47833.13 2015-07-24 23:22:15.000 205 21196.14 85.50 42880.31 47833.14 2015-07-24 23:22:16.000 205 21196.15 85.54 42880.32 47833.15 2015-07-24 23:22:17.000 205 21196.14 85.54 42880.32 47833.10 2015-07-24 23:22:18.000 205 21196.11 85.54 42880.34 47833.12 2015-07-24 23:22:19.000 205 21196.12 85.57 42880.30 47833.06 2015-07-24 23:22:20.000 205 21196.08 85.60 42880.23 47833.04 2015-07-24 23:22:21.000 205 21196.06 85.60 42880.22 47833.02 2015-07-24 23:22:22.000 205 21196.06 85.59 42880.21 47832.99 2015-07-24 23:22:23.000 205 21196.04 85.60 42880.20 47832.95 2015-07-24 23:22:24.000 205 21196.05 85.59 42880.22 47832.95 2015-07-24 23:22:25.000 205 21196.05 85.56 42880.20 47832.95 2015-07-24 23:22:26.000 205 21196.04 85.56 42880.19 47832.95 2015-07-24 23:22:27.000 205 21196.03 85.58 42880.18 47832.90 2015-07-24 23:22:28.000 205 21196.00 85.55 42880.17 47832.92 2015-07-24 23:22:29.000 205 21195.99 85.54 42880.14 47832.90 2015-07-24 23:22:30.000 205 21196.00 85.53 42880.16 47832.92 2015-07-24 23:22:31.000 205 21196.03 85.48 42880.16 47832.90 2015-07-24 23:22:32.000 205 21196.04 85.42 42880.20 47832.91 2015-07-24 23:22:33.000 205 21196.08 85.39 42880.22 47832.94 2015-07-24 23:22:34.000 205 21196.11 85.33 42880.24 47833.00 2015-07-24 23:22:35.000 205 21196.11 85.34 42880.28 47833.02 2015-07-24 23:22:36.000 205 21196.14 85.35 42880.26 47833.05 2015-07-24 23:22:37.000 205 21196.16 85.33 42880.29 47833.06 2015-07-24 23:22:38.000 205 21196.16 85.32 42880.28 47833.07 2015-07-24 23:22:39.000 205 21196.17 85.31 42880.29 47833.06 2015-07-24 23:22:40.000 205 21196.17 85.32 42880.32 47833.08 2015-07-24 23:22:41.000 205 21196.19 85.31 42880.32 47833.09 2015-07-24 23:22:42.000 205 21196.21 85.27 42880.31 47833.11 2015-07-24 23:22:43.000 205 21196.20 85.26 42880.30 47833.09 2015-07-24 23:22:44.000 205 21196.24 85.25 42880.30 47833.10 2015-07-24 23:22:45.000 205 21196.25 85.26 42880.35 47833.13 2015-07-24 23:22:46.000 205 21196.27 85.23 42880.35 47833.12 2015-07-24 23:22:47.000 205 21196.25 85.24 42880.36 47833.13 2015-07-24 23:22:48.000 205 21196.23 85.26 42880.33 47833.12 2015-07-24 23:22:49.000 205 21196.22 85.27 42880.31 47833.13 2015-07-24 23:22:50.000 205 21196.23 85.27 42880.30 47833.09 2015-07-24 23:22:51.000 205 21196.22 85.24 42880.30 47833.11 2015-07-24 23:22:52.000 205 21196.22 85.26 42880.30 47833.11 2015-07-24 23:22:53.000 205 21196.25 85.23 42880.28 47833.11 2015-07-24 23:22:54.000 205 21196.25 85.22 42880.30 47833.11 2015-07-24 23:22:55.000 205 21196.26 85.24 42880.31 47833.11 2015-07-24 23:22:56.000 205 21196.25 85.25 42880.29 47833.09 2015-07-24 23:22:57.000 205 21196.22 85.29 42880.27 47833.11 2015-07-24 23:22:58.000 205 21196.20 85.32 42880.26 47833.08 2015-07-24 23:22:59.000 205 21196.17 85.35 42880.20 47833.06 2015-07-24 23:23:00.000 205 21196.14 85.40 42880.15 47833.03 2015-07-24 23:23:01.000 205 21196.15 85.41 42880.13 47832.96 2015-07-24 23:23:02.000 205 21196.12 85.40 42880.16 47832.97 2015-07-24 23:23:03.000 205 21196.11 85.41 42880.13 47832.93 2015-07-24 23:23:04.000 205 21196.12 85.46 42880.11 47832.91 2015-07-24 23:23:05.000 205 21196.10 85.47 42880.12 47832.90 2015-07-24 23:23:06.000 205 21196.12 85.46 42880.14 47832.87 2015-07-24 23:23:07.000 205 21196.13 85.45 42880.11 47832.88 2015-07-24 23:23:08.000 205 21196.14 85.44 42880.06 47832.89 2015-07-24 23:23:09.000 205 21196.14 85.43 42880.05 47832.87 2015-07-24 23:23:10.000 205 21196.13 85.41 42880.06 47832.88 2015-07-24 23:23:11.000 205 21196.12 85.41 42880.04 47832.88 2015-07-24 23:23:12.000 205 21196.13 85.40 42880.02 47832.85 2015-07-24 23:23:13.000 205 21196.13 85.40 42880.06 47832.89 2015-07-24 23:23:14.000 205 21196.14 85.38 42880.04 47832.87 2015-07-24 23:23:15.000 205 21196.14 85.38 42880.01 47832.88 2015-07-24 23:23:16.000 205 21196.11 85.39 42880.03 47832.90 2015-07-24 23:23:17.000 205 21196.11 85.38 42880.07 47832.88 2015-07-24 23:23:18.000 205 21196.12 85.38 42880.08 47832.89 2015-07-24 23:23:19.000 205 21196.10 85.39 42880.05 47832.90 2015-07-24 23:23:20.000 205 21196.12 85.38 42880.06 47832.88 2015-07-24 23:23:21.000 205 21196.12 85.38 42880.05 47832.87 2015-07-24 23:23:22.000 205 21196.13 85.40 42880.05 47832.86 2015-07-24 23:23:23.000 205 21196.12 85.42 42880.06 47832.89 2015-07-24 23:23:24.000 205 21196.14 85.40 42880.06 47832.87 2015-07-24 23:23:25.000 205 21196.15 85.38 42880.05 47832.88 2015-07-24 23:23:26.000 205 21196.18 85.34 42880.11 47832.88 2015-07-24 23:23:27.000 205 21196.22 85.25 42880.14 47832.91 2015-07-24 23:23:28.000 205 21196.29 85.15 42880.20 47832.99 2015-07-24 23:23:29.000 205 21196.34 85.09 42880.27 47833.07 2015-07-24 23:23:30.000 205 21196.37 85.10 42880.32 47833.17 2015-07-24 23:23:31.000 205 21196.38 85.06 42880.34 47833.21 2015-07-24 23:23:32.000 205 21196.39 85.07 42880.37 47833.25 2015-07-24 23:23:33.000 205 21196.42 85.09 42880.36 47833.26 2015-07-24 23:23:34.000 205 21196.41 85.12 42880.35 47833.29 2015-07-24 23:23:35.000 205 21196.37 85.14 42880.34 47833.27 2015-07-24 23:23:36.000 205 21196.36 85.16 42880.33 47833.23 2015-07-24 23:23:37.000 205 21196.34 85.21 42880.34 47833.21 2015-07-24 23:23:38.000 205 21196.31 85.23 42880.31 47833.20 2015-07-24 23:23:39.000 205 21196.30 85.24 42880.27 47833.14 2015-07-24 23:23:40.000 205 21196.28 85.24 42880.24 47833.13 2015-07-24 23:23:41.000 205 21196.27 85.26 42880.20 47833.09 2015-07-24 23:23:42.000 205 21196.26 85.26 42880.18 47833.07 2015-07-24 23:23:43.000 205 21196.27 85.25 42880.16 47833.07 2015-07-24 23:23:44.000 205 21196.23 85.21 42880.17 47833.03 2015-07-24 23:23:45.000 205 21196.23 85.21 42880.14 47833.02 2015-07-24 23:23:46.000 205 21196.25 85.21 42880.15 47833.02 2015-07-24 23:23:47.000 205 21196.27 85.14 42880.15 47833.01 2015-07-24 23:23:48.000 205 21196.31 85.07 42880.18 47833.04 2015-07-24 23:23:49.000 205 21196.37 85.03 42880.24 47833.09 2015-07-24 23:23:50.000 205 21196.42 85.00 42880.27 47833.13 2015-07-24 23:23:51.000 205 21196.44 84.96 42880.30 47833.21 2015-07-24 23:23:52.000 205 21196.45 84.93 42880.36 47833.25 2015-07-24 23:23:53.000 205 21196.45 84.93 42880.37 47833.25 2015-07-24 23:23:54.000 205 21196.45 84.94 42880.39 47833.29 2015-07-24 23:23:55.000 205 21196.45 84.94 42880.37 47833.30 2015-07-24 23:23:56.000 205 21196.45 84.93 42880.38 47833.33 2015-07-24 23:23:57.000 205 21196.43 84.94 42880.40 47833.33 2015-07-24 23:23:58.000 205 21196.45 84.96 42880.39 47833.35 2015-07-24 23:23:59.000 205 21196.44 84.97 42880.42 47833.34 2015-07-24 23:24:00.000 205 21196.48 84.94 42880.43 47833.34 2015-07-24 23:24:01.000 205 21196.49 84.95 42880.45 47833.36 2015-07-24 23:24:02.000 205 21196.51 84.94 42880.45 47833.36 2015-07-24 23:24:03.000 205 21196.50 84.94 42880.44 47833.39 2015-07-24 23:24:04.000 205 21196.50 84.95 42880.43 47833.37 2015-07-24 23:24:05.000 205 21196.50 84.94 42880.44 47833.39 2015-07-24 23:24:06.000 205 21196.48 84.92 42880.44 47833.39 2015-07-24 23:24:07.000 205 21196.47 84.91 42880.44 47833.39 2015-07-24 23:24:08.000 205 21196.49 84.91 42880.44 47833.38 2015-07-24 23:24:09.000 205 21196.50 84.90 42880.42 47833.39 2015-07-24 23:24:10.000 205 21196.49 84.89 42880.41 47833.38 2015-07-24 23:24:11.000 205 21196.50 84.88 42880.43 47833.41 2015-07-24 23:24:12.000 205 21196.50 84.87 42880.45 47833.39 2015-07-24 23:24:13.000 205 21196.49 84.89 42880.44 47833.38 2015-07-24 23:24:14.000 205 21196.52 84.86 42880.44 47833.39 2015-07-24 23:24:15.000 205 21196.49 84.87 42880.41 47833.39 2015-07-24 23:24:16.000 205 21196.51 84.85 42880.44 47833.39 2015-07-24 23:24:17.000 205 21196.53 84.85 42880.47 47833.40 2015-07-24 23:24:18.000 205 21196.52 84.85 42880.46 47833.35 2015-07-24 23:24:19.000 205 21196.54 84.83 42880.49 47833.38 2015-07-24 23:24:20.000 205 21196.56 84.83 42880.51 47833.40 2015-07-24 23:24:21.000 205 21196.58 84.82 42880.50 47833.39 2015-07-24 23:24:22.000 205 21196.56 84.79 42880.51 47833.40 2015-07-24 23:24:23.000 205 21196.55 84.80 42880.52 47833.38 2015-07-24 23:24:24.000 205 21196.55 84.80 42880.51 47833.41 2015-07-24 23:24:25.000 205 21196.55 84.78 42880.53 47833.39 2015-07-24 23:24:26.000 205 21196.56 84.77 42880.52 47833.42 2015-07-24 23:24:27.000 205 21196.56 84.75 42880.52 47833.41 2015-07-24 23:24:28.000 205 21196.57 84.77 42880.48 47833.39 2015-07-24 23:24:29.000 205 21196.55 84.77 42880.52 47833.40 2015-07-24 23:24:30.000 205 21196.59 84.78 42880.50 47833.40 2015-07-24 23:24:31.000 205 21196.61 84.79 42880.47 47833.40 2015-07-24 23:24:32.000 205 21196.60 84.80 42880.43 47833.37 2015-07-24 23:24:33.000 205 21196.61 84.78 42880.41 47833.38 2015-07-24 23:24:34.000 205 21196.61 84.77 42880.41 47833.37 2015-07-24 23:24:35.000 205 21196.62 84.78 42880.40 47833.40 2015-07-24 23:24:36.000 205 21196.64 84.74 42880.40 47833.38 2015-07-24 23:24:37.000 205 21196.68 84.73 42880.41 47833.39 2015-07-24 23:24:38.000 205 21196.67 84.71 42880.44 47833.38 2015-07-24 23:24:39.000 205 21196.66 84.71 42880.45 47833.42 2015-07-24 23:24:40.000 205 21196.63 84.73 42880.44 47833.42 2015-07-24 23:24:41.000 205 21196.66 84.76 42880.42 47833.41 2015-07-24 23:24:42.000 205 21196.69 84.75 42880.43 47833.41 2015-07-24 23:24:43.000 205 21196.66 84.72 42880.40 47833.44 2015-07-24 23:24:44.000 205 21196.66 84.71 42880.42 47833.42 2015-07-24 23:24:45.000 205 21196.68 84.71 42880.44 47833.43 2015-07-24 23:24:46.000 205 21196.70 84.72 42880.44 47833.43 2015-07-24 23:24:47.000 205 21196.71 84.71 42880.43 47833.44 2015-07-24 23:24:48.000 205 21196.70 84.70 42880.45 47833.45 2015-07-24 23:24:49.000 205 21196.70 84.72 42880.46 47833.43 2015-07-24 23:24:50.000 205 21196.69 84.72 42880.50 47833.45 2015-07-24 23:24:51.000 205 21196.68 84.71 42880.51 47833.45 2015-07-24 23:24:52.000 205 21196.68 84.71 42880.45 47833.45 2015-07-24 23:24:53.000 205 21196.67 84.68 42880.47 47833.45 2015-07-24 23:24:54.000 205 21196.67 84.67 42880.49 47833.46 2015-07-24 23:24:55.000 205 21196.68 84.67 42880.47 47833.48 2015-07-24 23:24:56.000 205 21196.70 84.65 42880.47 47833.47 2015-07-24 23:24:57.000 205 21196.71 84.63 42880.45 47833.47 2015-07-24 23:24:58.000 205 21196.69 84.64 42880.43 47833.47 2015-07-24 23:24:59.000 205 21196.70 84.64 42880.47 47833.49 2015-07-24 23:25:00.000 205 21196.71 84.64 42880.49 47833.47 2015-07-24 23:25:01.000 205 21196.72 84.65 42880.48 47833.47 2015-07-24 23:25:02.000 205 21196.69 84.68 42880.47 47833.48 2015-07-24 23:25:03.000 205 21196.71 84.65 42880.49 47833.48 2015-07-24 23:25:04.000 205 21196.71 84.63 42880.47 47833.48 2015-07-24 23:25:05.000 205 21196.71 84.61 42880.45 47833.46 2015-07-24 23:25:06.000 205 21196.71 84.60 42880.45 47833.46 2015-07-24 23:25:07.000 205 21196.67 84.57 42880.45 47833.47 2015-07-24 23:25:08.000 205 21196.67 84.58 42880.45 47833.44 2015-07-24 23:25:09.000 205 21196.69 84.60 42880.45 47833.43 2015-07-24 23:25:10.000 205 21196.65 84.60 42880.43 47833.42 2015-07-24 23:25:11.000 205 21196.64 84.60 42880.41 47833.41 2015-07-24 23:25:12.000 205 21196.65 84.61 42880.40 47833.38 2015-07-24 23:25:13.000 205 21196.64 84.60 42880.39 47833.38 2015-07-24 23:25:14.000 205 21196.66 84.60 42880.39 47833.40 2015-07-24 23:25:15.000 205 21196.66 84.60 42880.39 47833.35 2015-07-24 23:25:16.000 205 21196.63 84.58 42880.35 47833.35 2015-07-24 23:25:17.000 205 21196.65 84.58 42880.36 47833.36 2015-07-24 23:25:18.000 205 21196.66 84.60 42880.39 47833.37 2015-07-24 23:25:19.000 205 21196.65 84.58 42880.39 47833.36 2015-07-24 23:25:20.000 205 21196.66 84.58 42880.35 47833.39 2015-07-24 23:25:21.000 205 21196.71 84.58 42880.37 47833.39 2015-07-24 23:25:22.000 205 21196.70 84.56 42880.37 47833.36 2015-07-24 23:25:23.000 205 21196.73 84.56 42880.38 47833.40 2015-07-24 23:25:24.000 205 21196.73 84.55 42880.41 47833.41 2015-07-24 23:25:25.000 205 21196.74 84.54 42880.41 47833.41 2015-07-24 23:25:26.000 205 21196.73 84.53 42880.41 47833.41 2015-07-24 23:25:27.000 205 21196.71 84.55 42880.40 47833.39 2015-07-24 23:25:28.000 205 21196.70 84.54 42880.40 47833.39 2015-07-24 23:25:29.000 205 21196.72 84.53 42880.37 47833.38 2015-07-24 23:25:30.000 205 21196.73 84.51 42880.41 47833.41 2015-07-24 23:25:31.000 205 21196.72 84.50 42880.41 47833.42 2015-07-24 23:25:32.000 205 21196.71 84.49 42880.41 47833.38 2015-07-24 23:25:33.000 205 21196.73 84.46 42880.44 47833.41 2015-07-24 23:25:34.000 205 21196.75 84.44 42880.45 47833.41 2015-07-24 23:25:35.000 205 21196.77 84.44 42880.41 47833.43 2015-07-24 23:25:36.000 205 21196.79 84.44 42880.43 47833.44 2015-07-24 23:25:37.000 205 21196.78 84.42 42880.46 47833.46 2015-07-24 23:25:38.000 205 21196.77 84.41 42880.46 47833.45 2015-07-24 23:25:39.000 205 21196.80 84.42 42880.48 47833.47 2015-07-24 23:25:40.000 205 21196.79 84.44 42880.48 47833.49 2015-07-24 23:25:41.000 205 21196.78 84.44 42880.48 47833.48 2015-07-24 23:25:42.000 205 21196.77 84.42 42880.50 47833.50 2015-07-24 23:25:43.000 205 21196.76 84.40 42880.50 47833.49 2015-07-24 23:25:44.000 205 21196.78 84.37 42880.50 47833.50 2015-07-24 23:25:45.000 205 21196.80 84.38 42880.49 47833.49 2015-07-24 23:25:46.000 205 21196.80 84.38 42880.48 47833.51 2015-07-24 23:25:47.000 205 21196.77 84.37 42880.51 47833.51 2015-07-24 23:25:48.000 205 21196.77 84.36 42880.51 47833.51 2015-07-24 23:25:49.000 205 21196.80 84.33 42880.50 47833.51 2015-07-24 23:25:50.000 205 21196.80 84.32 42880.49 47833.51 2015-07-24 23:25:51.000 205 21196.81 84.31 42880.52 47833.53 2015-07-24 23:25:52.000 205 21196.81 84.32 42880.54 47833.53 2015-07-24 23:25:53.000 205 21196.80 84.31 42880.53 47833.53 2015-07-24 23:25:54.000 205 21196.82 84.31 42880.52 47833.54 2015-07-24 23:25:55.000 205 21196.84 84.29 42880.55 47833.55 2015-07-24 23:25:56.000 205 21196.84 84.29 42880.51 47833.57 2015-07-24 23:25:57.000 205 21196.81 84.28 42880.52 47833.54 2015-07-24 23:25:58.000 205 21196.80 84.27 42880.52 47833.55 2015-07-24 23:25:59.000 205 21196.81 84.27 42880.50 47833.55 2015-07-24 23:26:00.000 205 21196.84 84.26 42880.49 47833.55 2015-07-24 23:26:01.000 205 21196.85 84.26 42880.49 47833.56 2015-07-24 23:26:02.000 205 21196.85 84.23 42880.53 47833.56 2015-07-24 23:26:03.000 205 21196.85 84.23 42880.53 47833.55 2015-07-24 23:26:04.000 205 21196.86 84.23 42880.52 47833.56 2015-07-24 23:26:05.000 205 21196.85 84.26 42880.55 47833.57 2015-07-24 23:26:06.000 205 21196.82 84.27 42880.53 47833.56 2015-07-24 23:26:07.000 205 21196.81 84.31 42880.51 47833.52 2015-07-24 23:26:08.000 205 21196.78 84.34 42880.51 47833.51 2015-07-24 23:26:09.000 205 21196.74 84.35 42880.47 47833.48 2015-07-24 23:26:10.000 205 21196.72 84.35 42880.42 47833.42 2015-07-24 23:26:11.000 205 21196.71 84.36 42880.40 47833.38 2015-07-24 23:26:12.000 205 21196.72 84.37 42880.37 47833.36 2015-07-24 23:26:13.000 205 21196.67 84.39 42880.35 47833.38 2015-07-24 23:26:14.000 205 21196.65 84.41 42880.31 47833.30 2015-07-24 23:26:15.000 205 21196.67 84.42 42880.33 47833.30 2015-07-24 23:26:16.000 205 21196.67 84.39 42880.33 47833.29 2015-07-24 23:26:17.000 205 21196.70 84.37 42880.32 47833.29 2015-07-24 23:26:18.000 205 21196.70 84.37 42880.34 47833.29 2015-07-24 23:26:19.000 205 21196.71 84.37 42880.36 47833.30 2015-07-24 23:26:20.000 205 21196.70 84.39 42880.34 47833.31 2015-07-24 23:26:21.000 205 21196.67 84.41 42880.33 47833.31 2015-07-24 23:26:22.000 205 21196.68 84.45 42880.30 47833.27 2015-07-24 23:26:23.000 205 21196.67 84.47 42880.30 47833.26 2015-07-24 23:26:24.000 205 21196.64 84.47 42880.27 47833.22 2015-07-24 23:26:25.000 205 21196.69 84.43 42880.23 47833.19 2015-07-24 23:26:26.000 205 21196.69 84.40 42880.24 47833.21 2015-07-24 23:26:27.000 205 21196.68 84.39 42880.25 47833.23 2015-07-24 23:26:28.000 205 21196.69 84.35 42880.28 47833.26 2015-07-24 23:26:29.000 205 21196.72 84.33 42880.29 47833.29 2015-07-24 23:26:30.000 205 21196.71 84.30 42880.30 47833.30 2015-07-24 23:26:31.000 205 21196.71 84.34 42880.28 47833.30 2015-07-24 23:26:32.000 205 21196.69 84.37 42880.30 47833.31 2015-07-24 23:26:33.000 205 21196.72 84.37 42880.32 47833.32 2015-07-24 23:26:34.000 205 21196.72 84.36 42880.34 47833.34 2015-07-24 23:26:35.000 205 21196.70 84.37 42880.32 47833.31 2015-07-24 23:26:36.000 205 21196.72 84.35 42880.34 47833.32 2015-07-24 23:26:37.000 205 21196.74 84.36 42880.35 47833.33 2015-07-24 23:26:38.000 205 21196.73 84.36 42880.35 47833.33 2015-07-24 23:26:39.000 205 21196.72 84.34 42880.34 47833.33 2015-07-24 23:26:40.000 205 21196.73 84.34 42880.35 47833.33 2015-07-24 23:26:41.000 205 21196.73 84.33 42880.34 47833.34 2015-07-24 23:26:42.000 205 21196.73 84.31 42880.33 47833.31 2015-07-24 23:26:43.000 205 21196.73 84.32 42880.35 47833.33 2015-07-24 23:26:44.000 205 21196.72 84.33 42880.33 47833.35 2015-07-24 23:26:45.000 205 21196.71 84.32 42880.31 47833.35 2015-07-24 23:26:46.000 205 21196.68 84.33 42880.32 47833.32 2015-07-24 23:26:47.000 205 21196.67 84.33 42880.33 47833.34 2015-07-24 23:26:48.000 205 21196.69 84.34 42880.31 47833.30 2015-07-24 23:26:49.000 205 21196.67 84.31 42880.30 47833.31 2015-07-24 23:26:50.000 205 21196.66 84.33 42880.30 47833.31 2015-07-24 23:26:51.000 205 21196.65 84.32 42880.30 47833.31 2015-07-24 23:26:52.000 205 21196.65 84.33 42880.30 47833.30 2015-07-24 23:26:53.000 205 21196.63 84.36 42880.33 47833.27 2015-07-24 23:26:54.000 205 21196.62 84.36 42880.30 47833.29 2015-07-24 23:26:55.000 205 21196.60 84.35 42880.31 47833.27 2015-07-24 23:26:56.000 205 21196.61 84.33 42880.31 47833.27 2015-07-24 23:26:57.000 205 21196.64 84.31 42880.31 47833.24 2015-07-24 23:26:58.000 205 21196.62 84.33 42880.30 47833.25 2015-07-24 23:26:59.000 205 21196.63 84.33 42880.30 47833.26 2015-07-24 23:27:00.000 205 21196.64 84.29 42880.29 47833.26 2015-07-24 23:27:01.000 205 21196.62 84.27 42880.35 47833.28 2015-07-24 23:27:02.000 205 21196.62 84.28 42880.35 47833.30 2015-07-24 23:27:03.000 205 21196.67 84.28 42880.36 47833.32 2015-07-24 23:27:04.000 205 21196.67 84.26 42880.35 47833.34 2015-07-24 23:27:05.000 205 21196.64 84.27 42880.38 47833.36 2015-07-24 23:27:06.000 205 21196.67 84.27 42880.39 47833.36 2015-07-24 23:27:07.000 205 21196.65 84.26 42880.39 47833.37 2015-07-24 23:27:08.000 205 21196.60 84.28 42880.38 47833.37 2015-07-24 23:27:09.000 205 21196.60 84.28 42880.38 47833.35 2015-07-24 23:27:10.000 205 21196.61 84.27 42880.40 47833.35 2015-07-24 23:27:11.000 205 21196.55 84.27 42880.38 47833.35 2015-07-24 23:27:12.000 205 21196.56 84.30 42880.36 47833.32 2015-07-24 23:27:13.000 205 21196.56 84.31 42880.38 47833.31 2015-07-24 23:27:14.000 205 21196.56 84.32 42880.34 47833.28 2015-07-24 23:27:15.000 205 21196.54 84.33 42880.33 47833.30 2015-07-24 23:27:16.000 205 21196.55 84.33 42880.33 47833.27 2015-07-24 23:27:17.000 205 21196.54 84.32 42880.35 47833.26 2015-07-24 23:27:18.000 205 21196.51 84.31 42880.34 47833.23 2015-07-24 23:27:19.000 205 21196.51 84.31 42880.33 47833.24 2015-07-24 23:27:20.000 205 21196.53 84.31 42880.31 47833.24 2015-07-24 23:27:21.000 205 21196.53 84.32 42880.34 47833.25 2015-07-24 23:27:22.000 205 21196.51 84.31 42880.37 47833.23 2015-07-24 23:27:23.000 205 21196.49 84.32 42880.34 47833.24 2015-07-24 23:27:24.000 205 21196.50 84.32 42880.36 47833.21 2015-07-24 23:27:25.000 205 21196.53 84.27 42880.38 47833.24 2015-07-24 23:27:26.000 205 21196.53 84.24 42880.40 47833.28 2015-07-24 23:27:27.000 205 21196.52 84.23 42880.39 47833.28 2015-07-24 23:27:28.000 205 21196.56 84.26 42880.40 47833.30 2015-07-24 23:27:29.000 205 21196.58 84.25 42880.40 47833.31 2015-07-24 23:27:30.000 205 21196.57 84.29 42880.39 47833.30 2015-07-24 23:27:31.000 205 21196.52 84.30 42880.42 47833.33 2015-07-24 23:27:32.000 205 21196.49 84.30 42880.42 47833.31 2015-07-24 23:27:33.000 205 21196.49 84.32 42880.38 47833.29 2015-07-24 23:27:34.000 205 21196.49 84.34 42880.39 47833.28 2015-07-24 23:27:35.000 205 21196.47 84.38 42880.39 47833.27 2015-07-24 23:27:36.000 205 21196.47 84.40 42880.38 47833.26 2015-07-24 23:27:37.000 205 21196.44 84.39 42880.37 47833.23 2015-07-24 23:27:38.000 205 21196.44 84.37 42880.34 47833.23 2015-07-24 23:27:39.000 205 21196.42 84.34 42880.36 47833.22 2015-07-24 23:27:40.000 205 21196.45 84.33 42880.37 47833.24 2015-07-24 23:27:41.000 205 21196.43 84.31 42880.38 47833.25 2015-07-24 23:27:42.000 205 21196.44 84.31 42880.41 47833.24 2015-07-24 23:27:43.000 205 21196.46 84.30 42880.42 47833.26 2015-07-24 23:27:44.000 205 21196.46 84.27 42880.41 47833.27 2015-07-24 23:27:45.000 205 21196.47 84.23 42880.45 47833.31 2015-07-24 23:27:46.000 205 21196.49 84.24 42880.50 47833.36 2015-07-24 23:27:47.000 205 21196.50 84.25 42880.52 47833.38 2015-07-24 23:27:48.000 205 21196.49 84.26 42880.52 47833.39 2015-07-24 23:27:49.000 205 21196.51 84.25 42880.55 47833.41 2015-07-24 23:27:50.000 205 21196.49 84.23 42880.57 47833.41 2015-07-24 23:27:51.000 205 21196.51 84.23 42880.56 47833.43 2015-07-24 23:27:52.000 205 21196.51 84.26 42880.56 47833.44 2015-07-24 23:27:53.000 205 21196.52 84.27 42880.59 47833.46 2015-07-24 23:27:54.000 205 21196.51 84.26 42880.58 47833.45 2015-07-24 23:27:55.000 205 21196.49 84.27 42880.59 47833.46 2015-07-24 23:27:56.000 205 21196.49 84.29 42880.58 47833.45 2015-07-24 23:27:57.000 205 21196.49 84.28 42880.57 47833.45 2015-07-24 23:27:58.000 205 21196.52 84.29 42880.58 47833.42 2015-07-24 23:27:59.000 205 21196.49 84.31 42880.57 47833.45 2015-07-24 23:28:00.000 205 21196.49 84.32 42880.55 47833.43 2015-07-24 23:28:01.000 205 21196.51 84.30 42880.53 47833.42 2015-07-24 23:28:02.000 205 21196.53 84.29 42880.54 47833.41 2015-07-24 23:28:03.000 205 21196.56 84.33 42880.55 47833.43 2015-07-24 23:28:04.000 205 21196.54 84.31 42880.57 47833.42 2015-07-24 23:28:05.000 205 21196.55 84.30 42880.55 47833.46 2015-07-24 23:28:06.000 205 21196.53 84.31 42880.56 47833.45 2015-07-24 23:28:07.000 205 21196.52 84.30 42880.59 47833.46 2015-07-24 23:28:08.000 205 21196.52 84.31 42880.62 47833.49 2015-07-24 23:28:09.000 205 21196.52 84.30 42880.62 47833.49 2015-07-24 23:28:10.000 205 21196.53 84.30 42880.63 47833.49 2015-07-24 23:28:11.000 205 21196.51 84.31 42880.66 47833.48 2015-07-24 23:28:12.000 205 21196.49 84.33 42880.60 47833.51 2015-07-24 23:28:13.000 205 21196.48 84.33 42880.61 47833.48 2015-07-24 23:28:14.000 205 21196.48 84.35 42880.59 47833.49 2015-07-24 23:28:15.000 205 21196.49 84.39 42880.59 47833.47 2015-07-24 23:28:16.000 205 21196.48 84.41 42880.55 47833.46 2015-07-24 23:28:17.000 205 21196.47 84.43 42880.58 47833.43 2015-07-24 23:28:18.000 205 21196.48 84.45 42880.56 47833.44 2015-07-24 23:28:19.000 205 21196.50 84.47 42880.54 47833.41 2015-07-24 23:28:20.000 205 21196.50 84.48 42880.54 47833.42 2015-07-24 23:28:21.000 205 21196.49 84.49 42880.56 47833.40 2015-07-24 23:28:22.000 205 21196.47 84.51 42880.52 47833.40 2015-07-24 23:28:23.000 205 21196.46 84.52 42880.54 47833.41 2015-07-24 23:28:24.000 205 21196.46 84.51 42880.52 47833.38 2015-07-24 23:28:25.000 205 21196.48 84.52 42880.50 47833.40 2015-07-24 23:28:26.000 205 21196.46 84.52 42880.52 47833.37 2015-07-24 23:28:27.000 205 21196.48 84.54 42880.52 47833.38 2015-07-24 23:28:28.000 205 21196.48 84.55 42880.52 47833.37 2015-07-24 23:28:29.000 205 21196.49 84.56 42880.51 47833.37 2015-07-24 23:28:30.000 205 21196.49 84.54 42880.55 47833.38 2015-07-24 23:28:31.000 205 21196.50 84.54 42880.54 47833.41 2015-07-24 23:28:32.000 205 21196.53 84.57 42880.53 47833.38 2015-07-24 23:28:33.000 205 21196.52 84.59 42880.50 47833.39 2015-07-24 23:28:34.000 205 21196.52 84.62 42880.47 47833.39 2015-07-24 23:28:35.000 205 21196.51 84.64 42880.48 47833.37 2015-07-24 23:28:36.000 205 21196.49 84.66 42880.49 47833.37 2015-07-24 23:28:37.000 205 21196.49 84.67 42880.49 47833.36 2015-07-24 23:28:38.000 205 21196.49 84.66 42880.49 47833.33 2015-07-24 23:28:39.000 205 21196.50 84.66 42880.47 47833.32 2015-07-24 23:28:40.000 205 21196.50 84.70 42880.45 47833.31 2015-07-24 23:28:41.000 205 21196.49 84.70 42880.47 47833.31 2015-07-24 23:28:42.000 205 21196.48 84.69 42880.48 47833.31 2015-07-24 23:28:43.000 205 21196.49 84.69 42880.45 47833.28 2015-07-24 23:28:44.000 205 21196.47 84.68 42880.44 47833.30 2015-07-24 23:28:45.000 205 21196.47 84.70 42880.44 47833.29 2015-07-24 23:28:46.000 205 21196.47 84.73 42880.46 47833.29 2015-07-24 23:28:47.000 205 21196.46 84.73 42880.45 47833.31 2015-07-24 23:28:48.000 205 21196.45 84.74 42880.44 47833.27 2015-07-24 23:28:49.000 205 21196.44 84.74 42880.42 47833.27 2015-07-24 23:28:50.000 205 21196.43 84.75 42880.42 47833.24 2015-07-24 23:28:51.000 205 21196.44 84.71 42880.43 47833.27 2015-07-24 23:28:52.000 205 21196.44 84.74 42880.42 47833.24 2015-07-24 23:28:53.000 205 21196.43 84.74 42880.43 47833.26 2015-07-24 23:28:54.000 205 21196.46 84.74 42880.41 47833.25 2015-07-24 23:28:55.000 205 21196.43 84.76 42880.40 47833.25 2015-07-24 23:28:56.000 205 21196.43 84.77 42880.40 47833.22 2015-07-24 23:28:57.000 205 21196.42 84.77 42880.38 47833.21 2015-07-24 23:28:58.000 205 21196.42 84.76 42880.35 47833.20 2015-07-24 23:28:59.000 205 21196.39 84.79 42880.31 47833.16 2015-07-24 23:29:00.000 205 21196.36 84.83 42880.31 47833.14 2015-07-24 23:29:01.000 205 21196.30 84.85 42880.30 47833.12 2015-07-24 23:29:02.000 205 21196.31 84.90 42880.28 47833.10 2015-07-24 23:29:03.000 205 21196.27 84.97 42880.20 47833.03 2015-07-24 23:29:04.000 205 21196.30 85.02 42880.20 47833.01 2015-07-24 23:29:05.000 205 21196.27 85.05 42880.12 47832.96 2015-07-24 23:29:06.000 205 21196.28 85.05 42880.07 47832.93 2015-07-24 23:29:07.000 205 21196.27 85.07 42880.04 47832.87 2015-07-24 23:29:08.000 205 21196.24 85.08 42880.00 47832.86 2015-07-24 23:29:09.000 205 21196.20 85.11 42880.02 47832.84 2015-07-24 23:29:10.000 205 21196.22 85.12 42880.00 47832.79 2015-07-24 23:29:11.000 205 21196.21 85.15 42879.97 47832.78 2015-07-24 23:29:12.000 205 21196.20 85.18 42879.95 47832.72 2015-07-24 23:29:13.000 205 21196.18 85.19 42879.89 47832.73 2015-07-24 23:29:14.000 205 21196.19 85.20 42879.89 47832.70 2015-07-24 23:29:15.000 205 21196.19 85.18 42879.88 47832.69 2015-07-24 23:29:16.000 205 21196.18 85.17 42879.90 47832.69 2015-07-24 23:29:17.000 205 21196.18 85.18 42879.91 47832.65 2015-07-24 23:29:18.000 205 21196.19 85.17 42879.91 47832.66 2015-07-24 23:29:19.000 205 21196.19 85.12 42879.91 47832.68 2015-07-24 23:29:20.000 205 21196.21 85.12 42879.93 47832.70 2015-07-24 23:29:21.000 205 21196.22 85.11 42879.92 47832.69 2015-07-24 23:29:22.000 205 21196.18 85.13 42879.94 47832.71 2015-07-24 23:29:23.000 205 21196.17 85.16 42879.96 47832.73 2015-07-24 23:29:24.000 205 21196.17 85.15 42879.95 47832.71 2015-07-24 23:29:25.000 205 21196.15 85.15 42879.94 47832.68 2015-07-24 23:29:26.000 205 21196.14 85.15 42879.94 47832.70 2015-07-24 23:29:27.000 205 21196.12 85.13 42879.93 47832.69 2015-07-24 23:29:28.000 205 21196.11 85.13 42879.93 47832.67 2015-07-24 23:29:29.000 205 21196.12 85.12 42879.96 47832.69 2015-07-24 23:29:30.000 205 21196.13 85.11 42879.95 47832.68 2015-07-24 23:29:31.000 205 21196.13 85.16 42879.91 47832.69 2015-07-24 23:29:32.000 205 21196.10 85.18 42879.90 47832.67 2015-07-24 23:29:33.000 205 21196.10 85.17 42879.90 47832.64 2015-07-24 23:29:34.000 205 21196.11 85.13 42879.89 47832.66 2015-07-24 23:29:35.000 205 21196.16 85.11 42879.91 47832.68 2015-07-24 23:29:36.000 205 21196.18 85.09 42879.96 47832.71 2015-07-24 23:29:37.000 205 21196.20 85.11 42879.97 47832.73 2015-07-24 23:29:38.000 205 21196.18 85.12 42879.96 47832.72 2015-07-24 23:29:39.000 205 21196.17 85.13 42879.93 47832.72 2015-07-24 23:29:40.000 205 21196.18 85.13 42879.93 47832.73 2015-07-24 23:29:41.000 205 21196.20 85.15 42879.91 47832.72 2015-07-24 23:29:42.000 205 21196.18 85.20 42879.86 47832.71 2015-07-24 23:29:43.000 205 21196.17 85.23 42879.84 47832.68 2015-07-24 23:29:44.000 205 21196.19 85.24 42879.87 47832.66 2015-07-24 23:29:45.000 205 21196.18 85.26 42879.86 47832.66 2015-07-24 23:29:46.000 205 21196.18 85.26 42879.83 47832.66 2015-07-24 23:29:47.000 205 21196.19 85.27 42879.82 47832.62 2015-07-24 23:29:48.000 205 21196.18 85.26 42879.84 47832.62 2015-07-24 23:29:49.000 205 21196.18 85.26 42879.83 47832.63 2015-07-24 23:29:50.000 205 21196.21 85.28 42879.79 47832.64 2015-07-24 23:29:51.000 205 21196.22 85.30 42879.81 47832.62 2015-07-24 23:29:52.000 205 21196.21 85.28 42879.79 47832.64 2015-07-24 23:29:53.000 205 21196.20 85.27 42879.79 47832.64 2015-07-24 23:29:54.000 205 21196.24 85.26 42879.82 47832.65 2015-07-24 23:29:55.000 205 21196.25 85.27 42879.83 47832.67 2015-07-24 23:29:56.000 205 21196.27 85.27 42879.81 47832.68 2015-07-24 23:29:57.000 205 21196.27 85.27 42879.84 47832.67 2015-07-24 23:29:58.000 205 21196.26 85.28 42879.84 47832.69 2015-07-24 23:29:59.000 205 21196.26 85.28 42879.80 47832.68 2015-07-24 23:30:00.000 205 21196.26 85.27 42879.81 47832.70 2015-07-24 23:30:01.000 205 21196.24 85.29 42879.80 47832.67 2015-07-24 23:30:02.000 205 21196.26 85.31 42879.76 47832.68 2015-07-24 23:30:03.000 205 21196.26 85.29 42879.77 47832.70 2015-07-24 23:30:04.000 205 21196.27 85.28 42879.78 47832.70 2015-07-24 23:30:05.000 205 21196.28 85.27 42879.81 47832.73 2015-07-24 23:30:06.000 205 21196.26 85.26 42879.84 47832.71 2015-07-24 23:30:07.000 205 21196.28 85.23 42879.84 47832.75 2015-07-24 23:30:08.000 205 21196.29 85.23 42879.90 47832.77 2015-07-24 23:30:09.000 205 21196.31 85.24 42879.89 47832.79 2015-07-24 23:30:10.000 205 21196.33 85.23 42879.91 47832.81 2015-07-24 23:30:11.000 205 21196.32 85.24 42879.90 47832.81 2015-07-24 23:30:12.000 205 21196.29 85.26 42879.92 47832.83 2015-07-24 23:30:13.000 205 21196.34 85.24 42879.90 47832.83 2015-07-24 23:30:14.000 205 21196.35 85.26 42879.94 47832.84 2015-07-24 23:30:15.000 205 21196.34 85.25 42879.94 47832.82 2015-07-24 23:30:16.000 205 21196.34 85.26 42879.92 47832.86 2015-07-24 23:30:17.000 205 21196.34 85.27 42879.94 47832.84 2015-07-24 23:30:18.000 205 21196.34 85.28 42879.93 47832.87 2015-07-24 23:30:19.000 205 21196.33 85.31 42879.92 47832.85 2015-07-24 23:30:20.000 205 21196.33 85.37 42879.90 47832.85 2015-07-24 23:30:21.000 205 21196.32 85.40 42879.91 47832.82 2015-07-24 23:30:22.000 205 21196.31 85.41 42879.86 47832.80 2015-07-24 23:30:23.000 205 21196.30 85.41 42879.84 47832.75 2015-07-24 23:30:24.000 205 21196.31 85.45 42879.80 47832.75 2015-07-24 23:30:25.000 205 21196.31 85.46 42879.77 47832.73 2015-07-24 23:30:26.000 205 21196.32 85.44 42879.79 47832.70 2015-07-24 23:30:27.000 205 21196.33 85.44 42879.81 47832.71 2015-07-24 23:30:28.000 205 21196.37 85.45 42879.78 47832.72 2015-07-24 23:30:29.000 205 21196.37 85.46 42879.78 47832.70 2015-07-24 23:30:30.000 205 21196.35 85.45 42879.80 47832.73 2015-07-24 23:30:31.000 205 21196.36 85.43 42879.84 47832.71 2015-07-24 23:30:32.000 205 21196.36 85.44 42879.85 47832.75 2015-07-24 23:30:33.000 205 21196.36 85.44 42879.83 47832.74 2015-07-24 23:30:34.000 205 21196.36 85.41 42879.83 47832.77 2015-07-24 23:30:35.000 205 21196.38 85.39 42879.86 47832.79 2015-07-24 23:30:36.000 205 21196.36 85.42 42879.85 47832.78 2015-07-24 23:30:37.000 205 21196.39 85.42 42879.88 47832.78 2015-07-24 23:30:38.000 205 21196.39 85.41 42879.91 47832.82 2015-07-24 23:30:39.000 205 21196.40 85.43 42879.92 47832.82 2015-07-24 23:30:40.000 205 21196.39 85.43 42879.91 47832.84 2015-07-24 23:30:41.000 205 21196.39 85.45 42879.94 47832.83 2015-07-24 23:30:42.000 205 21196.39 85.45 42879.93 47832.84 2015-07-24 23:30:43.000 205 21196.38 85.48 42879.91 47832.82 2015-07-24 23:30:44.000 205 21196.38 85.47 42879.90 47832.83 2015-07-24 23:30:45.000 205 21196.39 85.49 42879.90 47832.82 2015-07-24 23:30:46.000 205 21196.39 85.50 42879.88 47832.81 2015-07-24 23:30:47.000 205 21196.40 85.49 42879.91 47832.82 2015-07-24 23:30:48.000 205 21196.39 85.49 42879.91 47832.82 2015-07-24 23:30:49.000 205 21196.41 85.52 42879.91 47832.83 2015-07-24 23:30:50.000 205 21196.43 85.53 42879.91 47832.81 2015-07-24 23:30:51.000 205 21196.39 85.52 42879.91 47832.84 2015-07-24 23:30:52.000 205 21196.42 85.54 42879.90 47832.85 2015-07-24 23:30:53.000 205 21196.41 85.56 42879.91 47832.84 2015-07-24 23:30:54.000 205 21196.42 85.57 42879.91 47832.85 2015-07-24 23:30:55.000 205 21196.41 85.58 42879.87 47832.82 2015-07-24 23:30:56.000 205 21196.44 85.57 42879.91 47832.84 2015-07-24 23:30:57.000 205 21196.49 85.55 42879.88 47832.87 2015-07-24 23:30:58.000 205 21196.51 85.54 42879.89 47832.86 2015-07-24 23:30:59.000 205 21196.51 85.54 42879.93 47832.89 2015-07-24 23:31:00.000 205 21196.50 85.51 42879.93 47832.88 2015-07-24 23:31:01.000 205 21196.53 85.49 42879.93 47832.91 2015-07-24 23:31:02.000 205 21196.52 85.45 42879.93 47832.91 2015-07-24 23:31:03.000 205 21196.53 85.42 42879.96 47832.93 2015-07-24 23:31:04.000 205 21196.56 85.42 42879.99 47832.95 2015-07-24 23:31:05.000 205 21196.59 85.41 42880.02 47832.99 2015-07-24 23:31:06.000 205 21196.59 85.41 42880.02 47833.02 2015-07-24 23:31:07.000 205 21196.57 85.40 42880.02 47833.01 2015-07-24 23:31:08.000 205 21196.57 85.41 42880.03 47833.02 2015-07-24 23:31:09.000 205 21196.58 85.42 42880.04 47833.04 2015-07-24 23:31:10.000 205 21196.59 85.42 42880.05 47833.05 2015-07-24 23:31:11.000 205 21196.57 85.45 42880.04 47833.04 2015-07-24 23:31:12.000 205 21196.56 85.46 42880.03 47833.05 2015-07-24 23:31:13.000 205 21196.58 85.47 42880.05 47833.03 2015-07-24 23:31:14.000 205 21196.57 85.46 42880.07 47833.01 2015-07-24 23:31:15.000 205 21196.55 85.46 42880.06 47833.04 2015-07-24 23:31:16.000 205 21196.56 85.47 42880.04 47833.03 2015-07-24 23:31:17.000 205 21196.57 85.48 42880.02 47833.01 2015-07-24 23:31:18.000 205 21196.56 85.47 42879.97 47833.00 2015-07-24 23:31:19.000 205 21196.54 85.49 42879.95 47833.02 2015-07-24 23:31:20.000 205 21196.56 85.50 42879.97 47832.98 2015-07-24 23:31:21.000 205 21196.53 85.51 42879.97 47832.99 2015-07-24 23:31:22.000 205 21196.52 85.49 42879.98 47832.98 2015-07-24 23:31:23.000 205 21196.53 85.51 42879.95 47832.98 2015-07-24 23:31:24.000 205 21196.51 85.55 42879.93 47832.98 2015-07-24 23:31:25.000 205 21196.50 85.58 42879.93 47832.96 2015-07-24 23:31:26.000 205 21196.49 85.57 42879.93 47832.92 2015-07-24 23:31:27.000 205 21196.48 85.56 42879.92 47832.94 2015-07-24 23:31:28.000 205 21196.44 85.57 42879.92 47832.91 2015-07-24 23:31:29.000 205 21196.42 85.60 42879.90 47832.88 2015-07-24 23:31:30.000 205 21196.37 85.61 42879.92 47832.89 2015-07-24 23:31:31.000 205 21196.38 85.63 42879.90 47832.84 2015-07-24 23:31:32.000 205 21196.38 85.66 42879.85 47832.83 2015-07-24 23:31:33.000 205 21196.33 85.67 42879.82 47832.80 2015-07-24 23:31:34.000 205 21196.33 85.70 42879.79 47832.75 2015-07-24 23:31:35.000 205 21196.33 85.70 42879.77 47832.73 2015-07-24 23:31:36.000 205 21196.34 85.69 42879.77 47832.72 2015-07-24 23:31:37.000 205 21196.35 85.66 42879.74 47832.70 2015-07-24 23:31:38.000 205 21196.39 85.62 42879.76 47832.72 2015-07-24 23:31:39.000 205 21196.42 85.60 42879.76 47832.73 2015-07-24 23:31:40.000 205 21196.44 85.61 42879.77 47832.76 2015-07-24 23:31:41.000 205 21196.47 85.64 42879.77 47832.77 2015-07-24 23:31:42.000 205 21196.44 85.67 42879.76 47832.78 2015-07-24 23:31:43.000 205 21196.41 85.69 42879.75 47832.74 2015-07-24 23:31:44.000 205 21196.41 85.70 42879.73 47832.72 2015-07-24 23:31:45.000 205 21196.42 85.70 42879.73 47832.70 2015-07-24 23:31:46.000 205 21196.42 85.70 42879.74 47832.66 2015-07-24 23:31:47.000 205 21196.40 85.73 42879.68 47832.68 2015-07-24 23:31:48.000 205 21196.41 85.70 42879.69 47832.68 2015-07-24 23:31:49.000 205 21196.40 85.69 42879.71 47832.69 2015-07-24 23:31:50.000 205 21196.42 85.69 42879.69 47832.68 2015-07-24 23:31:51.000 205 21196.41 85.71 42879.67 47832.66 2015-07-24 23:31:52.000 205 21196.44 85.73 42879.65 47832.66 2015-07-24 23:31:53.000 205 21196.43 85.72 42879.68 47832.65 2015-07-24 23:31:54.000 205 21196.43 85.72 42879.65 47832.65 2015-07-24 23:31:55.000 205 21196.44 85.73 42879.64 47832.63 2015-07-24 23:31:56.000 205 21196.44 85.75 42879.63 47832.64 2015-07-24 23:31:57.000 205 21196.43 85.75 42879.63 47832.63 2015-07-24 23:31:58.000 205 21196.44 85.74 42879.64 47832.62 2015-07-24 23:31:59.000 205 21196.41 85.73 42879.63 47832.63 2015-07-24 23:32:00.000 205 21196.46 85.74 42879.63 47832.62 2015-07-24 23:32:01.000 205 21196.45 85.77 42879.63 47832.64 2015-07-24 23:32:02.000 205 21196.41 85.80 42879.62 47832.62 2015-07-24 23:32:03.000 205 21196.38 85.82 42879.60 47832.59 2015-07-24 23:32:04.000 205 21196.39 85.83 42879.59 47832.59 2015-07-24 23:32:05.000 205 21196.37 85.82 42879.57 47832.58 2015-07-24 23:32:06.000 205 21196.39 85.81 42879.54 47832.54 2015-07-24 23:32:07.000 205 21196.39 85.79 42879.57 47832.57 2015-07-24 23:32:08.000 205 21196.38 85.80 42879.57 47832.57 2015-07-24 23:32:09.000 205 21196.40 85.83 42879.56 47832.56 2015-07-24 23:32:10.000 205 21196.40 85.83 42879.57 47832.54 2015-07-24 23:32:11.000 205 21196.37 85.84 42879.57 47832.54 2015-07-24 23:32:12.000 205 21196.38 85.84 42879.58 47832.55 2015-07-24 23:32:13.000 205 21196.37 85.84 42879.56 47832.53 2015-07-24 23:32:14.000 205 21196.38 85.84 42879.58 47832.54 2015-07-24 23:32:15.000 205 21196.38 85.81 42879.59 47832.54 2015-07-24 23:32:16.000 205 21196.35 85.85 42879.61 47832.53 2015-07-24 23:32:17.000 205 21196.32 85.89 42879.61 47832.54 2015-07-24 23:32:18.000 205 21196.31 85.93 42879.59 47832.53 2015-07-24 23:32:19.000 205 21196.32 85.93 42879.55 47832.51 2015-07-24 23:32:20.000 205 21196.33 85.93 42879.56 47832.51 2015-07-24 23:32:21.000 205 21196.33 85.96 42879.54 47832.48 2015-07-24 23:32:22.000 205 21196.32 85.98 42879.53 47832.48 2015-07-24 23:32:23.000 205 21196.32 85.95 42879.53 47832.46 2015-07-24 23:32:24.000 205 21196.30 85.94 42879.52 47832.45 2015-07-24 23:32:25.000 205 21196.29 85.95 42879.51 47832.47 2015-07-24 23:32:26.000 205 21196.31 85.96 42879.51 47832.45 2015-07-24 23:32:27.000 205 21196.31 85.96 42879.53 47832.46 2015-07-24 23:32:28.000 205 21196.31 85.96 42879.51 47832.46 2015-07-24 23:32:29.000 205 21196.31 85.98 42879.54 47832.47 2015-07-24 23:32:30.000 205 21196.31 85.96 42879.54 47832.48 2015-07-24 23:32:31.000 205 21196.30 85.98 42879.57 47832.48 2015-07-24 23:32:32.000 205 21196.30 85.97 42879.58 47832.48 2015-07-24 23:32:33.000 205 21196.30 85.96 42879.54 47832.47 2015-07-24 23:32:34.000 205 21196.28 85.98 42879.55 47832.48 2015-07-24 23:32:35.000 205 21196.28 85.97 42879.54 47832.48 2015-07-24 23:32:36.000 205 21196.29 85.96 42879.53 47832.51 2015-07-24 23:32:37.000 205 21196.29 85.96 42879.54 47832.48 2015-07-24 23:32:38.000 205 21196.32 85.95 42879.56 47832.51 2015-07-24 23:32:39.000 205 21196.31 85.95 42879.61 47832.53 2015-07-24 23:32:40.000 205 21196.36 85.93 42879.61 47832.54 2015-07-24 23:32:41.000 205 21196.34 85.91 42879.58 47832.52 2015-07-24 23:32:42.000 205 21196.32 85.92 42879.61 47832.54 2015-07-24 23:32:43.000 205 21196.30 85.92 42879.63 47832.53 2015-07-24 23:32:44.000 205 21196.31 85.91 42879.63 47832.55 2015-07-24 23:32:45.000 205 21196.32 85.90 42879.64 47832.53 2015-07-24 23:32:46.000 205 21196.29 85.91 42879.67 47832.55 2015-07-24 23:32:47.000 205 21196.30 85.91 42879.66 47832.56 2015-07-24 23:32:48.000 205 21196.32 85.90 42879.63 47832.55 2015-07-24 23:32:49.000 205 21196.35 85.90 42879.63 47832.57 2015-07-24 23:32:50.000 205 21196.34 85.88 42879.61 47832.57 2015-07-24 23:32:51.000 205 21196.31 85.86 42879.61 47832.57 2015-07-24 23:32:52.000 205 21196.30 85.88 42879.59 47832.56 2015-07-24 23:32:53.000 205 21196.32 85.87 42879.62 47832.57 2015-07-24 23:32:54.000 205 21196.31 85.86 42879.64 47832.59 2015-07-24 23:32:55.000 205 21196.34 85.87 42879.64 47832.58 2015-07-24 23:32:56.000 205 21196.32 85.87 42879.68 47832.58 2015-07-24 23:32:57.000 205 21196.31 85.86 42879.66 47832.61 2015-07-24 23:32:58.000 205 21196.33 85.87 42879.68 47832.62 2015-07-24 23:32:59.000 205 21196.35 85.85 42879.69 47832.63 2015-07-24 23:33:00.000 205 21196.34 85.85 42879.66 47832.61 2015-07-24 23:33:01.000 205 21196.32 85.90 42879.67 47832.62 2015-07-24 23:33:02.000 205 21196.30 85.91 42879.66 47832.61 2015-07-24 23:33:03.000 205 21196.30 85.90 42879.65 47832.61 2015-07-24 23:33:04.000 205 21196.32 85.90 42879.66 47832.60 2015-07-24 23:33:05.000 205 21196.31 85.92 42879.64 47832.62 2015-07-24 23:33:06.000 205 21196.34 85.92 42879.63 47832.61 2015-07-24 23:33:07.000 205 21196.33 85.89 42879.62 47832.60 2015-07-24 23:33:08.000 205 21196.31 85.88 42879.61 47832.59 2015-07-24 23:33:09.000 205 21196.31 85.89 42879.61 47832.58 2015-07-24 23:33:10.000 205 21196.27 85.92 42879.64 47832.58 2015-07-24 23:33:11.000 205 21196.27 85.91 42879.63 47832.56 2015-07-24 23:33:12.000 205 21196.27 85.93 42879.65 47832.58 2015-07-24 23:33:13.000 205 21196.27 85.91 42879.64 47832.55 2015-07-24 23:33:14.000 205 21196.26 85.92 42879.65 47832.57 2015-07-24 23:33:15.000 205 21196.27 85.90 42879.67 47832.57 2015-07-24 23:33:16.000 205 21196.29 85.90 42879.67 47832.58 2015-07-24 23:33:17.000 205 21196.29 85.89 42879.67 47832.57 2015-07-24 23:33:18.000 205 21196.28 85.86 42879.69 47832.58 2015-07-24 23:33:19.000 205 21196.30 85.85 42879.71 47832.61 2015-07-24 23:33:20.000 205 21196.27 85.85 42879.71 47832.63 2015-07-24 23:33:21.000 205 21196.28 85.85 42879.71 47832.61 2015-07-24 23:33:22.000 205 21196.30 85.85 42879.75 47832.63 2015-07-24 23:33:23.000 205 21196.29 85.86 42879.72 47832.68 2015-07-24 23:33:24.000 205 21196.31 85.85 42879.73 47832.65 2015-07-24 23:33:25.000 205 21196.31 85.82 42879.73 47832.67 2015-07-24 23:33:26.000 205 21196.31 85.83 42879.77 47832.69 2015-07-24 23:33:27.000 205 21196.31 85.84 42879.78 47832.70 2015-07-24 23:33:28.000 205 21196.31 85.81 42879.79 47832.72 2015-07-24 23:33:29.000 205 21196.34 85.82 42879.77 47832.70 2015-07-24 23:33:30.000 205 21196.35 85.82 42879.77 47832.71 2015-07-24 23:33:31.000 205 21196.34 85.82 42879.79 47832.72 2015-07-24 23:33:32.000 205 21196.35 85.84 42879.76 47832.75 2015-07-24 23:33:33.000 205 21196.35 85.85 42879.78 47832.75 2015-07-24 23:33:34.000 205 21196.35 85.83 42879.79 47832.74 2015-07-24 23:33:35.000 205 21196.40 85.80 42879.78 47832.74 2015-07-24 23:33:36.000 205 21196.41 85.78 42879.82 47832.78 2015-07-24 23:33:37.000 205 21196.43 85.76 42879.85 47832.79 2015-07-24 23:33:38.000 205 21196.45 85.76 42879.86 47832.82 2015-07-24 23:33:39.000 205 21196.47 85.77 42879.83 47832.83 2015-07-24 23:33:40.000 205 21196.48 85.76 42879.84 47832.84 2015-07-24 23:33:41.000 205 21196.49 85.75 42879.84 47832.86 2015-07-24 23:33:42.000 205 21196.49 85.74 42879.87 47832.87 2015-07-24 23:33:43.000 205 21196.47 85.76 42879.88 47832.86 2015-07-24 23:33:44.000 205 21196.49 85.77 42879.88 47832.89 2015-07-24 23:33:45.000 205 21196.51 85.77 42879.87 47832.87 2015-07-24 23:33:46.000 205 21196.53 85.76 42879.87 47832.90 2015-07-24 23:33:47.000 205 21196.54 85.76 42879.90 47832.89 2015-07-24 23:33:48.000 205 21196.56 85.74 42879.93 47832.91 2015-07-24 23:33:49.000 205 21196.57 85.72 42879.90 47832.92 2015-07-24 23:33:50.000 205 21196.54 85.72 42879.90 47832.92 2015-07-24 23:33:51.000 205 21196.56 85.71 42879.91 47832.94 2015-07-24 23:33:52.000 205 21196.61 85.70 42879.92 47832.96 2015-07-24 23:33:53.000 205 21196.60 85.68 42879.94 47832.96 2015-07-24 23:33:54.000 205 21196.60 85.68 42879.93 47832.98 2015-07-24 23:33:55.000 205 21196.61 85.65 42879.93 47833.00 2015-07-24 23:33:56.000 205 21196.64 85.67 42879.95 47833.00 2015-07-24 23:33:57.000 205 21196.63 85.66 42879.94 47833.03 2015-07-24 23:33:58.000 205 21196.65 85.66 42879.95 47833.02 2015-07-24 23:33:59.000 205 21196.66 85.66 42880.00 47833.04 2015-07-24 23:34:00.000 205 21196.67 85.60 42880.01 47833.04 2015-07-24 23:34:01.000 205 21196.69 85.59 42880.00 47833.07 2015-07-24 23:34:02.000 205 21196.70 85.54 42879.99 47833.08 2015-07-24 23:34:03.000 205 21196.69 85.52 42880.04 47833.09 2015-07-24 23:34:04.000 205 21196.67 85.54 42880.05 47833.12 2015-07-24 23:34:05.000 205 21196.66 85.59 42880.05 47833.12 2015-07-24 23:34:06.000 205 21196.63 85.61 42880.00 47833.11 2015-07-24 23:34:07.000 205 21196.61 85.61 42879.98 47833.07 2015-07-24 23:34:08.000 205 21196.63 85.63 42879.97 47833.08 2015-07-24 23:34:09.000 205 21196.61 85.64 42879.96 47833.03 2015-07-24 23:34:10.000 205 21196.61 85.63 42879.98 47833.04 2015-07-24 23:34:11.000 205 21196.60 85.62 42879.95 47833.03 2015-07-24 23:34:12.000 205 21196.56 85.61 42879.96 47833.02 2015-07-24 23:34:13.000 205 21196.53 85.65 42879.95 47832.99 2015-07-24 23:34:14.000 205 21196.50 85.68 42879.92 47832.97 2015-07-24 23:34:15.000 205 21196.49 85.68 42879.88 47832.93 2015-07-24 23:34:16.000 205 21196.47 85.74 42879.86 47832.87 2015-07-24 23:34:17.000 205 21196.45 85.78 42879.79 47832.85 2015-07-24 23:34:18.000 205 21196.43 85.78 42879.74 47832.79 2015-07-24 23:34:19.000 205 21196.41 85.78 42879.69 47832.75 2015-07-24 23:34:20.000 205 21196.38 85.78 42879.67 47832.70 2015-07-24 23:34:21.000 205 21196.35 85.75 42879.70 47832.67 2015-07-24 23:34:22.000 205 21196.34 85.72 42879.70 47832.68 2015-07-24 23:34:23.000 205 21196.39 85.70 42879.71 47832.66 2015-07-24 23:34:24.000 205 21196.43 85.67 42879.70 47832.69 2015-07-24 23:34:25.000 205 21196.44 85.66 42879.72 47832.70 2015-07-24 23:34:26.000 205 21196.42 85.65 42879.71 47832.70 2015-07-24 23:34:27.000 205 21196.43 85.65 42879.72 47832.71 2015-07-24 23:34:28.000 205 21196.43 85.66 42879.72 47832.73 2015-07-24 23:34:29.000 205 21196.42 85.67 42879.76 47832.74 2015-07-24 23:34:30.000 205 21196.44 85.66 42879.74 47832.74 2015-07-24 23:34:31.000 205 21196.44 85.68 42879.73 47832.72 2015-07-24 23:34:32.000 205 21196.46 85.71 42879.75 47832.75 2015-07-24 23:34:33.000 205 21196.45 85.71 42879.72 47832.73 2015-07-24 23:34:34.000 205 21196.46 85.68 42879.72 47832.74 2015-07-24 23:34:35.000 205 21196.47 85.68 42879.73 47832.73 2015-07-24 23:34:36.000 205 21196.44 85.68 42879.75 47832.76 2015-07-24 23:34:37.000 205 21196.47 85.66 42879.77 47832.76 2015-07-24 23:34:38.000 205 21196.48 85.67 42879.78 47832.77 2015-07-24 23:34:39.000 205 21196.44 85.70 42879.79 47832.78 2015-07-24 23:34:40.000 205 21196.44 85.68 42879.80 47832.80 2015-07-24 23:34:41.000 205 21196.45 85.70 42879.81 47832.76 2015-07-24 23:34:42.000 205 21196.46 85.72 42879.81 47832.79 2015-07-24 23:34:43.000 205 21196.44 85.73 42879.80 47832.78 2015-07-24 23:34:44.000 205 21196.45 85.75 42879.78 47832.78 2015-07-24 23:34:45.000 205 21196.46 85.74 42879.81 47832.79 2015-07-24 23:34:46.000 205 21196.46 85.75 42879.81 47832.79 2015-07-24 23:34:47.000 205 21196.48 85.74 42879.80 47832.79 2015-07-24 23:34:48.000 205 21196.48 85.75 42879.81 47832.78 2015-07-24 23:34:49.000 205 21196.47 85.74 42879.78 47832.79 2015-07-24 23:34:50.000 205 21196.49 85.73 42879.76 47832.79 2015-07-24 23:34:51.000 205 21196.50 85.77 42879.77 47832.80 2015-07-24 23:34:52.000 205 21196.50 85.76 42879.80 47832.80 2015-07-24 23:34:53.000 205 21196.49 85.74 42879.77 47832.80 2015-07-24 23:34:54.000 205 21196.48 85.74 42879.78 47832.81 2015-07-24 23:34:55.000 205 21196.48 85.74 42879.77 47832.82 2015-07-24 23:34:56.000 205 21196.49 85.74 42879.82 47832.79 2015-07-24 23:34:57.000 205 21196.50 85.73 42879.79 47832.81 2015-07-24 23:34:58.000 205 21196.47 85.75 42879.79 47832.83 2015-07-24 23:34:59.000 205 21196.48 85.76 42879.80 47832.81 2015-07-24 23:35:00.000 205 21196.51 85.75 42879.83 47832.80 2015-07-24 23:35:01.000 205 21196.48 85.78 42879.78 47832.80 2015-07-24 23:35:02.000 205 21196.44 85.84 42879.77 47832.79 2015-07-24 23:35:03.000 205 21196.44 85.89 42879.74 47832.76 2015-07-24 23:35:04.000 205 21196.45 85.92 42879.70 47832.73 2015-07-24 23:35:05.000 205 21196.47 85.91 42879.69 47832.73 2015-07-24 23:35:06.000 205 21196.44 85.89 42879.71 47832.69 2015-07-24 23:35:07.000 205 21196.44 85.88 42879.68 47832.69 2015-07-24 23:35:08.000 205 21196.45 85.86 42879.65 47832.67 2015-07-24 23:35:09.000 205 21196.43 85.89 42879.66 47832.67 2015-07-24 23:35:10.000 205 21196.40 85.92 42879.68 47832.66 2015-07-24 23:35:11.000 205 21196.40 85.95 42879.63 47832.66 2015-07-24 23:35:12.000 205 21196.40 85.97 42879.61 47832.63 2015-07-24 23:35:13.000 205 21196.40 85.98 42879.62 47832.62 2015-07-24 23:35:14.000 205 21196.39 86.00 42879.61 47832.61 2015-07-24 23:35:15.000 205 21196.39 85.97 42879.61 47832.62 2015-07-24 23:35:16.000 205 21196.39 85.96 42879.61 47832.61 2015-07-24 23:35:17.000 205 21196.40 85.97 42879.60 47832.61 2015-07-24 23:35:18.000 205 21196.41 85.95 42879.63 47832.63 2015-07-24 23:35:19.000 205 21196.41 85.90 42879.65 47832.63 2015-07-24 23:35:20.000 205 21196.46 85.81 42879.70 47832.68 2015-07-24 23:35:21.000 205 21196.58 85.64 42879.77 47832.70 2015-07-24 23:35:22.000 205 21196.67 85.53 42879.87 47832.82 2015-07-24 23:35:23.000 205 21196.74 85.52 42879.96 47832.95 2015-07-24 23:35:24.000 205 21196.80 85.48 42880.01 47833.06 2015-07-24 23:35:25.000 205 21196.83 85.42 42880.07 47833.13 2015-07-24 23:35:26.000 205 21196.85 85.42 42880.10 47833.21 2015-07-24 23:35:27.000 205 21196.91 85.42 42880.16 47833.26 2015-07-24 23:35:28.000 205 21196.96 85.39 42880.19 47833.31 2015-07-24 23:35:29.000 205 21196.94 85.36 42880.23 47833.35 2015-07-24 23:35:30.000 205 21196.93 85.36 42880.26 47833.39 2015-07-24 23:35:31.000 205 21196.94 85.34 42880.29 47833.42 2015-07-24 23:35:32.000 205 21196.97 85.35 42880.31 47833.43 2015-07-24 23:35:33.000 205 21196.96 85.36 42880.32 47833.46 2015-07-24 23:35:34.000 205 21196.98 85.35 42880.30 47833.47 2015-07-24 23:35:35.000 205 21197.00 85.34 42880.30 47833.47 2015-07-24 23:35:36.000 205 21197.00 85.37 42880.30 47833.48 2015-07-24 23:35:37.000 205 21197.01 85.39 42880.33 47833.51 2015-07-24 23:35:38.000 205 21197.01 85.39 42880.33 47833.49 2015-07-24 23:35:39.000 205 21197.02 85.37 42880.36 47833.50 2015-07-24 23:35:40.000 205 21197.01 85.38 42880.32 47833.54 2015-07-24 23:35:41.000 205 21197.03 85.40 42880.32 47833.49 2015-07-24 23:35:42.000 205 21197.01 85.41 42880.31 47833.51 2015-07-24 23:35:43.000 205 21197.01 85.41 42880.31 47833.50 2015-07-24 23:35:44.000 205 21197.00 85.43 42880.30 47833.51 2015-07-24 23:35:45.000 205 21197.01 85.45 42880.29 47833.49 2015-07-24 23:35:46.000 205 21197.01 85.45 42880.30 47833.49 2015-07-24 23:35:47.000 205 21197.00 85.46 42880.32 47833.46 2015-07-24 23:35:48.000 205 21197.00 85.47 42880.29 47833.47 2015-07-24 23:35:49.000 205 21196.99 85.49 42880.27 47833.48 2015-07-24 23:35:50.000 205 21196.97 85.49 42880.25 47833.46 2015-07-24 23:35:51.000 205 21196.99 85.55 42880.23 47833.44 2015-07-24 23:35:52.000 205 21196.98 85.55 42880.25 47833.43 2015-07-24 23:35:53.000 205 21196.97 85.56 42880.26 47833.44 2015-07-24 23:35:54.000 205 21196.95 85.57 42880.23 47833.45 2015-07-24 23:35:55.000 205 21196.95 85.58 42880.26 47833.42 2015-07-24 23:35:56.000 205 21197.00 85.58 42880.25 47833.45 2015-07-24 23:35:57.000 205 21196.98 85.61 42880.23 47833.45 2015-07-24 23:35:58.000 205 21196.95 85.61 42880.23 47833.44 2015-07-24 23:35:59.000 205 21196.97 85.65 42880.21 47833.43 2015-07-24 23:36:00.000 205 21196.99 85.64 42880.22 47833.43 2015-07-24 23:36:01.000 205 21196.99 85.64 42880.24 47833.43 2015-07-24 23:36:02.000 205 21197.00 85.64 42880.24 47833.41 2015-07-24 23:36:03.000 205 21197.01 85.64 42880.26 47833.43 2015-07-24 23:36:04.000 205 21197.00 85.66 42880.26 47833.43 2015-07-24 23:36:05.000 205 21197.00 85.68 42880.25 47833.43 2015-07-24 23:36:06.000 205 21197.01 85.65 42880.25 47833.45 2015-07-24 23:36:07.000 205 21197.01 85.65 42880.22 47833.43 2015-07-24 23:36:08.000 205 21197.00 85.64 42880.21 47833.44 2015-07-24 23:36:09.000 205 21197.02 85.65 42880.24 47833.45 2015-07-24 23:36:10.000 205 21197.04 85.65 42880.22 47833.43 2015-07-24 23:36:11.000 205 21197.04 85.65 42880.22 47833.44 2015-07-24 23:36:12.000 205 21197.03 85.65 42880.25 47833.44 2015-07-24 23:36:13.000 205 21197.04 85.64 42880.25 47833.45 2015-07-24 23:36:14.000 205 21197.08 85.65 42880.26 47833.47 2015-07-24 23:36:15.000 205 21197.08 85.66 42880.26 47833.49 2015-07-24 23:36:16.000 205 21197.10 85.68 42880.27 47833.48 2015-07-24 23:36:17.000 205 21197.08 85.68 42880.27 47833.50 2015-07-24 23:36:18.000 205 21197.11 85.68 42880.27 47833.50 2015-07-24 23:36:19.000 205 21197.10 85.68 42880.30 47833.49 2015-07-24 23:36:20.000 205 21197.10 85.68 42880.30 47833.51 2015-07-24 23:36:21.000 205 21197.14 85.68 42880.30 47833.51 2015-07-24 23:36:22.000 205 21197.12 85.65 42880.27 47833.52 2015-07-24 23:36:23.000 205 21197.12 85.67 42880.26 47833.52 2015-07-24 23:36:24.000 205 21197.12 85.68 42880.27 47833.50 2015-07-24 23:36:25.000 205 21197.15 85.69 42880.27 47833.52 2015-07-24 23:36:26.000 205 21197.16 85.69 42880.25 47833.53 2015-07-24 23:36:27.000 205 21197.14 85.70 42880.26 47833.53 2015-07-24 23:36:28.000 205 21197.16 85.68 42880.28 47833.51 2015-07-24 23:36:29.000 205 21197.16 85.70 42880.26 47833.54 2015-07-24 23:36:30.000 205 21197.17 85.73 42880.25 47833.51 2015-07-24 23:36:31.000 205 21197.14 85.76 42880.25 47833.52 2015-07-24 23:36:32.000 205 21197.12 85.78 42880.24 47833.52 2015-07-24 23:36:33.000 205 21197.14 85.80 42880.23 47833.51 2015-07-24 23:36:34.000 205 21197.10 85.79 42880.22 47833.48 2015-07-24 23:36:35.000 205 21197.10 85.80 42880.23 47833.49 2015-07-24 23:36:36.000 205 21197.11 85.82 42880.23 47833.48 2015-07-24 23:36:37.000 205 21197.11 85.85 42880.21 47833.47 2015-07-24 23:36:38.000 205 21197.09 85.84 42880.25 47833.47 2015-07-24 23:36:39.000 205 21197.12 85.84 42880.25 47833.48 2015-07-24 23:36:40.000 205 21197.10 85.86 42880.21 47833.47 2015-07-24 23:36:41.000 205 21197.08 85.90 42880.21 47833.46 2015-07-24 23:36:42.000 205 21197.04 85.98 42880.20 47833.42 2015-07-24 23:36:43.000 205 21196.98 86.04 42880.17 47833.39 2015-07-24 23:36:44.000 205 21196.93 86.11 42880.09 47833.33 2015-07-24 23:36:45.000 205 21196.94 86.14 42880.01 47833.25 2015-07-24 23:36:46.000 205 21196.91 86.15 42879.99 47833.20 2015-07-24 23:36:47.000 205 21196.91 86.15 42880.00 47833.17 2015-07-24 23:36:48.000 205 21196.92 86.14 42879.99 47833.15 2015-07-24 23:36:49.000 205 21196.92 86.12 42879.97 47833.15 2015-07-24 23:36:50.000 205 21196.91 86.13 42879.95 47833.14 2015-07-24 23:36:51.000 205 21196.91 86.13 42879.97 47833.16 2015-07-24 23:36:52.000 205 21196.93 86.16 42879.98 47833.15 2015-07-24 23:36:53.000 205 21196.92 86.14 42880.00 47833.13 2015-07-24 23:36:54.000 205 21196.89 86.17 42879.97 47833.16 2015-07-24 23:36:55.000 205 21196.91 86.18 42879.96 47833.14 2015-07-24 23:36:56.000 205 21196.92 86.18 42879.95 47833.15 2015-07-24 23:36:57.000 205 21196.88 86.20 42879.93 47833.14 2015-07-24 23:36:58.000 205 21196.88 86.20 42879.96 47833.12 2015-07-24 23:36:59.000 205 21196.89 86.19 42879.98 47833.13 2015-07-24 23:37:00.000 205 21196.88 86.21 42879.95 47833.14 2015-07-24 23:37:01.000 205 21196.88 86.21 42879.97 47833.11 2015-07-24 23:37:02.000 205 21196.86 86.18 42879.98 47833.12 2015-07-24 23:37:03.000 205 21196.89 86.17 42879.97 47833.12 2015-07-24 23:37:04.000 205 21196.86 86.20 42879.97 47833.08 2015-07-24 23:37:05.000 205 21196.85 86.21 42879.96 47833.12 2015-07-24 23:37:06.000 205 21196.91 86.20 42879.96 47833.13 2015-07-24 23:37:07.000 205 21196.85 86.19 42879.99 47833.11 2015-07-24 23:37:08.000 205 21196.85 86.20 42880.01 47833.12 2015-07-24 23:37:09.000 205 21196.87 86.19 42880.00 47833.12 2015-07-24 23:37:10.000 205 21196.85 86.21 42880.03 47833.12 2015-07-24 23:37:11.000 205 21196.80 86.24 42880.00 47833.13 2015-07-24 23:37:12.000 205 21196.82 86.24 42879.99 47833.12 2015-07-24 23:37:13.000 205 21196.84 86.21 42879.99 47833.15 2015-07-24 23:37:14.000 205 21196.84 86.23 42880.02 47833.14 2015-07-24 23:37:15.000 205 21196.84 86.22 42880.00 47833.15 2015-07-24 23:37:16.000 205 21196.82 86.23 42879.96 47833.13 2015-07-24 23:37:17.000 205 21196.80 86.24 42880.00 47833.14 2015-07-24 23:37:18.000 205 21196.82 86.21 42880.02 47833.13 2015-07-24 23:37:19.000 205 21196.77 86.20 42880.02 47833.15 2015-07-24 23:37:20.000 205 21196.77 86.18 42880.02 47833.12 2015-07-24 23:37:21.000 205 21196.79 86.17 42880.02 47833.16 2015-07-24 23:37:22.000 205 21196.81 86.19 42880.00 47833.16 2015-07-24 23:37:23.000 205 21196.81 86.21 42880.06 47833.15 2015-07-24 23:37:24.000 205 21196.83 86.19 42880.05 47833.15 2015-07-24 23:37:25.000 205 21196.83 86.18 42880.06 47833.14 2015-07-24 23:37:26.000 205 21196.84 86.16 42880.04 47833.18 2015-07-24 23:37:27.000 205 21196.85 86.18 42880.06 47833.19 2015-07-24 23:37:28.000 205 21196.85 86.20 42880.05 47833.17 2015-07-24 23:37:29.000 205 21196.85 86.20 42880.07 47833.21 2015-07-24 23:37:30.000 205 21196.85 86.20 42880.08 47833.19 2015-07-24 23:37:31.000 205 21196.85 86.20 42880.09 47833.22 2015-07-24 23:37:32.000 205 21196.88 86.19 42880.06 47833.22 2015-07-24 23:37:33.000 205 21196.92 86.16 42880.08 47833.24 2015-07-24 23:37:34.000 205 21196.91 86.13 42880.11 47833.27 2015-07-24 23:37:35.000 205 21196.91 86.14 42880.12 47833.27 2015-07-24 23:37:36.000 205 21196.92 86.15 42880.14 47833.32 2015-07-24 23:37:37.000 205 21196.91 86.19 42880.16 47833.30 2015-07-24 23:37:38.000 205 21196.94 86.20 42880.20 47833.32 2015-07-24 23:37:39.000 205 21196.95 86.19 42880.16 47833.34 2015-07-24 23:37:40.000 205 21196.94 86.19 42880.14 47833.33 2015-07-24 23:37:41.000 205 21196.92 86.22 42880.15 47833.34 2015-07-24 23:37:42.000 205 21196.90 86.26 42880.15 47833.32 2015-07-24 23:37:43.000 205 21196.86 86.31 42880.12 47833.31 2015-07-24 23:37:44.000 205 21196.86 86.33 42880.10 47833.28 2015-07-24 23:37:45.000 205 21196.84 86.35 42880.09 47833.25 2015-07-24 23:37:46.000 205 21196.85 86.35 42880.07 47833.22 2015-07-24 23:37:47.000 205 21196.85 86.36 42880.04 47833.20 2015-07-24 23:37:48.000 205 21196.82 86.36 42880.00 47833.20 2015-07-24 23:37:49.000 205 21196.82 86.36 42880.02 47833.17 2015-07-24 23:37:50.000 205 21196.82 86.36 42880.02 47833.15 2015-07-24 23:37:51.000 205 21196.83 86.35 42880.02 47833.17 2015-07-24 23:37:52.000 205 21196.82 86.36 42879.99 47833.14 2015-07-24 23:37:53.000 205 21196.80 86.34 42880.00 47833.16 2015-07-24 23:37:54.000 205 21196.77 86.34 42879.98 47833.11 2015-07-24 23:37:55.000 205 21196.73 86.38 42880.00 47833.14 2015-07-24 23:37:56.000 205 21196.73 86.40 42879.98 47833.11 2015-07-24 23:37:57.000 205 21196.73 86.41 42879.97 47833.08 2015-07-24 23:37:58.000 205 21196.74 86.44 42879.98 47833.07 2015-07-24 23:37:59.000 205 21196.69 86.47 42879.95 47833.06 2015-07-24 23:38:00.000 205 21196.67 86.47 42879.94 47833.03 2015-07-24 23:38:01.000 205 21196.68 86.47 42879.94 47833.03 2015-07-24 23:38:02.000 205 21196.68 86.48 42879.94 47833.03 2015-07-24 23:38:03.000 205 21196.71 86.47 42879.94 47833.01 2015-07-24 23:38:04.000 205 21196.70 86.49 42879.93 47833.00 2015-07-24 23:38:05.000 205 21196.69 86.49 42879.94 47833.01 2015-07-24 23:38:06.000 205 21196.70 86.48 42879.93 47832.99 2015-07-24 23:38:07.000 205 21196.70 86.50 42879.94 47832.99 2015-07-24 23:38:08.000 205 21196.70 86.51 42879.91 47833.00 2015-07-24 23:38:09.000 205 21196.69 86.51 42879.91 47833.00 2015-07-24 23:38:10.000 205 21196.69 86.52 42879.91 47832.98 2015-07-24 23:38:11.000 205 21196.70 86.55 42879.92 47832.99 2015-07-24 23:38:12.000 205 21196.69 86.54 42879.93 47832.98 2015-07-24 23:38:13.000 205 21196.68 86.55 42879.92 47832.97 2015-07-24 23:38:14.000 205 21196.69 86.56 42879.91 47832.99 2015-07-24 23:38:15.000 205 21196.67 86.57 42879.89 47832.96 2015-07-24 23:38:16.000 205 21196.67 86.57 42879.88 47832.96 2015-07-24 23:38:17.000 205 21196.65 86.59 42879.87 47832.96 2015-07-24 23:38:18.000 205 21196.65 86.57 42879.89 47832.96 2015-07-24 23:38:19.000 205 21196.68 86.55 42879.90 47832.95 2015-07-24 23:38:20.000 205 21196.67 86.51 42879.94 47832.97 2015-07-24 23:38:21.000 205 21196.68 86.51 42879.90 47832.98 2015-07-24 23:38:22.000 205 21196.67 86.52 42879.92 47832.99 2015-07-24 23:38:23.000 205 21196.69 86.52 42879.94 47833.01 2015-07-24 23:38:24.000 205 21196.72 86.54 42879.92 47833.00 2015-07-24 23:38:25.000 205 21196.68 86.56 42879.97 47833.03 2015-07-24 23:38:26.000 205 21196.68 86.58 42880.00 47833.01 2015-07-24 23:38:27.000 205 21196.67 86.57 42879.99 47833.02 2015-07-24 23:38:28.000 205 21196.68 86.58 42880.00 47833.01 2015-07-24 23:38:29.000 205 21196.68 86.57 42880.00 47832.99 2015-07-24 23:38:30.000 205 21196.70 86.58 42879.99 47833.01 2015-07-24 23:38:31.000 205 21196.71 86.56 42879.99 47832.99 2015-07-24 23:38:32.000 205 21196.70 86.56 42880.01 47833.02 2015-07-24 23:38:33.000 205 21196.73 86.52 42880.03 47833.01 2015-07-24 23:38:34.000 205 21196.74 86.50 42880.03 47833.05 2015-07-24 23:38:35.000 205 21196.73 86.50 42880.04 47833.05 2015-07-24 23:38:36.000 205 21196.72 86.51 42880.06 47833.05 2015-07-24 23:38:37.000 205 21196.73 86.52 42880.10 47833.07 2015-07-24 23:38:38.000 205 21196.72 86.52 42880.05 47833.08 2015-07-24 23:38:39.000 205 21196.69 86.54 42880.04 47833.08 2015-07-24 23:38:40.000 205 21196.70 86.56 42880.05 47833.05 2015-07-24 23:38:41.000 205 21196.65 86.56 42880.04 47833.06 2015-07-24 23:38:42.000 205 21196.66 86.57 42879.97 47833.03 2015-07-24 23:38:43.000 205 21196.67 86.58 42879.97 47833.04 2015-07-24 23:38:44.000 205 21196.68 86.57 42879.99 47833.00 2015-07-24 23:38:45.000 205 21196.68 86.55 42879.98 47833.02 2015-07-24 23:38:46.000 205 21196.69 86.53 42879.99 47833.01 2015-07-24 23:38:47.000 205 21196.70 86.53 42879.99 47833.05 2015-07-24 23:38:48.000 205 21196.70 86.53 42880.02 47833.04 2015-07-24 23:38:49.000 205 21196.70 86.55 42880.05 47833.06 2015-07-24 23:38:50.000 205 21196.69 86.57 42880.01 47833.06 2015-07-24 23:38:51.000 205 21196.72 86.59 42879.99 47833.04 2015-07-24 23:38:52.000 205 21196.73 86.59 42880.00 47833.05 2015-07-24 23:38:53.000 205 21196.69 86.58 42880.01 47833.04 2015-07-24 23:38:54.000 205 21196.69 86.57 42880.01 47833.00 2015-07-24 23:38:55.000 205 21196.71 86.57 42880.01 47833.03 2015-07-24 23:38:56.000 205 21196.68 86.56 42879.98 47833.01 2015-07-24 23:38:57.000 205 21196.67 86.57 42880.00 47833.01 2015-07-24 23:38:58.000 205 21196.68 86.56 42879.98 47833.02 2015-07-24 23:38:59.000 205 21196.70 86.54 42879.97 47833.01 2015-07-24 23:39:00.000 205 21196.69 86.55 42879.98 47833.03 2015-07-24 23:39:01.000 205 21196.71 86.56 42879.99 47833.02 2015-07-24 23:39:02.000 205 21196.67 86.57 42880.01 47833.03 2015-07-24 23:39:03.000 205 21196.66 86.57 42880.00 47833.03 2015-07-24 23:39:04.000 205 21196.68 86.58 42880.02 47833.04 2015-07-24 23:39:05.000 205 21196.67 86.57 42880.03 47833.03 2015-07-24 23:39:06.000 205 21196.70 86.53 42880.05 47833.05 2015-07-24 23:39:07.000 205 21196.70 86.51 42880.01 47833.05 2015-07-24 23:39:08.000 205 21196.74 86.43 42880.02 47833.10 2015-07-24 23:39:09.000 205 21196.73 86.43 42880.06 47833.13 2015-07-24 23:39:10.000 205 21196.76 86.39 42880.06 47833.17 2015-07-24 23:39:11.000 205 21196.75 86.42 42880.08 47833.18 2015-07-24 23:39:12.000 205 21196.77 86.39 42880.14 47833.21 2015-07-24 23:39:13.000 205 21196.76 86.38 42880.16 47833.21 2015-07-24 23:39:14.000 205 21196.75 86.40 42880.12 47833.24 2015-07-24 23:39:15.000 205 21196.74 86.40 42880.14 47833.23 2015-07-24 23:39:16.000 205 21196.74 86.40 42880.14 47833.23 2015-07-24 23:39:17.000 205 21196.75 86.38 42880.13 47833.25 2015-07-24 23:39:18.000 205 21196.75 86.36 42880.15 47833.22 2015-07-24 23:39:19.000 205 21196.73 86.41 42880.14 47833.25 2015-07-24 23:39:20.000 205 21196.71 86.41 42880.13 47833.24 2015-07-24 23:39:21.000 205 21196.75 86.41 42880.12 47833.22 2015-07-24 23:39:22.000 205 21196.73 86.39 42880.12 47833.21 2015-07-24 23:39:23.000 205 21196.72 86.38 42880.12 47833.22 2015-07-24 23:39:24.000 205 21196.72 86.38 42880.14 47833.22 2015-07-24 23:39:25.000 205 21196.70 86.40 42880.12 47833.20 2015-07-24 23:39:26.000 205 21196.63 86.46 42880.09 47833.19 2015-07-24 23:39:27.000 205 21196.61 86.52 42880.07 47833.17 2015-07-24 23:39:28.000 205 21196.60 86.56 42880.04 47833.13 2015-07-24 23:39:29.000 205 21196.58 86.55 42880.04 47833.07 2015-07-24 23:39:30.000 205 21196.58 86.53 42879.98 47833.05 2015-07-24 23:39:31.000 205 21196.60 86.51 42879.99 47833.03 2015-07-24 23:39:32.000 205 21196.62 86.50 42880.01 47833.05 2015-07-24 23:39:33.000 205 21196.60 86.46 42880.00 47833.03 2015-07-24 23:39:34.000 205 21196.61 86.45 42879.96 47833.05 2015-07-24 23:39:35.000 205 21196.62 86.42 42879.96 47833.05 2015-07-24 23:39:36.000 205 21196.61 86.42 42879.98 47833.03 2015-07-24 23:39:37.000 205 21196.59 86.45 42879.97 47833.05 2015-07-24 23:39:38.000 205 21196.54 86.51 42879.92 47833.02 2015-07-24 23:39:39.000 205 21196.54 86.53 42879.92 47832.98 2015-07-24 23:39:40.000 205 21196.52 86.53 42879.92 47832.93 2015-07-24 23:39:41.000 205 21196.49 86.53 42879.91 47832.90 2015-07-24 23:39:42.000 205 21196.48 86.51 42879.88 47832.89 2015-07-24 23:39:43.000 205 21196.48 86.48 42879.84 47832.84 2015-07-24 23:39:44.000 205 21196.48 86.52 42879.86 47832.86 2015-07-24 23:39:45.000 205 21196.50 86.51 42879.84 47832.85 2015-07-24 23:39:46.000 205 21196.47 86.48 42879.83 47832.85 2015-07-24 23:39:47.000 205 21196.48 86.43 42879.84 47832.85 2015-07-24 23:39:48.000 205 21196.46 86.43 42879.85 47832.82 2015-07-24 23:39:49.000 205 21196.46 86.43 42879.83 47832.83 2015-07-24 23:39:50.000 205 21196.44 86.44 42879.82 47832.84 2015-07-24 23:39:51.000 205 21196.42 86.44 42879.80 47832.81 2015-07-24 23:39:52.000 205 21196.45 86.41 42879.80 47832.80 2015-07-24 23:39:53.000 205 21196.47 86.37 42879.81 47832.82 2015-07-24 23:39:54.000 205 21196.49 86.33 42879.83 47832.81 2015-07-24 23:39:55.000 205 21196.50 86.28 42879.86 47832.83 2015-07-24 23:39:56.000 205 21196.54 86.23 42879.88 47832.89 2015-07-24 23:39:57.000 205 21196.55 86.19 42879.89 47832.94 2015-07-24 23:39:58.000 205 21196.57 86.19 42879.92 47832.96 2015-07-24 23:39:59.000 205 21196.60 86.15 42879.94 47832.97 2015-07-24 23:40:00.000 205 21196.59 86.14 42879.96 47832.99 2015-07-24 23:40:01.000 205 21196.55 86.13 42879.99 47833.00 2015-07-24 23:40:02.000 205 21196.53 86.09 42879.94 47832.98 2015-07-24 23:40:03.000 205 21196.56 86.08 42879.99 47833.02 2015-07-24 23:40:04.000 205 21196.54 86.07 42880.02 47833.00 2015-07-24 23:40:05.000 205 21196.54 86.04 42879.99 47833.01 2015-07-24 23:40:06.000 205 21196.54 86.05 42879.97 47833.02 2015-07-24 23:40:07.000 205 21196.53 86.03 42879.98 47833.02 2015-07-24 23:40:08.000 205 21196.50 86.03 42879.98 47833.01 2015-07-24 23:40:09.000 205 21196.50 86.01 42879.97 47832.99 2015-07-24 23:40:10.000 205 21196.47 85.99 42879.96 47832.99 2015-07-24 23:40:11.000 205 21196.47 86.01 42879.97 47832.98 2015-07-24 23:40:12.000 205 21196.44 86.00 42879.93 47832.96 2015-07-24 23:40:13.000 205 21196.43 85.98 42879.95 47832.95 2015-07-24 23:40:14.000 205 21196.42 85.97 42879.95 47832.94 2015-07-24 23:40:15.000 205 21196.42 85.92 42879.98 47832.98 2015-07-24 23:40:16.000 205 21196.41 85.91 42879.98 47832.95 2015-07-24 23:40:17.000 205 21196.41 85.90 42879.98 47832.95 2015-07-24 23:40:18.000 205 21196.44 85.88 42879.99 47832.95 2015-07-24 23:40:19.000 205 21196.39 85.89 42879.99 47832.96 2015-07-24 23:40:20.000 205 21196.39 85.88 42879.98 47832.98 2015-07-24 23:40:21.000 205 21196.37 85.88 42880.00 47832.96 2015-07-24 23:40:22.000 205 21196.36 85.89 42880.04 47832.98 2015-07-24 23:40:23.000 205 21196.33 85.90 42880.03 47832.95 2015-07-24 23:40:24.000 205 21196.34 85.90 42880.00 47832.94 2015-07-24 23:40:25.000 205 21196.33 85.93 42879.96 47832.93 2015-07-24 23:40:26.000 205 21196.32 85.91 42879.98 47832.91 2015-07-24 23:40:27.000 205 21196.31 85.91 42879.99 47832.92 2015-07-24 23:40:28.000 205 21196.29 85.92 42879.98 47832.89 2015-07-24 23:40:29.000 205 21196.29 85.92 42879.98 47832.90 2015-07-24 23:40:30.000 205 21196.29 85.89 42879.99 47832.88 2015-07-24 23:40:31.000 205 21196.29 85.92 42880.00 47832.87 2015-07-24 23:40:32.000 205 21196.28 85.92 42879.98 47832.87 2015-07-24 23:40:33.000 205 21196.29 85.94 42879.96 47832.87 2015-07-24 23:40:34.000 205 21196.32 85.94 42879.97 47832.87 2015-07-24 23:40:35.000 205 21196.31 85.93 42879.98 47832.86 2015-07-24 23:40:36.000 205 21196.32 85.92 42879.96 47832.85 2015-07-24 23:40:37.000 205 21196.32 85.94 42879.93 47832.85 2015-07-24 23:40:38.000 205 21196.27 85.96 42879.96 47832.87 2015-07-24 23:40:39.000 205 21196.27 85.95 42879.96 47832.85 2015-07-24 23:40:40.000 205 21196.28 85.93 42879.97 47832.85 2015-07-24 23:40:41.000 205 21196.31 85.91 42880.01 47832.87 2015-07-24 23:40:42.000 205 21196.34 85.88 42880.03 47832.87 2015-07-24 23:40:43.000 205 21196.37 85.85 42880.04 47832.88 2015-07-24 23:40:44.000 205 21196.35 85.84 42880.02 47832.93 2015-07-24 23:40:45.000 205 21196.38 85.85 42880.01 47832.94 2015-07-24 23:40:46.000 205 21196.39 85.83 42880.01 47832.98 2015-07-24 23:40:47.000 205 21196.35 85.84 42880.04 47832.97 2015-07-24 23:40:48.000 205 21196.36 85.83 42880.08 47833.00 2015-07-24 23:40:49.000 205 21196.38 85.81 42880.11 47833.00 2015-07-24 23:40:50.000 205 21196.37 85.79 42880.13 47833.03 2015-07-24 23:40:51.000 205 21196.39 85.82 42880.12 47833.05 2015-07-24 23:40:52.000 205 21196.41 85.83 42880.11 47833.06 2015-07-24 23:40:53.000 205 21196.39 85.84 42880.13 47833.05 2015-07-24 23:40:54.000 205 21196.39 85.83 42880.15 47833.06 2015-07-24 23:40:55.000 205 21196.37 85.84 42880.15 47833.08 2015-07-24 23:40:56.000 205 21196.36 85.85 42880.15 47833.09 2015-07-24 23:40:57.000 205 21196.35 85.84 42880.15 47833.07 2015-07-24 23:40:58.000 205 21196.36 85.86 42880.15 47833.08 2015-07-24 23:40:59.000 205 21196.35 85.86 42880.17 47833.08 2015-07-24 23:41:00.000 205 21196.38 85.89 42880.15 47833.08 2015-07-24 23:41:01.000 205 21196.37 85.88 42880.15 47833.10 2015-07-24 23:41:02.000 205 21196.36 85.91 42880.15 47833.07 2015-07-24 23:41:03.000 205 21196.36 85.93 42880.15 47833.08 2015-07-24 23:41:04.000 205 21196.37 85.93 42880.11 47833.06 2015-07-24 23:41:05.000 205 21196.36 85.95 42880.11 47833.06 2015-07-24 23:41:06.000 205 21196.36 85.96 42880.14 47833.05 2015-07-24 23:41:07.000 205 21196.34 85.99 42880.12 47833.04 2015-07-24 23:41:08.000 205 21196.34 86.02 42880.14 47833.02 2015-07-24 23:41:09.000 205 21196.32 86.04 42880.08 47833.00 2015-07-24 23:41:10.000 205 21196.34 86.05 42880.04 47833.00 2015-07-24 23:41:11.000 205 21196.34 86.11 42880.03 47832.94 2015-07-24 23:41:12.000 205 21196.33 86.13 42880.02 47832.95 2015-07-24 23:41:13.000 205 21196.31 86.14 42879.99 47832.93 2015-07-24 23:41:14.000 205 21196.31 86.16 42879.99 47832.90 2015-07-24 23:41:15.000 205 21196.36 86.15 42879.99 47832.89 2015-07-24 23:41:16.000 205 21196.34 86.16 42879.98 47832.89 2015-07-24 23:41:17.000 205 21196.36 86.16 42879.93 47832.87 2015-07-24 23:41:18.000 205 21196.37 86.15 42879.92 47832.86 2015-07-24 23:41:19.000 205 21196.37 86.15 42879.92 47832.85 2015-07-24 23:41:20.000 205 21196.37 86.16 42879.93 47832.89 2015-07-24 23:41:21.000 205 21196.39 86.16 42879.90 47832.86 2015-07-24 23:41:22.000 205 21196.41 86.17 42879.94 47832.88 2015-07-24 23:41:23.000 205 21196.41 86.16 42879.94 47832.90 2015-07-24 23:41:24.000 205 21196.41 86.17 42879.94 47832.90 2015-07-24 23:41:25.000 205 21196.39 86.16 42879.98 47832.91 2015-07-24 23:41:26.000 205 21196.39 86.14 42879.98 47832.94 2015-07-24 23:41:27.000 205 21196.41 86.15 42880.01 47832.94 2015-07-24 23:41:28.000 205 21196.41 86.13 42880.03 47832.95 2015-07-24 23:41:29.000 205 21196.41 86.13 42880.03 47832.97 2015-07-24 23:41:30.000 205 21196.45 86.09 42880.03 47832.99 2015-07-24 23:41:31.000 205 21196.46 86.08 42880.07 47833.00 2015-07-24 23:41:32.000 205 21196.46 86.09 42880.08 47833.01 2015-07-24 23:41:33.000 205 21196.43 86.05 42880.09 47833.02 2015-07-24 23:41:34.000 205 21196.42 86.07 42880.09 47833.02 2015-07-24 23:41:35.000 205 21196.43 86.08 42880.12 47833.06 2015-07-24 23:41:36.000 205 21196.40 86.08 42880.12 47833.06 2015-07-24 23:41:37.000 205 21196.40 86.07 42880.13 47833.06 2015-07-24 23:41:38.000 205 21196.40 86.07 42880.18 47833.10 2015-07-24 23:41:39.000 205 21196.40 86.05 42880.19 47833.08 2015-07-24 23:41:40.000 205 21196.41 86.06 42880.18 47833.09 2015-07-24 23:41:41.000 205 21196.39 86.07 42880.19 47833.09 2015-07-24 23:41:42.000 205 21196.38 86.08 42880.19 47833.11 2015-07-24 23:41:43.000 205 21196.38 86.11 42880.21 47833.11 2015-07-24 23:41:44.000 205 21196.39 86.11 42880.22 47833.09 2015-07-24 23:41:45.000 205 21196.40 86.09 42880.18 47833.10 2015-07-24 23:41:46.000 205 21196.38 86.07 42880.18 47833.11 2015-07-24 23:41:47.000 205 21196.36 86.09 42880.21 47833.11 2015-07-24 23:41:48.000 205 21196.36 86.10 42880.18 47833.09 2015-07-24 23:41:49.000 205 21196.36 86.11 42880.19 47833.12 2015-07-24 23:41:50.000 205 21196.36 86.12 42880.18 47833.10 2015-07-24 23:41:51.000 205 21196.38 86.11 42880.18 47833.11 2015-07-24 23:41:52.000 205 21196.40 86.12 42880.17 47833.08 2015-07-24 23:41:53.000 205 21196.39 86.15 42880.17 47833.10 2015-07-24 23:41:54.000 205 21196.39 86.13 42880.15 47833.08 2015-07-24 23:41:55.000 205 21196.35 86.14 42880.16 47833.10 2015-07-24 23:41:56.000 205 21196.36 86.16 42880.16 47833.08 2015-07-24 23:41:57.000 205 21196.37 86.17 42880.19 47833.09 2015-07-24 23:41:58.000 205 21196.34 86.17 42880.16 47833.08 2015-07-24 23:41:59.000 205 21196.33 86.17 42880.14 47833.09 2015-07-24 23:42:00.000 205 21196.37 86.17 42880.14 47833.06 2015-07-24 23:42:01.000 205 21196.38 86.15 42880.15 47833.08 2015-07-24 23:42:02.000 205 21196.41 86.16 42880.16 47833.06 2015-07-24 23:42:03.000 205 21196.42 86.16 42880.17 47833.07 2015-07-24 23:42:04.000 205 21196.40 86.14 42880.16 47833.07 2015-07-24 23:42:05.000 205 21196.38 86.16 42880.14 47833.09 2015-07-24 23:42:06.000 205 21196.36 86.15 42880.16 47833.07 2015-07-24 23:42:07.000 205 21196.36 86.15 42880.15 47833.06 2015-07-24 23:42:08.000 205 21196.38 86.16 42880.15 47833.07 2015-07-24 23:42:09.000 205 21196.36 86.18 42880.16 47833.08 2015-07-24 23:42:10.000 205 21196.35 86.18 42880.18 47833.07 2015-07-24 23:42:11.000 205 21196.37 86.18 42880.17 47833.07 2015-07-24 23:42:12.000 205 21196.36 86.19 42880.16 47833.04 2015-07-24 23:42:13.000 205 21196.36 86.18 42880.14 47833.06 2015-07-24 23:42:14.000 205 21196.38 86.20 42880.13 47833.05 2015-07-24 23:42:15.000 205 21196.39 86.18 42880.15 47833.07 2015-07-24 23:42:16.000 205 21196.40 86.19 42880.15 47833.07 2015-07-24 23:42:17.000 205 21196.38 86.20 42880.17 47833.05 2015-07-24 23:42:18.000 205 21196.37 86.21 42880.21 47833.05 2015-07-24 23:42:19.000 205 21196.39 86.20 42880.16 47833.06 2015-07-24 23:42:20.000 205 21196.39 86.20 42880.18 47833.06 2015-07-24 23:42:21.000 205 21196.40 86.20 42880.14 47833.08 2015-07-24 23:42:22.000 205 21196.38 86.22 42880.17 47833.06 2015-07-24 23:42:23.000 205 21196.38 86.24 42880.16 47833.07 2015-07-24 23:42:24.000 205 21196.39 86.24 42880.15 47833.07 2015-07-24 23:42:25.000 205 21196.40 86.24 42880.14 47833.05 2015-07-24 23:42:26.000 205 21196.41 86.24 42880.15 47833.04 2015-07-24 23:42:27.000 205 21196.39 86.26 42880.17 47833.04 2015-07-24 23:42:28.000 205 21196.38 86.24 42880.14 47833.05 2015-07-24 23:42:29.000 205 21196.41 86.22 42880.14 47833.07 2015-07-24 23:42:30.000 205 21196.43 86.21 42880.12 47833.04 2015-07-24 23:42:31.000 205 21196.42 86.21 42880.11 47833.05 2015-07-24 23:42:32.000 205 21196.42 86.22 42880.09 47833.02 2015-07-24 23:42:33.000 205 21196.44 86.23 42880.11 47833.05 2015-07-24 23:42:34.000 205 21196.41 86.26 42880.09 47833.03 2015-07-24 23:42:35.000 205 21196.42 86.24 42880.09 47833.04 2015-07-24 23:42:36.000 205 21196.41 86.27 42880.07 47833.00 2015-07-24 23:42:37.000 205 21196.41 86.25 42880.07 47833.02 2015-07-24 23:42:38.000 205 21196.40 86.25 42880.06 47833.01 2015-07-24 23:42:39.000 205 21196.40 86.27 42880.03 47832.99 2015-07-24 23:42:40.000 205 21196.40 86.27 42880.05 47833.00 2015-07-24 23:42:41.000 205 21196.39 86.27 42880.02 47833.01 2015-07-24 23:42:42.000 205 21196.40 86.28 42880.00 47832.96 2015-07-24 23:42:43.000 205 21196.42 86.30 42880.02 47832.97 2015-07-24 23:42:44.000 205 21196.41 86.29 42880.03 47832.99 2015-07-24 23:42:45.000 205 21196.41 86.30 42880.04 47832.99 2015-07-24 23:42:46.000 205 21196.39 86.30 42880.06 47832.99 2015-07-24 23:42:47.000 205 21196.39 86.27 42880.05 47832.97 2015-07-24 23:42:48.000 205 21196.40 86.26 42880.02 47833.00 2015-07-24 23:42:49.000 205 21196.42 86.28 42880.03 47832.98 2015-07-24 23:42:50.000 205 21196.42 86.30 42880.01 47832.99 2015-07-24 23:42:51.000 205 21196.39 86.34 42879.99 47832.96 2015-07-24 23:42:52.000 205 21196.38 86.39 42880.00 47832.97 2015-07-24 23:42:53.000 205 21196.37 86.41 42879.96 47832.92 2015-07-24 23:42:54.000 205 21196.34 86.45 42879.95 47832.92 2015-07-24 23:42:55.000 205 21196.34 86.48 42879.91 47832.88 2015-07-24 23:42:56.000 205 21196.31 86.59 42879.89 47832.85 2015-07-24 23:42:57.000 205 21196.29 86.67 42879.80 47832.79 2015-07-24 23:42:58.000 205 21196.27 86.70 42879.75 47832.72 2015-07-24 23:42:59.000 205 21196.28 86.72 42879.68 47832.64 2015-07-24 23:43:00.000 205 21196.27 86.73 42879.67 47832.65 2015-07-24 23:43:01.000 205 21196.29 86.73 42879.63 47832.60 2015-07-24 23:43:02.000 205 21196.30 86.73 42879.65 47832.58 2015-07-24 23:43:03.000 205 21196.30 86.73 42879.64 47832.57 2015-07-24 23:43:04.000 205 21196.30 86.73 42879.63 47832.56 2015-07-24 23:43:05.000 205 21196.29 86.74 42879.62 47832.55 2015-07-24 23:43:06.000 205 21196.27 86.75 42879.58 47832.56 2015-07-24 23:43:07.000 205 21196.29 86.74 42879.58 47832.56 2015-07-24 23:43:08.000 205 21196.31 86.72 42879.60 47832.54 2015-07-24 23:43:09.000 205 21196.32 86.71 42879.61 47832.54 2015-07-24 23:43:10.000 205 21196.31 86.71 42879.59 47832.56 2015-07-24 23:43:11.000 205 21196.32 86.70 42879.59 47832.55 2015-07-24 23:43:12.000 205 21196.33 86.72 42879.59 47832.56 2015-07-24 23:43:13.000 205 21196.31 86.73 42879.61 47832.54 2015-07-24 23:43:14.000 205 21196.33 86.76 42879.60 47832.57 2015-07-24 23:43:15.000 205 21196.35 86.76 42879.60 47832.56 2015-07-24 23:43:16.000 205 21196.33 86.76 42879.61 47832.56 2015-07-24 23:43:17.000 205 21196.34 86.77 42879.62 47832.56 2015-07-24 23:43:18.000 205 21196.38 86.74 42879.58 47832.56 2015-07-24 23:43:19.000 205 21196.38 86.71 42879.61 47832.56 2015-07-24 23:43:20.000 205 21196.40 86.66 42879.62 47832.59 2015-07-24 23:43:21.000 205 21196.44 86.63 42879.63 47832.60 2015-07-24 23:43:22.000 205 21196.43 86.63 42879.69 47832.65 2015-07-24 23:43:23.000 205 21196.44 86.62 42879.70 47832.68 2015-07-24 23:43:24.000 205 21196.46 86.61 42879.74 47832.69 2015-07-24 23:43:25.000 205 21196.46 86.59 42879.74 47832.72 2015-07-24 23:43:26.000 205 21196.47 86.59 42879.74 47832.75 2015-07-24 23:43:27.000 205 21196.48 86.59 42879.77 47832.76 2015-07-24 23:43:28.000 205 21196.45 86.57 42879.79 47832.78 2015-07-24 23:43:29.000 205 21196.46 86.55 42879.83 47832.80 2015-07-24 23:43:30.000 205 21196.48 86.54 42879.84 47832.80 2015-07-24 23:43:31.000 205 21196.52 86.51 42879.89 47832.84 2015-07-24 23:43:32.000 205 21196.52 86.50 42879.88 47832.86 2015-07-24 23:43:33.000 205 21196.51 86.49 42879.88 47832.91 2015-07-24 23:43:34.000 205 21196.54 86.49 42879.91 47832.92 2015-07-24 23:43:35.000 205 21196.52 86.53 42879.89 47832.94 2015-07-24 23:43:36.000 205 21196.52 86.60 42879.88 47832.96 2015-07-24 23:43:37.000 205 21196.47 86.64 42879.89 47832.90 2015-07-24 23:43:38.000 205 21196.48 86.68 42879.86 47832.87 2015-07-24 23:43:39.000 205 21196.49 86.70 42879.82 47832.83 2015-07-24 23:43:40.000 205 21196.49 86.70 42879.79 47832.81 2015-07-24 23:43:41.000 205 21196.51 86.70 42879.78 47832.80 2015-07-24 23:43:42.000 205 21196.52 86.69 42879.79 47832.81 2015-07-24 23:43:43.000 205 21196.54 86.67 42879.78 47832.79 2015-07-24 23:43:44.000 205 21196.55 86.63 42879.81 47832.82 2015-07-24 23:43:45.000 205 21196.57 86.58 42879.85 47832.82 2015-07-24 23:43:46.000 205 21196.60 86.53 42879.86 47832.88 2015-07-24 23:43:47.000 205 21196.59 86.49 42879.91 47832.90 2015-07-24 23:43:48.000 205 21196.59 86.44 42879.98 47832.95 2015-07-24 23:43:49.000 205 21196.63 86.44 42879.97 47832.97 2015-07-24 23:43:50.000 205 21196.64 86.42 42879.99 47832.99 2015-07-24 23:43:51.000 205 21196.66 86.42 42880.04 47833.03 2015-07-24 23:43:52.000 205 21196.70 86.40 42880.05 47833.08 2015-07-24 23:43:53.000 205 21196.73 86.38 42880.05 47833.09 2015-07-24 23:43:54.000 205 21196.75 86.36 42880.09 47833.12 2015-07-24 23:43:55.000 205 21196.74 86.34 42880.08 47833.17 2015-07-24 23:43:56.000 205 21196.74 86.34 42880.11 47833.19 2015-07-24 23:43:57.000 205 21196.75 86.30 42880.13 47833.20 2015-07-24 23:43:58.000 205 21196.77 86.28 42880.15 47833.21 2015-07-24 23:43:59.000 205 21196.77 86.28 42880.15 47833.21 2015-07-24 23:44:00.000 205 21196.76 86.27 42880.12 47833.21 2015-07-24 23:44:01.000 205 21196.78 86.29 42880.14 47833.23 2015-07-24 23:44:02.000 205 21196.78 86.28 42880.16 47833.22 2015-07-24 23:44:03.000 205 21196.76 86.27 42880.18 47833.25 2015-07-24 23:44:04.000 205 21196.76 86.24 42880.17 47833.24 2015-07-24 23:44:05.000 205 21196.77 86.24 42880.19 47833.26 2015-07-24 23:44:06.000 205 21196.79 86.23 42880.20 47833.27 2015-07-24 23:44:07.000 205 21196.77 86.23 42880.20 47833.27 2015-07-24 23:44:08.000 205 21196.77 86.23 42880.20 47833.29 2015-07-24 23:44:09.000 205 21196.76 86.23 42880.23 47833.28 2015-07-24 23:44:10.000 205 21196.77 86.22 42880.23 47833.29 2015-07-24 23:44:11.000 205 21196.75 86.22 42880.25 47833.28 2015-07-24 23:44:12.000 205 21196.76 86.20 42880.25 47833.32 2015-07-24 23:44:13.000 205 21196.78 86.20 42880.23 47833.32 2015-07-24 23:44:14.000 205 21196.80 86.22 42880.25 47833.30 2015-07-24 23:44:15.000 205 21196.81 86.24 42880.23 47833.31 2015-07-24 23:44:16.000 205 21196.82 86.23 42880.22 47833.33 2015-07-24 23:44:17.000 205 21196.81 86.24 42880.21 47833.29 2015-07-24 23:44:18.000 205 21196.83 86.26 42880.21 47833.29 2015-07-24 23:44:19.000 205 21196.84 86.26 42880.19 47833.30 2015-07-24 23:44:20.000 205 21196.85 86.27 42880.17 47833.29 2015-07-24 23:44:21.000 205 21196.87 86.28 42880.17 47833.29 2015-07-24 23:44:22.000 205 21196.85 86.28 42880.16 47833.28 2015-07-24 23:44:23.000 205 21196.85 86.26 42880.19 47833.30 2015-07-24 23:44:24.000 205 21196.85 86.25 42880.19 47833.28 2015-07-24 23:44:25.000 205 21196.85 86.23 42880.15 47833.29 2015-07-24 23:44:26.000 205 21196.85 86.22 42880.16 47833.29 2015-07-24 23:44:27.000 205 21196.87 86.23 42880.17 47833.29 2015-07-24 23:44:28.000 205 21196.91 86.22 42880.16 47833.29 2015-07-24 23:44:29.000 205 21196.91 86.21 42880.14 47833.27 2015-07-24 23:44:30.000 205 21196.87 86.22 42880.14 47833.29 2015-07-24 23:44:31.000 205 21196.89 86.21 42880.11 47833.29 2015-07-24 23:44:32.000 205 21196.87 86.18 42880.14 47833.28 2015-07-24 23:44:33.000 205 21196.87 86.20 42880.14 47833.27 2015-07-24 23:44:34.000 205 21196.88 86.18 42880.13 47833.27 2015-07-24 23:44:35.000 205 21196.89 86.17 42880.16 47833.30 2015-07-24 23:44:36.000 205 21196.92 86.14 42880.16 47833.28 2015-07-24 23:44:37.000 205 21196.90 86.13 42880.17 47833.27 2015-07-24 23:44:38.000 205 21196.89 86.11 42880.16 47833.30 2015-07-24 23:44:39.000 205 21196.91 86.11 42880.17 47833.30 2015-07-24 23:44:40.000 205 21196.94 86.11 42880.20 47833.32 2015-07-24 23:44:41.000 205 21196.93 86.10 42880.25 47833.33 2015-07-24 23:44:42.000 205 21196.94 86.10 42880.22 47833.36 2015-07-24 23:44:43.000 205 21196.95 86.08 42880.23 47833.37 2015-07-24 23:44:44.000 205 21196.97 86.06 42880.20 47833.38 2015-07-24 23:44:45.000 205 21196.98 86.02 42880.22 47833.40 2015-07-24 23:44:46.000 205 21196.99 86.00 42880.24 47833.44 2015-07-24 23:44:47.000 205 21197.03 85.98 42880.32 47833.48 2015-07-24 23:44:48.000 205 21197.04 85.96 42880.34 47833.50 2015-07-24 23:44:49.000 205 21197.06 85.94 42880.35 47833.53 2015-07-24 23:44:50.000 205 21197.07 85.92 42880.36 47833.56 2015-07-24 23:44:51.000 205 21197.07 85.90 42880.39 47833.59 2015-07-24 23:44:52.000 205 21197.08 85.89 42880.41 47833.61 2015-07-24 23:44:53.000 205 21197.09 85.86 42880.41 47833.62 2015-07-24 23:44:54.000 205 21197.09 85.88 42880.41 47833.64 2015-07-24 23:44:55.000 205 21197.10 85.88 42880.44 47833.65 2015-07-24 23:44:56.000 205 21197.12 85.88 42880.45 47833.65 2015-07-24 23:44:57.000 205 21197.09 85.89 42880.45 47833.64 2015-07-24 23:44:58.000 205 21197.10 85.93 42880.42 47833.67 2015-07-24 23:44:59.000 205 21197.09 85.91 42880.42 47833.67 2015-07-24 23:45:00.000 205 21197.07 85.90 42880.45 47833.65 2015-07-24 23:45:01.000 205 21197.11 85.88 42880.42 47833.67 2015-07-24 23:45:02.000 205 21197.10 85.88 42880.43 47833.66 2015-07-24 23:45:03.000 205 21197.09 85.90 42880.43 47833.66 2015-07-24 23:45:04.000 205 21197.09 85.89 42880.42 47833.65 2015-07-24 23:45:05.000 205 21197.07 85.88 42880.42 47833.64 2015-07-24 23:45:06.000 205 21197.07 85.86 42880.42 47833.66 2015-07-24 23:45:07.000 205 21197.09 85.86 42880.43 47833.63 2015-07-24 23:45:08.000 205 21197.09 85.85 42880.39 47833.62 2015-07-24 23:45:09.000 205 21197.11 85.83 42880.40 47833.62 2015-07-24 23:45:10.000 205 21197.09 85.85 42880.42 47833.60 2015-07-24 23:45:11.000 205 21197.10 85.85 42880.41 47833.63 2015-07-24 23:45:12.000 205 21197.10 85.85 42880.42 47833.61 2015-07-24 23:45:13.000 205 21197.11 85.83 42880.42 47833.61 2015-07-24 23:45:14.000 205 21197.09 85.82 42880.41 47833.62 2015-07-24 23:45:15.000 205 21197.12 85.83 42880.40 47833.60 2015-07-24 23:45:16.000 205 21197.09 85.84 42880.37 47833.61 2015-07-24 23:45:17.000 205 21197.07 85.84 42880.36 47833.59 2015-07-24 23:45:18.000 205 21197.09 85.82 42880.37 47833.62 2015-07-24 23:45:19.000 205 21197.09 85.82 42880.36 47833.62 2015-07-24 23:45:20.000 205 21197.09 85.84 42880.38 47833.60 2015-07-24 23:45:21.000 205 21197.08 85.82 42880.37 47833.62 2015-07-24 23:45:22.000 205 21197.09 85.79 42880.37 47833.62 2015-07-24 23:45:23.000 205 21197.12 85.81 42880.36 47833.59 2015-07-24 23:45:24.000 205 21197.12 85.81 42880.37 47833.61 2015-07-24 23:45:25.000 205 21197.12 85.81 42880.36 47833.60 2015-07-24 23:45:26.000 205 21197.07 85.82 42880.35 47833.59 2015-07-24 23:45:27.000 205 21197.11 85.83 42880.38 47833.57 2015-07-24 23:45:28.000 205 21197.12 85.82 42880.36 47833.58 2015-07-24 23:45:29.000 205 21197.13 85.83 42880.35 47833.57 2015-07-24 23:45:30.000 205 21197.12 85.82 42880.33 47833.56 2015-07-24 23:45:31.000 205 21197.14 85.82 42880.33 47833.58 2015-07-24 23:45:32.000 205 21197.19 85.81 42880.31 47833.57 2015-07-24 23:45:33.000 205 21197.16 85.81 42880.33 47833.55 2015-07-24 23:45:34.000 205 21197.17 85.82 42880.34 47833.56 2015-07-24 23:45:35.000 205 21197.19 85.81 42880.34 47833.57 2015-07-24 23:45:36.000 205 21197.18 85.79 42880.33 47833.56 2015-07-24 23:45:37.000 205 21197.21 85.77 42880.30 47833.57 2015-07-24 23:45:38.000 205 21197.22 85.79 42880.30 47833.57 2015-07-24 23:45:39.000 205 21197.20 85.81 42880.30 47833.58 2015-07-24 23:45:40.000 205 21197.20 85.79 42880.33 47833.57 2015-07-24 23:45:41.000 205 21197.24 85.81 42880.31 47833.56 2015-07-24 23:45:42.000 205 21197.25 85.81 42880.29 47833.58 2015-07-24 23:45:43.000 205 21197.24 85.79 42880.29 47833.57 2015-07-24 23:45:44.000 205 21197.26 85.78 42880.31 47833.58 2015-07-24 23:45:45.000 205 21197.28 85.77 42880.28 47833.57 2015-07-24 23:45:46.000 205 21197.24 85.78 42880.28 47833.60 2015-07-24 23:45:47.000 205 21197.21 85.80 42880.28 47833.58 2015-07-24 23:45:48.000 205 21197.19 85.82 42880.26 47833.56 2015-07-24 23:45:49.000 205 21197.19 85.87 42880.24 47833.53 2015-07-24 23:45:50.000 205 21197.17 85.88 42880.20 47833.52 2015-07-24 23:45:51.000 205 21197.19 85.85 42880.16 47833.47 2015-07-24 23:45:52.000 205 21197.17 85.83 42880.16 47833.46 2015-07-24 23:45:53.000 205 21197.17 85.83 42880.15 47833.43 2015-07-24 23:45:54.000 205 21197.14 85.84 42880.15 47833.44 2015-07-24 23:45:55.000 205 21197.16 85.83 42880.15 47833.42 2015-07-24 23:45:56.000 205 21197.14 85.84 42880.15 47833.41 2015-07-24 23:45:57.000 205 21197.16 85.86 42880.11 47833.41 2015-07-24 23:45:58.000 205 21197.12 85.95 42880.10 47833.39 2015-07-24 23:45:59.000 205 21197.10 86.05 42880.03 47833.37 2015-07-24 23:46:00.000 205 21197.10 86.08 42879.97 47833.28 2015-07-24 23:46:01.000 205 21197.08 86.11 42879.91 47833.24 2015-07-24 23:46:02.000 205 21197.08 86.15 42879.90 47833.15 2015-07-24 23:46:03.000 205 21197.08 86.15 42879.84 47833.15 2015-07-24 23:46:04.000 205 21197.09 86.15 42879.81 47833.13 2015-07-24 23:46:05.000 205 21197.11 86.14 42879.80 47833.12 2015-07-24 23:46:06.000 205 21197.10 86.13 42879.79 47833.10 2015-07-24 23:46:07.000 205 21197.11 86.15 42879.82 47833.08 2015-07-24 23:46:08.000 205 21197.10 86.15 42879.82 47833.09 2015-07-24 23:46:09.000 205 21197.11 86.14 42879.80 47833.07 2015-07-24 23:46:10.000 205 21197.11 86.12 42879.76 47833.07 2015-07-24 23:46:11.000 205 21197.12 86.13 42879.75 47833.09 2015-07-24 23:46:12.000 205 21197.13 86.15 42879.77 47833.06 2015-07-24 23:46:13.000 205 21197.12 86.15 42879.74 47833.08 2015-07-24 23:46:14.000 205 21197.14 86.16 42879.74 47833.06 2015-07-24 23:46:15.000 205 21197.13 86.17 42879.75 47833.06 2015-07-24 23:46:16.000 205 21197.13 86.21 42879.77 47833.05 2015-07-24 23:46:17.000 205 21197.13 86.19 42879.76 47833.06 2015-07-24 23:46:18.000 205 21197.13 86.15 42879.74 47833.07 2015-07-24 23:46:19.000 205 21197.11 86.15 42879.76 47833.05 2015-07-24 23:46:20.000 205 21197.09 86.14 42879.74 47833.05 2015-07-24 23:46:21.000 205 21197.11 86.16 42879.73 47833.05 2015-07-24 23:46:22.000 205 21197.09 86.18 42879.76 47833.06 2015-07-24 23:46:23.000 205 21197.11 86.18 42879.76 47833.05 2015-07-24 23:46:24.000 205 21197.10 86.18 42879.76 47833.06 2015-07-24 23:46:25.000 205 21197.10 86.17 42879.78 47833.04 2015-07-24 23:46:26.000 205 21197.09 86.16 42879.77 47833.07 2015-07-24 23:46:27.000 205 21197.07 86.13 42879.77 47833.06 2015-07-24 23:46:28.000 205 21197.10 86.09 42879.77 47833.07 2015-07-24 23:46:29.000 205 21197.11 86.09 42879.79 47833.12 2015-07-24 23:46:30.000 205 21197.07 86.09 42879.82 47833.12 2015-07-24 23:46:31.000 205 21197.07 86.08 42879.80 47833.15 2015-07-24 23:46:32.000 205 21197.11 86.08 42879.82 47833.14 2015-07-24 23:46:33.000 205 21197.09 86.07 42879.85 47833.15 2015-07-24 23:46:34.000 205 21197.10 86.06 42879.86 47833.18 2015-07-24 23:46:35.000 205 21197.11 86.06 42879.90 47833.17 2015-07-24 23:46:36.000 205 21197.11 86.06 42879.91 47833.21 2015-07-24 23:46:37.000 205 21197.11 86.09 42879.94 47833.17 2015-07-24 23:46:38.000 205 21197.10 86.10 42879.94 47833.20 2015-07-24 23:46:39.000 205 21197.09 86.13 42879.91 47833.19 2015-07-24 23:46:40.000 205 21197.12 86.13 42879.87 47833.18 2015-07-24 23:46:41.000 205 21197.11 86.11 42879.89 47833.18 2015-07-24 23:46:42.000 205 21197.15 86.10 42879.89 47833.19 2015-07-24 23:46:43.000 205 21197.14 86.12 42879.92 47833.21 2015-07-24 23:46:44.000 205 21197.15 86.15 42879.89 47833.20 2015-07-24 23:46:45.000 205 21197.16 86.14 42879.91 47833.22 2015-07-24 23:46:46.000 205 21197.15 86.16 42879.94 47833.23 2015-07-24 23:46:47.000 205 21197.18 86.20 42879.91 47833.21 2015-07-24 23:46:48.000 205 21197.18 86.19 42879.90 47833.24 2015-07-24 23:46:49.000 205 21197.20 86.15 42879.90 47833.21 2015-07-24 23:46:50.000 205 21197.23 86.12 42879.92 47833.23 2015-07-24 23:46:51.000 205 21197.24 86.07 42879.95 47833.24 2015-07-24 23:46:52.000 205 21197.25 86.04 42880.01 47833.27 2015-07-24 23:46:53.000 205 21197.26 86.01 42880.02 47833.29 2015-07-24 23:46:54.000 205 21197.27 86.01 42880.05 47833.34 2015-07-24 23:46:55.000 205 21197.27 86.01 42880.06 47833.35 2015-07-24 23:46:56.000 205 21197.29 86.01 42880.06 47833.38 2015-07-24 23:46:57.000 205 21197.29 85.99 42880.10 47833.39 2015-07-24 23:46:58.000 205 21197.28 85.98 42880.07 47833.40 2015-07-24 23:46:59.000 205 21197.29 85.98 42880.06 47833.42 2015-07-24 23:47:00.000 205 21197.29 86.01 42880.12 47833.42 2015-07-24 23:47:01.000 205 21197.31 86.04 42880.12 47833.46 2015-07-24 23:47:02.000 205 21197.31 86.03 42880.12 47833.44 2015-07-24 23:47:03.000 205 21197.33 86.03 42880.11 47833.45 2015-07-24 23:47:04.000 205 21197.35 86.02 42880.08 47833.45 2015-07-24 23:47:05.000 205 21197.35 86.04 42880.08 47833.45 2015-07-24 23:47:06.000 205 21197.40 86.05 42880.10 47833.45 2015-07-24 23:47:07.000 205 21197.40 86.05 42880.10 47833.46 2015-07-24 23:47:08.000 205 21197.35 86.05 42880.09 47833.48 2015-07-24 23:47:09.000 205 21197.36 86.06 42880.10 47833.45 2015-07-24 23:47:10.000 205 21197.34 86.06 42880.12 47833.46 2015-07-24 23:47:11.000 205 21197.31 86.05 42880.11 47833.43 2015-07-24 23:47:12.000 205 21197.33 86.06 42880.09 47833.44 2015-07-24 23:47:13.000 205 21197.35 86.06 42880.13 47833.44 2015-07-24 23:47:14.000 205 21197.35 86.03 42880.11 47833.43 2015-07-24 23:47:15.000 205 21197.35 86.06 42880.07 47833.45 2015-07-24 23:47:16.000 205 21197.33 86.06 42880.07 47833.46 2015-07-24 23:47:17.000 205 21197.31 86.04 42880.08 47833.42 2015-07-24 23:47:18.000 205 21197.32 86.05 42880.06 47833.44 2015-07-24 23:47:19.000 205 21197.30 86.06 42880.08 47833.41 2015-07-24 23:47:20.000 205 21197.30 86.06 42880.08 47833.44 2015-07-24 23:47:21.000 205 21197.29 86.05 42880.07 47833.42 2015-07-24 23:47:22.000 205 21197.28 86.04 42880.02 47833.41 2015-07-24 23:47:23.000 205 21197.27 86.05 42880.05 47833.41 2015-07-24 23:47:24.000 205 21197.29 86.06 42880.07 47833.39 2015-07-24 23:47:25.000 205 21197.29 86.09 42880.07 47833.41 2015-07-24 23:47:26.000 205 21197.29 86.10 42880.06 47833.39 2015-07-24 23:47:27.000 205 21197.26 86.07 42880.04 47833.40 2015-07-24 23:47:28.000 205 21197.26 86.08 42880.06 47833.42 2015-07-24 23:47:29.000 205 21197.27 86.10 42880.09 47833.41 2015-07-24 23:47:30.000 205 21197.28 86.12 42880.08 47833.38 2015-07-24 23:47:31.000 205 21197.30 86.11 42880.07 47833.42 2015-07-24 23:47:32.000 205 21197.30 86.08 42880.08 47833.40 2015-07-24 23:47:33.000 205 21197.30 86.09 42880.09 47833.43 2015-07-24 23:47:34.000 205 21197.35 86.09 42880.10 47833.43 2015-07-24 23:47:35.000 205 21197.36 86.08 42880.11 47833.45 2015-07-24 23:47:36.000 205 21197.36 86.07 42880.11 47833.48 2015-07-24 23:47:37.000 205 21197.38 86.08 42880.09 47833.47 2015-07-24 23:47:38.000 205 21197.41 86.07 42880.12 47833.50 2015-07-24 23:47:39.000 205 21197.42 86.07 42880.17 47833.53 2015-07-24 23:47:40.000 205 21197.45 86.07 42880.16 47833.53 2015-07-24 23:47:41.000 205 21197.47 86.07 42880.15 47833.56 2015-07-24 23:47:42.000 205 21197.52 86.08 42880.18 47833.58 2015-07-24 23:47:43.000 205 21197.54 86.06 42880.22 47833.59 2015-07-24 23:47:44.000 205 21197.56 86.05 42880.21 47833.63 2015-07-24 23:47:45.000 205 21197.59 86.06 42880.21 47833.65 2015-07-24 23:47:46.000 205 21197.60 86.05 42880.20 47833.68 2015-07-24 23:47:47.000 205 21197.62 86.05 42880.22 47833.69 2015-07-24 23:47:48.000 205 21197.64 86.04 42880.23 47833.69 2015-07-24 23:47:49.000 205 21197.65 86.05 42880.27 47833.72 2015-07-24 23:47:50.000 205 21197.67 86.07 42880.28 47833.73 2015-07-24 23:47:51.000 205 21197.69 86.06 42880.27 47833.74 2015-07-24 23:47:52.000 205 21197.70 86.04 42880.27 47833.74 2015-07-24 23:47:53.000 205 21197.71 86.07 42880.28 47833.74 2015-07-24 23:47:54.000 205 21197.70 86.06 42880.27 47833.76 2015-07-24 23:47:55.000 205 21197.71 86.06 42880.26 47833.77 2015-07-24 23:47:56.000 205 21197.71 86.06 42880.29 47833.78 2015-07-24 23:47:57.000 205 21197.75 86.08 42880.27 47833.78 2015-07-24 23:47:58.000 205 21197.77 86.06 42880.29 47833.80 2015-07-24 23:47:59.000 205 21197.77 86.07 42880.29 47833.78 2015-07-24 23:48:00.000 205 21197.78 86.07 42880.27 47833.80 2015-07-24 23:48:01.000 205 21197.79 86.07 42880.27 47833.78 2015-07-24 23:48:02.000 205 21197.80 86.07 42880.27 47833.81 2015-07-24 23:48:03.000 205 21197.81 86.06 42880.24 47833.81 2015-07-24 23:48:04.000 205 21197.83 86.06 42880.26 47833.82 2015-07-24 23:48:05.000 205 21197.84 86.06 42880.28 47833.82 2015-07-24 23:48:06.000 205 21197.86 86.06 42880.26 47833.84 2015-07-24 23:48:07.000 205 21197.84 86.08 42880.23 47833.81 2015-07-24 23:48:08.000 205 21197.87 86.07 42880.26 47833.83 2015-07-24 23:48:09.000 205 21197.90 86.05 42880.27 47833.84 2015-07-24 23:48:10.000 205 21197.92 86.06 42880.23 47833.82 2015-07-24 23:48:11.000 205 21197.93 86.06 42880.23 47833.86 2015-07-24 23:48:12.000 205 21197.95 86.06 42880.27 47833.85 2015-07-24 23:48:13.000 205 21197.97 86.07 42880.28 47833.84 2015-07-24 23:48:14.000 205 21197.94 86.06 42880.23 47833.85 2015-07-24 23:48:15.000 205 21198.00 86.07 42880.22 47833.87 2015-07-24 23:48:16.000 205 21198.02 86.06 42880.21 47833.87 2015-07-24 23:48:17.000 205 21198.02 86.05 42880.19 47833.87 2015-07-24 23:48:18.000 205 21198.03 86.04 42880.22 47833.87 2015-07-24 23:48:19.000 205 21198.02 86.05 42880.23 47833.88 2015-07-24 23:48:20.000 205 21198.03 86.08 42880.24 47833.90 2015-07-24 23:48:21.000 205 21198.03 86.08 42880.24 47833.89 2015-07-24 23:48:22.000 205 21198.05 86.07 42880.23 47833.90 2015-07-24 23:48:23.000 205 21198.09 86.08 42880.22 47833.89 2015-07-24 23:48:24.000 205 21198.07 86.08 42880.22 47833.91 2015-07-24 23:48:25.000 205 21198.07 86.05 42880.22 47833.91 2015-07-24 23:48:26.000 205 21198.08 86.04 42880.21 47833.90 2015-07-24 23:48:27.000 205 21198.07 86.04 42880.23 47833.92 2015-07-24 23:48:28.000 205 21198.09 86.03 42880.23 47833.91 2015-07-24 23:48:29.000 205 21198.08 86.07 42880.22 47833.89 2015-07-24 23:48:30.000 205 21198.07 86.06 42880.25 47833.91 2015-07-24 23:48:31.000 205 21198.04 86.06 42880.23 47833.89 2015-07-24 23:48:32.000 205 21198.04 86.08 42880.24 47833.89 2015-07-24 23:48:33.000 205 21198.06 86.09 42880.25 47833.85 2015-07-24 23:48:34.000 205 21198.05 86.09 42880.23 47833.88 2015-07-24 23:48:35.000 205 21198.06 86.11 42880.23 47833.86 2015-07-24 23:48:36.000 205 21197.99 86.09 42880.24 47833.83 2015-07-24 23:48:37.000 205 21197.98 86.11 42880.24 47833.87 2015-07-24 23:48:38.000 205 21197.97 86.13 42880.23 47833.84 2015-07-24 23:48:39.000 205 21197.97 86.16 42880.23 47833.83 2015-07-24 23:48:40.000 205 21197.89 86.20 42880.20 47833.77 2015-07-24 23:48:41.000 205 21197.86 86.22 42880.16 47833.77 2015-07-24 23:48:42.000 205 21197.83 86.24 42880.12 47833.73 2015-07-24 23:48:43.000 205 21197.83 86.23 42880.13 47833.68 2015-07-24 23:48:44.000 205 21197.81 86.24 42880.13 47833.68 2015-07-24 23:48:45.000 205 21197.80 86.22 42880.11 47833.65 2015-07-24 23:48:46.000 205 21197.78 86.23 42880.10 47833.65 2015-07-24 23:48:47.000 205 21197.76 86.25 42880.07 47833.65 2015-07-24 23:48:48.000 205 21197.76 86.29 42880.08 47833.62 2015-07-24 23:48:49.000 205 21197.75 86.31 42880.06 47833.61 2015-07-24 23:48:50.000 205 21197.73 86.32 42880.07 47833.61 2015-07-24 23:48:51.000 205 21197.70 86.36 42880.07 47833.60 2015-07-24 23:48:52.000 205 21197.69 86.34 42880.07 47833.59 2015-07-24 23:48:53.000 205 21197.70 86.34 42880.08 47833.60 2015-07-24 23:48:54.000 205 21197.69 86.37 42880.10 47833.58 2015-07-24 23:48:55.000 205 21197.67 86.39 42880.04 47833.58 2015-07-24 23:48:56.000 205 21197.68 86.39 42880.03 47833.59 2015-07-24 23:48:57.000 205 21197.63 86.40 42880.07 47833.56 2015-07-24 23:48:58.000 205 21197.65 86.41 42880.09 47833.57 2015-07-24 23:48:59.000 205 21197.67 86.41 42880.06 47833.56 2015-07-24 23:49:00.000 205 21197.65 86.42 42880.12 47833.57 2015-07-24 23:49:01.000 205 21197.64 86.44 42880.10 47833.58 2015-07-24 23:49:02.000 205 21197.62 86.45 42880.08 47833.56 2015-07-24 23:49:03.000 205 21197.63 86.48 42880.06 47833.56 2015-07-24 23:49:04.000 205 21197.66 86.48 42880.06 47833.57 2015-07-24 23:49:05.000 205 21197.65 86.51 42880.10 47833.58 2015-07-24 23:49:06.000 205 21197.62 86.57 42880.06 47833.56 2015-07-24 23:49:07.000 205 21197.62 86.70 42880.00 47833.53 2015-07-24 23:49:08.000 205 21197.61 86.80 42879.96 47833.50 2015-07-24 23:49:09.000 205 21197.63 86.86 42879.91 47833.43 2015-07-24 23:49:10.000 205 21197.64 86.88 42879.83 47833.39 2015-07-24 23:49:11.000 205 21197.64 86.89 42879.82 47833.37 2015-07-24 23:49:12.000 205 21197.67 86.89 42879.82 47833.33 2015-07-24 23:49:13.000 205 21197.71 86.87 42879.78 47833.32 2015-07-24 23:49:14.000 205 21197.70 86.89 42879.76 47833.33 2015-07-24 23:49:15.000 205 21197.71 86.90 42879.76 47833.31 2015-07-24 23:49:16.000 205 21197.72 86.90 42879.73 47833.31 2015-07-24 23:49:17.000 205 21197.76 86.93 42879.76 47833.32 2015-07-24 23:49:18.000 205 21197.80 86.94 42879.73 47833.32 2015-07-24 23:49:19.000 205 21197.82 86.96 42879.72 47833.34 2015-07-24 23:49:20.000 205 21197.85 86.93 42879.74 47833.35 2015-07-24 23:49:21.000 205 21197.88 86.93 42879.76 47833.37 2015-07-24 23:49:22.000 205 21197.90 86.95 42879.72 47833.37 2015-07-24 23:49:23.000 205 21197.93 86.96 42879.75 47833.39 2015-07-24 23:49:24.000 205 21197.96 86.94 42879.77 47833.41 2015-07-24 23:49:25.000 205 21197.97 86.97 42879.77 47833.41 2015-07-24 23:49:26.000 205 21197.99 86.98 42879.75 47833.39 2015-07-24 23:49:27.000 205 21198.01 86.96 42879.75 47833.43 2015-07-24 23:49:28.000 205 21198.02 86.98 42879.74 47833.44 2015-07-24 23:49:29.000 205 21198.07 86.97 42879.74 47833.45 2015-07-24 23:49:30.000 205 21198.08 86.94 42879.75 47833.45 2015-07-24 23:49:31.000 205 21198.14 86.93 42879.73 47833.47 2015-07-24 23:49:32.000 205 21198.17 86.94 42879.73 47833.48 2015-07-24 23:49:33.000 205 21198.21 86.93 42879.74 47833.49 2015-07-24 23:49:34.000 205 21198.22 86.93 42879.74 47833.51 2015-07-24 23:49:35.000 205 21198.23 86.90 42879.74 47833.52 2015-07-24 23:49:36.000 205 21198.25 86.90 42879.74 47833.57 2015-07-24 23:49:37.000 205 21198.30 86.86 42879.76 47833.57 2015-07-24 23:49:38.000 205 21198.32 86.83 42879.77 47833.59 2015-07-24 23:49:39.000 205 21198.32 86.82 42879.77 47833.60 2015-07-24 23:49:40.000 205 21198.35 86.80 42879.77 47833.63 2015-07-24 23:49:41.000 205 21198.39 86.79 42879.79 47833.68 2015-07-24 23:49:42.000 205 21198.43 86.77 42879.80 47833.66 2015-07-24 23:49:43.000 205 21198.49 86.74 42879.82 47833.69 2015-07-24 23:49:44.000 205 21198.48 86.69 42879.82 47833.72 2015-07-24 23:49:45.000 205 21198.49 86.59 42879.85 47833.74 2015-07-24 23:49:46.000 205 21198.51 86.54 42879.90 47833.80 2015-07-24 23:49:47.000 205 21198.53 86.54 42879.95 47833.84 2015-07-24 23:49:48.000 205 21198.56 86.47 42879.98 47833.86 2015-07-24 23:49:49.000 205 21198.53 86.45 42880.01 47833.91 2015-07-24 23:49:50.000 205 21198.54 86.44 42880.03 47833.95 2015-07-24 23:49:51.000 205 21198.54 86.40 42880.06 47833.95 2015-07-24 23:49:52.000 205 21198.54 86.39 42880.05 47833.97 2015-07-24 23:49:53.000 205 21198.56 86.38 42880.06 47833.97 2015-07-24 23:49:54.000 205 21198.54 86.35 42880.07 47833.99 2015-07-24 23:49:55.000 205 21198.52 86.35 42880.06 47833.99 2015-07-24 23:49:56.000 205 21198.52 86.33 42880.09 47834.01 2015-07-24 23:49:57.000 205 21198.54 86.30 42880.09 47833.99 2015-07-24 23:49:58.000 205 21198.52 86.31 42880.11 47834.01 2015-07-24 23:49:59.000 205 21198.50 86.31 42880.12 47834.00 2015-07-24 23:50:00.000 205 21198.50 86.30 42880.09 47833.99 2015-07-24 23:50:01.000 205 21198.50 86.28 42880.08 47834.00 2015-07-24 23:50:02.000 205 21198.52 86.25 42880.09 47833.99 2015-07-24 23:50:03.000 205 21198.52 86.25 42880.09 47834.01 2015-07-24 23:50:04.000 205 21198.51 86.27 42880.11 47833.98 2015-07-24 23:50:05.000 205 21198.51 86.23 42880.09 47834.00 2015-07-24 23:50:06.000 205 21198.49 86.24 42880.09 47834.00 2015-07-24 23:50:07.000 205 21198.46 86.24 42880.10 47833.99 2015-07-24 23:50:08.000 205 21198.45 86.22 42880.10 47833.98 2015-07-24 23:50:09.000 205 21198.46 86.23 42880.09 47833.96 2015-07-24 23:50:10.000 205 21198.45 86.23 42880.08 47833.97 2015-07-24 23:50:11.000 205 21198.45 86.21 42880.08 47833.97 2015-07-24 23:50:12.000 205 21198.45 86.19 42880.09 47833.96 2015-07-24 23:50:13.000 205 21198.41 86.18 42880.09 47833.96 2015-07-24 23:50:14.000 205 21198.40 86.19 42880.09 47833.95 2015-07-24 23:50:15.000 205 21198.35 86.20 42880.12 47833.94 2015-07-24 23:50:16.000 205 21198.34 86.20 42880.12 47833.93 2015-07-24 23:50:17.000 205 21198.33 86.20 42880.08 47833.92 2015-07-24 23:50:18.000 205 21198.30 86.18 42880.12 47833.91 2015-07-24 23:50:19.000 205 21198.29 86.18 42880.10 47833.90 2015-07-24 23:50:20.000 205 21198.29 86.20 42880.11 47833.88 2015-07-24 23:50:21.000 205 21198.23 86.17 42880.13 47833.91 2015-07-24 23:50:22.000 205 21198.23 86.18 42880.12 47833.87 2015-07-24 23:50:23.000 205 21198.23 86.19 42880.10 47833.88 2015-07-24 23:50:24.000 205 21198.21 86.20 42880.10 47833.86 2015-07-24 23:50:25.000 205 21198.19 86.21 42880.12 47833.87 2015-07-24 23:50:26.000 205 21198.21 86.21 42880.10 47833.86 2015-07-24 23:50:27.000 205 21198.19 86.23 42880.11 47833.87 2015-07-24 23:50:28.000 205 21198.18 86.23 42880.11 47833.85 2015-07-24 23:50:29.000 205 21198.16 86.24 42880.10 47833.84 2015-07-24 23:50:30.000 205 21198.17 86.22 42880.14 47833.87 2015-07-24 23:50:31.000 205 21198.17 86.25 42880.14 47833.83 2015-07-24 23:50:32.000 205 21198.20 86.25 42880.14 47833.87 2015-07-24 23:50:33.000 205 21198.22 86.22 42880.14 47833.86 2015-07-24 23:50:34.000 205 21198.23 86.18 42880.15 47833.89 2015-07-24 23:50:35.000 205 21198.22 86.20 42880.17 47833.92 2015-07-24 23:50:36.000 205 21198.25 86.22 42880.17 47833.91 2015-07-24 23:50:37.000 205 21198.30 86.20 42880.19 47833.93 2015-07-24 23:50:38.000 205 21198.33 86.19 42880.21 47833.96 2015-07-24 23:50:39.000 205 21198.34 86.19 42880.22 47833.97 2015-07-24 23:50:40.000 205 21198.34 86.17 42880.23 47833.99 2015-07-24 23:50:41.000 205 21198.37 86.15 42880.25 47834.02 2015-07-24 23:50:42.000 205 21198.39 86.16 42880.26 47834.03 2015-07-24 23:50:43.000 205 21198.38 86.14 42880.28 47834.06 2015-07-24 23:50:44.000 205 21198.38 86.15 42880.31 47834.06 2015-07-24 23:50:45.000 205 21198.40 86.15 42880.30 47834.10 2015-07-24 23:50:46.000 205 21198.45 86.14 42880.30 47834.11 2015-07-24 23:50:47.000 205 21198.48 86.11 42880.31 47834.14 2015-07-24 23:50:48.000 205 21198.49 86.11 42880.33 47834.16 2015-07-24 23:50:49.000 205 21198.51 86.11 42880.33 47834.18 2015-07-24 23:50:50.000 205 21198.52 86.12 42880.33 47834.20 2015-07-24 23:50:51.000 205 21198.56 86.11 42880.30 47834.21 2015-07-24 23:50:52.000 205 21198.58 86.14 42880.31 47834.21 2015-07-24 23:50:53.000 205 21198.57 86.15 42880.32 47834.23 2015-07-24 23:50:54.000 205 21198.58 86.15 42880.34 47834.22 2015-07-24 23:50:55.000 205 21198.59 86.14 42880.33 47834.22 2015-07-24 23:50:56.000 205 21198.57 86.19 42880.30 47834.20 2015-07-24 23:50:57.000 205 21198.55 86.20 42880.31 47834.19 2015-07-24 23:50:58.000 205 21198.56 86.19 42880.31 47834.17 2015-07-24 23:50:59.000 205 21198.57 86.19 42880.30 47834.15 2015-07-24 23:51:00.000 205 21198.59 86.20 42880.27 47834.15 2015-07-24 23:51:01.000 205 21198.58 86.23 42880.25 47834.15 2015-07-24 23:51:02.000 205 21198.62 86.20 42880.26 47834.16 2015-07-24 23:51:03.000 205 21198.61 86.18 42880.26 47834.14 2015-07-24 23:51:04.000 205 21198.63 86.16 42880.24 47834.17 2015-07-24 23:51:05.000 205 21198.64 86.17 42880.26 47834.18 2015-07-24 23:51:06.000 205 21198.68 86.17 42880.28 47834.20 2015-07-24 23:51:07.000 205 21198.72 86.14 42880.25 47834.23 2015-07-24 23:51:08.000 205 21198.73 86.14 42880.27 47834.24 2015-07-24 23:51:09.000 205 21198.72 86.14 42880.31 47834.25 2015-07-24 23:51:10.000 205 21198.77 86.12 42880.31 47834.28 2015-07-24 23:51:11.000 205 21198.79 86.10 42880.32 47834.29 2015-07-24 23:51:12.000 205 21198.81 86.11 42880.31 47834.30 2015-07-24 23:51:13.000 205 21198.84 86.12 42880.33 47834.31 2015-07-24 23:51:14.000 205 21198.83 86.13 42880.34 47834.34 2015-07-24 23:51:15.000 205 21198.85 86.11 42880.34 47834.33 2015-07-24 23:51:16.000 205 21198.85 86.11 42880.32 47834.36 2015-07-24 23:51:17.000 205 21198.85 86.10 42880.35 47834.34 2015-07-24 23:51:18.000 205 21198.86 86.10 42880.34 47834.34 2015-07-24 23:51:19.000 205 21198.86 86.10 42880.31 47834.35 2015-07-24 23:51:20.000 205 21198.89 86.10 42880.32 47834.35 2015-07-24 23:51:21.000 205 21198.92 86.07 42880.30 47834.35 2015-07-24 23:51:22.000 205 21198.92 86.08 42880.30 47834.35 2015-07-24 23:51:23.000 205 21198.91 86.09 42880.32 47834.36 2015-07-24 23:51:24.000 205 21198.93 86.05 42880.33 47834.35 2015-07-24 23:51:25.000 205 21198.95 86.04 42880.32 47834.35 2015-07-24 23:51:26.000 205 21198.96 86.04 42880.33 47834.36 2015-07-24 23:51:27.000 205 21198.94 86.05 42880.32 47834.36 2015-07-24 23:51:28.000 205 21198.93 86.07 42880.30 47834.37 2015-07-24 23:51:29.000 205 21198.93 86.09 42880.31 47834.36 2015-07-24 23:51:30.000 205 21198.91 86.11 42880.30 47834.36 2015-07-24 23:51:31.000 205 21198.94 86.10 42880.27 47834.34 2015-07-24 23:51:32.000 205 21198.96 86.10 42880.25 47834.35 2015-07-24 23:51:33.000 205 21198.98 86.10 42880.23 47834.30 2015-07-24 23:51:34.000 205 21198.98 86.12 42880.21 47834.32 2015-07-24 23:51:35.000 205 21198.99 86.12 42880.22 47834.30 2015-07-24 23:51:36.000 205 21198.97 86.13 42880.20 47834.29 2015-07-24 23:51:37.000 205 21199.01 86.11 42880.19 47834.31 2015-07-24 23:51:38.000 205 21199.00 86.09 42880.19 47834.31 2015-07-24 23:51:39.000 205 21199.00 86.09 42880.19 47834.32 2015-07-24 23:51:40.000 205 21198.99 86.10 42880.20 47834.29 2015-07-24 23:51:41.000 205 21198.96 86.13 42880.16 47834.29 2015-07-24 23:51:42.000 205 21198.94 86.26 42880.12 47834.25 2015-07-24 23:51:43.000 205 21198.95 86.38 42880.05 47834.22 2015-07-24 23:51:44.000 205 21198.95 86.44 42879.95 47834.16 2015-07-24 23:51:45.000 205 21198.95 86.44 42879.94 47834.10 2015-07-24 23:51:46.000 205 21198.95 86.44 42879.88 47834.02 2015-07-24 23:51:47.000 205 21198.95 86.45 42879.83 47833.98 2015-07-24 23:51:48.000 205 21198.97 86.45 42879.79 47833.94 2015-07-24 23:51:49.000 205 21198.97 86.42 42879.78 47833.94 2015-07-24 23:51:50.000 205 21198.97 86.43 42879.80 47833.93 2015-07-24 23:51:51.000 205 21198.97 86.44 42879.84 47833.91 2015-07-24 23:51:52.000 205 21198.98 86.45 42879.80 47833.90 2015-07-24 23:51:53.000 205 21198.96 86.44 42879.76 47833.88 2015-07-24 23:51:54.000 205 21198.97 86.44 42879.74 47833.89 2015-07-24 23:51:55.000 205 21198.98 86.43 42879.75 47833.88 2015-07-24 23:51:56.000 205 21198.97 86.42 42879.74 47833.84 2015-07-24 23:51:57.000 205 21198.96 86.41 42879.75 47833.86 2015-07-24 23:51:58.000 205 21198.94 86.41 42879.77 47833.88 2015-07-24 23:51:59.000 205 21198.97 86.41 42879.77 47833.88 2015-07-24 23:52:00.000 205 21198.99 86.46 42879.77 47833.88 2015-07-24 23:52:01.000 205 21198.98 86.46 42879.78 47833.90 2015-07-24 23:52:02.000 205 21198.95 86.46 42879.77 47833.86 2015-07-24 23:52:03.000 205 21198.94 86.44 42879.78 47833.88 2015-07-24 23:52:04.000 205 21198.95 86.46 42879.76 47833.87 2015-07-24 23:52:05.000 205 21198.95 86.47 42879.77 47833.87 2015-07-24 23:52:06.000 205 21198.95 86.48 42879.77 47833.86 2015-07-24 23:52:07.000 205 21198.94 86.49 42879.74 47833.86 2015-07-24 23:52:08.000 205 21198.93 86.50 42879.80 47833.87 2015-07-24 23:52:09.000 205 21198.95 86.46 42879.78 47833.86 2015-07-24 23:52:10.000 205 21198.95 86.48 42879.75 47833.86 2015-07-24 23:52:11.000 205 21198.93 86.50 42879.76 47833.84 2015-07-24 23:52:12.000 205 21198.92 86.51 42879.76 47833.86 2015-07-24 23:52:13.000 205 21198.93 86.50 42879.71 47833.86 2015-07-24 23:52:14.000 205 21198.93 86.47 42879.73 47833.88 2015-07-24 23:52:15.000 205 21198.92 86.51 42879.76 47833.85 2015-07-24 23:52:16.000 205 21198.93 86.47 42879.76 47833.88 2015-07-24 23:52:17.000 205 21198.93 86.46 42879.75 47833.85 2015-07-24 23:52:18.000 205 21198.93 86.43 42879.80 47833.89 2015-07-24 23:52:19.000 205 21198.92 86.46 42879.79 47833.90 2015-07-24 23:52:20.000 205 21198.89 86.45 42879.80 47833.90 2015-07-24 23:52:21.000 205 21198.92 86.42 42879.83 47833.90 2015-07-24 23:52:22.000 205 21198.94 86.41 42879.83 47833.93 2015-07-24 23:52:23.000 205 21198.90 86.43 42879.84 47833.96 2015-07-24 23:52:24.000 205 21198.91 86.42 42879.86 47833.95 2015-07-24 23:52:25.000 205 21198.92 86.37 42879.88 47833.98 2015-07-24 23:52:26.000 205 21198.90 86.36 42879.91 47833.97 2015-07-24 23:52:27.000 205 21198.88 86.34 42879.93 47833.98 2015-07-24 23:52:28.000 205 21198.90 86.33 42879.93 47833.99 2015-07-24 23:52:29.000 205 21198.91 86.32 42879.96 47834.01 2015-07-24 23:52:30.000 205 21198.92 86.31 42880.00 47834.03 2015-07-24 23:52:31.000 205 21198.91 86.30 42879.99 47834.04 2015-07-24 23:52:32.000 205 21198.91 86.31 42880.01 47834.07 2015-07-24 23:52:33.000 205 21198.91 86.30 42880.06 47834.09 2015-07-24 23:52:34.000 205 21198.92 86.26 42880.05 47834.07 2015-07-24 23:52:35.000 205 21198.92 86.24 42880.06 47834.11 2015-07-24 23:52:36.000 205 21198.89 86.25 42880.06 47834.10 2015-07-24 23:52:37.000 205 21198.89 86.29 42880.06 47834.11 2015-07-24 23:52:38.000 205 21198.89 86.28 42880.09 47834.12 2015-07-24 23:52:39.000 205 21198.91 86.26 42880.06 47834.14 2015-07-24 23:52:40.000 205 21198.93 86.24 42880.06 47834.13 2015-07-24 23:52:41.000 205 21198.94 86.27 42880.09 47834.16 2015-07-24 23:52:42.000 205 21198.95 86.27 42880.09 47834.17 2015-07-24 23:52:43.000 205 21198.94 86.25 42880.08 47834.17 2015-07-24 23:52:44.000 205 21198.94 86.23 42880.08 47834.16 2015-07-24 23:52:45.000 205 21198.98 86.22 42880.12 47834.17 2015-07-24 23:52:46.000 205 21198.99 86.22 42880.08 47834.19 2015-07-24 23:52:47.000 205 21198.99 86.23 42880.08 47834.21 2015-07-24 23:52:48.000 205 21199.02 86.22 42880.08 47834.20 2015-07-24 23:52:49.000 205 21199.05 86.24 42880.06 47834.20 2015-07-24 23:52:50.000 205 21199.06 86.24 42880.08 47834.21 2015-07-24 23:52:51.000 205 21199.07 86.23 42880.10 47834.22 2015-07-24 23:52:52.000 205 21199.09 86.23 42880.09 47834.22 2015-07-24 23:52:53.000 205 21199.08 86.24 42880.07 47834.25 2015-07-24 23:52:54.000 205 21199.12 86.23 42880.08 47834.25 2015-07-24 23:52:55.000 205 21199.14 86.23 42880.08 47834.23 2015-07-24 23:52:56.000 205 21199.18 86.26 42880.07 47834.26 2015-07-24 23:52:57.000 205 21199.16 86.23 42880.08 47834.25 2015-07-24 23:52:58.000 205 21199.19 86.23 42880.08 47834.27 2015-07-24 23:52:59.000 205 21199.21 86.22 42880.08 47834.29 2015-07-24 23:53:00.000 205 21199.23 86.20 42880.08 47834.28 2015-07-24 23:53:01.000 205 21199.23 86.20 42880.04 47834.29 2015-07-24 23:53:02.000 205 21199.23 86.20 42880.03 47834.28 2015-07-24 23:53:03.000 205 21199.26 86.19 42880.02 47834.32 2015-07-24 23:53:04.000 205 21199.29 86.18 42880.05 47834.30 2015-07-24 23:53:05.000 205 21199.29 86.17 42880.05 47834.29 2015-07-24 23:53:06.000 205 21199.30 86.15 42880.06 47834.32 2015-07-24 23:53:07.000 205 21199.31 86.18 42880.05 47834.33 2015-07-24 23:53:08.000 205 21199.33 86.17 42880.07 47834.33 2015-07-24 23:53:09.000 205 21199.34 86.16 42880.08 47834.35 2015-07-24 23:53:10.000 205 21199.36 86.16 42880.08 47834.33 2015-07-24 23:53:11.000 205 21199.38 86.16 42880.08 47834.34 2015-07-24 23:53:12.000 205 21199.37 86.16 42880.05 47834.37 2015-07-24 23:53:13.000 205 21199.40 86.15 42880.10 47834.37 2015-07-24 23:53:14.000 205 21199.41 86.13 42880.09 47834.35 2015-07-24 23:53:15.000 205 21199.43 86.12 42880.08 47834.38 2015-07-24 23:53:16.000 205 21199.44 86.14 42880.09 47834.38 2015-07-24 23:53:17.000 205 21199.44 86.12 42880.07 47834.40 2015-07-24 23:53:18.000 205 21199.45 86.10 42880.08 47834.40 2015-07-24 23:53:19.000 205 21199.43 86.10 42880.10 47834.38 2015-07-24 23:53:20.000 205 21199.43 86.09 42880.08 47834.41 2015-07-24 23:53:21.000 205 21199.43 86.09 42880.08 47834.39 2015-07-24 23:53:22.000 205 21199.45 86.09 42880.11 47834.40 2015-07-24 23:53:23.000 205 21199.44 86.09 42880.11 47834.42 2015-07-24 23:53:24.000 205 21199.45 86.08 42880.08 47834.41 2015-07-24 23:53:25.000 205 21199.44 86.04 42880.09 47834.40 2015-07-24 23:53:26.000 205 21199.44 86.04 42880.11 47834.39 2015-07-24 23:53:27.000 205 21199.46 86.09 42880.12 47834.40 2015-07-24 23:53:28.000 205 21199.44 86.08 42880.11 47834.40 2015-07-24 23:53:29.000 205 21199.44 86.08 42880.09 47834.41 2015-07-24 23:53:30.000 205 21199.46 86.05 42880.08 47834.41 2015-07-24 23:53:31.000 205 21199.44 86.05 42880.08 47834.39 2015-07-24 23:53:32.000 205 21199.45 86.06 42880.08 47834.39 2015-07-24 23:53:33.000 205 21199.43 86.07 42880.10 47834.38 2015-07-24 23:53:34.000 205 21199.46 86.06 42880.11 47834.41 2015-07-24 23:53:35.000 205 21199.45 86.07 42880.09 47834.40 2015-07-24 23:53:36.000 205 21199.42 86.09 42880.07 47834.38 2015-07-24 23:53:37.000 205 21199.42 86.11 42880.11 47834.38 2015-07-24 23:53:38.000 205 21199.41 86.09 42880.09 47834.38 2015-07-24 23:53:39.000 205 21199.41 86.09 42880.09 47834.38 2015-07-24 23:53:40.000 205 21199.42 86.08 42880.11 47834.40 2015-07-24 23:53:41.000 205 21199.40 86.11 42880.11 47834.42 2015-07-24 23:53:42.000 205 21199.42 86.09 42880.11 47834.39 2015-07-24 23:53:43.000 205 21199.39 86.09 42880.14 47834.43 2015-07-24 23:53:44.000 205 21199.40 86.07 42880.16 47834.41 2015-07-24 23:53:45.000 205 21199.41 86.10 42880.13 47834.41 2015-07-24 23:53:46.000 205 21199.40 86.11 42880.14 47834.42 2015-07-24 23:53:47.000 205 21199.37 86.12 42880.15 47834.44 2015-07-24 23:53:48.000 205 21199.36 86.13 42880.14 47834.42 2015-07-24 23:53:49.000 205 21199.36 86.13 42880.18 47834.41 2015-07-24 23:53:50.000 205 21199.37 86.11 42880.16 47834.44 2015-07-24 23:53:51.000 205 21199.34 86.11 42880.18 47834.44 2015-07-24 23:53:52.000 205 21199.35 86.11 42880.16 47834.44 2015-07-24 23:53:53.000 205 21199.35 86.13 42880.17 47834.42 2015-07-24 23:53:54.000 205 21199.35 86.13 42880.18 47834.41 2015-07-24 23:53:55.000 205 21199.33 86.15 42880.15 47834.45 2015-07-24 23:53:56.000 205 21199.31 86.18 42880.18 47834.42 2015-07-24 23:53:57.000 205 21199.29 86.18 42880.20 47834.44 2015-07-24 23:53:58.000 205 21199.31 86.18 42880.19 47834.43 2015-07-24 23:53:59.000 205 21199.30 86.18 42880.21 47834.41 2015-07-24 23:54:00.000 205 21199.32 86.19 42880.17 47834.43 2015-07-24 23:54:01.000 205 21199.30 86.23 42880.15 47834.41 2015-07-24 23:54:02.000 205 21199.32 86.24 42880.18 47834.43 2015-07-24 23:54:03.000 205 21199.35 86.25 42880.19 47834.42 2015-07-24 23:54:04.000 205 21199.34 86.27 42880.18 47834.43 2015-07-24 23:54:05.000 205 21199.35 86.27 42880.20 47834.45 2015-07-24 23:54:06.000 205 21199.36 86.30 42880.20 47834.44 2015-07-24 23:54:07.000 205 21199.37 86.32 42880.19 47834.45 2015-07-24 23:54:08.000 205 21199.40 86.34 42880.18 47834.44 2015-07-24 23:54:09.000 205 21199.39 86.34 42880.20 47834.45 2015-07-24 23:54:10.000 205 21199.42 86.34 42880.18 47834.46 2015-07-24 23:54:11.000 205 21199.45 86.36 42880.18 47834.47 2015-07-24 23:54:12.000 205 21199.47 86.35 42880.18 47834.49 2015-07-24 23:54:13.000 205 21199.47 86.36 42880.20 47834.47 2015-07-24 23:54:14.000 205 21199.49 86.38 42880.21 47834.50 2015-07-24 23:54:15.000 205 21199.50 86.39 42880.19 47834.51 2015-07-24 23:54:16.000 205 21199.55 86.40 42880.17 47834.51 2015-07-24 23:54:17.000 205 21199.56 86.41 42880.19 47834.54 2015-07-24 23:54:18.000 205 21199.57 86.42 42880.17 47834.53 2015-07-24 23:54:19.000 205 21199.60 86.43 42880.17 47834.52 2015-07-24 23:54:20.000 205 21199.59 86.45 42880.17 47834.54 2015-07-24 23:54:21.000 205 21199.60 86.44 42880.14 47834.53 2015-07-24 23:54:22.000 205 21199.66 86.42 42880.14 47834.54 2015-07-24 23:54:23.000 205 21199.68 86.38 42880.17 47834.56 2015-07-24 23:54:24.000 205 21199.69 86.40 42880.16 47834.56 2015-07-24 23:54:25.000 205 21199.68 86.40 42880.14 47834.55 2015-07-24 23:54:26.000 205 21199.69 86.39 42880.16 47834.55 2015-07-24 23:54:27.000 205 21199.73 86.37 42880.10 47834.57 2015-07-24 23:54:28.000 205 21199.74 86.35 42880.12 47834.56 2015-07-24 23:54:29.000 205 21199.74 86.36 42880.15 47834.57 2015-07-24 23:54:30.000 205 21199.75 86.36 42880.15 47834.58 2015-07-24 23:54:31.000 205 21199.77 86.34 42880.13 47834.55 2015-07-24 23:54:32.000 205 21199.77 86.35 42880.12 47834.57 2015-07-24 23:54:33.000 205 21199.79 86.34 42880.12 47834.59 2015-07-24 23:54:34.000 205 21199.79 86.33 42880.12 47834.59 2015-07-24 23:54:35.000 205 21199.80 86.32 42880.11 47834.58 2015-07-24 23:54:36.000 205 21199.81 86.30 42880.12 47834.58 2015-07-24 23:54:37.000 205 21199.82 86.29 42880.12 47834.58 2015-07-24 23:54:38.000 205 21199.83 86.26 42880.14 47834.59 2015-07-24 23:54:39.000 205 21199.83 86.26 42880.14 47834.60 2015-07-24 23:54:40.000 205 21199.82 86.26 42880.12 47834.61 2015-07-24 23:54:41.000 205 21199.79 86.25 42880.14 47834.60 2015-07-24 23:54:42.000 205 21199.82 86.21 42880.14 47834.60 2015-07-24 23:54:43.000 205 21199.84 86.19 42880.12 47834.59 2015-07-24 23:54:44.000 205 21199.87 86.17 42880.12 47834.61 2015-07-24 23:54:45.000 205 21199.89 86.16 42880.11 47834.63 2015-07-24 23:54:46.000 205 21199.88 86.16 42880.11 47834.61 2015-07-24 23:54:47.000 205 21199.87 86.16 42880.11 47834.60 2015-07-24 23:54:48.000 205 21199.89 86.17 42880.12 47834.62 2015-07-24 23:54:49.000 205 21199.90 86.15 42880.12 47834.63 2015-07-24 23:54:50.000 205 21199.87 86.11 42880.13 47834.60 2015-07-24 23:54:51.000 205 21199.89 86.10 42880.15 47834.62 2015-07-24 23:54:52.000 205 21199.87 86.10 42880.14 47834.62 2015-07-24 23:54:53.000 205 21199.90 86.10 42880.12 47834.62 2015-07-24 23:54:54.000 205 21199.90 86.11 42880.13 47834.59 2015-07-24 23:54:55.000 205 21199.84 86.10 42880.11 47834.63 2015-07-24 23:54:56.000 205 21199.90 86.06 42880.16 47834.63 2015-07-24 23:54:57.000 205 21199.97 86.03 42880.14 47834.64 2015-07-24 23:54:58.000 205 21199.98 86.03 42880.11 47834.61 2015-07-24 23:54:59.000 205 21199.98 86.04 42880.12 47834.64 2015-07-24 23:55:00.000 205 21199.97 86.03 42880.12 47834.65 2015-07-24 23:55:01.000 205 21199.95 86.00 42880.13 47834.67 2015-07-24 23:55:02.000 205 21199.97 85.99 42880.13 47834.65 2015-07-24 23:55:03.000 205 21199.95 85.98 42880.16 47834.66 2015-07-24 23:55:04.000 205 21199.98 85.97 42880.13 47834.65 2015-07-24 23:55:05.000 205 21199.93 85.98 42880.14 47834.66 2015-07-24 23:55:06.000 205 21199.93 86.01 42880.15 47834.65 2015-07-24 23:55:07.000 205 21199.94 86.01 42880.13 47834.65 2015-07-24 23:55:08.000 205 21199.96 86.00 42880.12 47834.65 2015-07-24 23:55:09.000 205 21199.95 86.01 42880.16 47834.66 2015-07-24 23:55:10.000 205 21199.93 86.02 42880.17 47834.66 2015-07-24 23:55:11.000 205 21199.96 86.00 42880.15 47834.65 2015-07-24 23:55:12.000 205 21199.92 86.00 42880.16 47834.67 2015-07-24 23:55:13.000 205 21199.94 86.00 42880.17 47834.68 2015-07-24 23:55:14.000 205 21199.95 86.00 42880.16 47834.66 2015-07-24 23:55:15.000 205 21199.92 86.03 42880.15 47834.65 2015-07-24 23:55:16.000 205 21199.92 86.05 42880.14 47834.68 2015-07-24 23:55:17.000 205 21199.94 86.03 42880.15 47834.66 2015-07-24 23:55:18.000 205 21199.93 86.04 42880.16 47834.65 2015-07-24 23:55:19.000 205 21199.92 86.05 42880.13 47834.68 2015-07-24 23:55:20.000 205 21199.91 86.06 42880.12 47834.66 2015-07-24 23:55:21.000 205 21199.90 86.07 42880.14 47834.65 2015-07-24 23:55:22.000 205 21199.90 86.08 42880.15 47834.63 2015-07-24 23:55:23.000 205 21199.88 86.07 42880.15 47834.66 2015-07-24 23:55:24.000 205 21199.89 86.08 42880.13 47834.62 2015-07-24 23:55:25.000 205 21199.90 86.08 42880.12 47834.62 2015-07-24 23:55:26.000 205 21199.87 86.07 42880.11 47834.63 2015-07-24 23:55:27.000 205 21199.86 86.08 42880.12 47834.62 2015-07-24 23:55:28.000 205 21199.85 86.10 42880.13 47834.60 2015-07-24 23:55:29.000 205 21199.86 86.09 42880.11 47834.60 2015-07-24 23:55:30.000 205 21199.86 86.11 42880.11 47834.60 2015-07-24 23:55:31.000 205 21199.86 86.09 42880.12 47834.59 2015-07-24 23:55:32.000 205 21199.86 86.08 42880.12 47834.59 2015-07-24 23:55:33.000 205 21199.84 86.10 42880.13 47834.57 2015-07-24 23:55:34.000 205 21199.84 86.13 42880.12 47834.57 2015-07-24 23:55:35.000 205 21199.83 86.15 42880.11 47834.59 2015-07-24 23:55:36.000 205 21199.83 86.15 42880.11 47834.55 2015-07-24 23:55:37.000 205 21199.83 86.16 42880.11 47834.58 2015-07-24 23:55:38.000 205 21199.80 86.16 42880.09 47834.55 2015-07-24 23:55:39.000 205 21199.79 86.16 42880.09 47834.56 2015-07-24 23:55:40.000 205 21199.78 86.16 42880.10 47834.54 2015-07-24 23:55:41.000 205 21199.79 86.15 42880.11 47834.53 2015-07-24 23:55:42.000 205 21199.75 86.15 42880.11 47834.53 2015-07-24 23:55:43.000 205 21199.72 86.16 42880.08 47834.54 2015-07-24 23:55:44.000 205 21199.72 86.17 42880.09 47834.51 2015-07-24 23:55:45.000 205 21199.68 86.17 42880.10 47834.49 2015-07-24 23:55:46.000 205 21199.69 86.18 42880.08 47834.50 2015-07-24 23:55:47.000 205 21199.68 86.17 42880.06 47834.48 2015-07-24 23:55:48.000 205 21199.65 86.19 42880.08 47834.48 2015-07-24 23:55:49.000 205 21199.61 86.20 42880.10 47834.46 2015-07-24 23:55:50.000 205 21199.61 86.22 42880.09 47834.45 2015-07-24 23:55:51.000 205 21199.62 86.23 42880.11 47834.45 2015-07-24 23:55:52.000 205 21199.66 86.21 42880.09 47834.48 2015-07-24 23:55:53.000 205 21199.63 86.24 42880.06 47834.47 2015-07-24 23:55:54.000 205 21199.61 86.23 42880.06 47834.42 2015-07-24 23:55:55.000 205 21199.59 86.24 42880.08 47834.46 2015-07-24 23:55:56.000 205 21199.62 86.22 42880.06 47834.45 2015-07-24 23:55:57.000 205 21199.62 86.24 42880.06 47834.45 2015-07-24 23:55:58.000 205 21199.64 86.23 42880.10 47834.48 2015-07-24 23:55:59.000 205 21199.65 86.20 42880.10 47834.45 2015-07-24 23:56:00.000 205 21199.64 86.22 42880.11 47834.48 2015-07-24 23:56:01.000 205 21199.65 86.23 42880.12 47834.46 2015-07-24 23:56:02.000 205 21199.68 86.21 42880.09 47834.50 2015-07-24 23:56:03.000 205 21199.65 86.20 42880.09 47834.49 2015-07-24 23:56:04.000 205 21199.65 86.19 42880.09 47834.49 2015-07-24 23:56:05.000 205 21199.66 86.20 42880.09 47834.49 2015-07-24 23:56:06.000 205 21199.68 86.21 42880.08 47834.51 2015-07-24 23:56:07.000 205 21199.73 86.20 42880.13 47834.51 2015-07-24 23:56:08.000 205 21199.74 86.20 42880.13 47834.54 2015-07-24 23:56:09.000 205 21199.76 86.19 42880.10 47834.52 2015-07-24 23:56:10.000 205 21199.77 86.18 42880.12 47834.55 2015-07-24 23:56:11.000 205 21199.79 86.17 42880.10 47834.55 2015-07-24 23:56:12.000 205 21199.80 86.15 42880.10 47834.56 2015-07-24 23:56:13.000 205 21199.80 86.14 42880.09 47834.57 2015-07-24 23:56:14.000 205 21199.84 86.12 42880.09 47834.57 2015-07-24 23:56:15.000 205 21199.83 86.11 42880.09 47834.61 2015-07-24 23:56:16.000 205 21199.86 86.11 42880.11 47834.60 2015-07-24 23:56:17.000 205 21199.89 86.12 42880.12 47834.63 2015-07-24 23:56:18.000 205 21199.93 86.10 42880.12 47834.61 2015-07-24 23:56:19.000 205 21199.94 86.09 42880.13 47834.65 2015-07-24 23:56:20.000 205 21199.98 86.06 42880.15 47834.64 2015-07-24 23:56:21.000 205 21200.02 86.06 42880.15 47834.65 2015-07-24 23:56:22.000 205 21200.00 86.06 42880.15 47834.67 2015-07-24 23:56:23.000 205 21200.01 86.08 42880.16 47834.68 2015-07-24 23:56:24.000 205 21200.02 86.06 42880.18 47834.69 2015-07-24 23:56:25.000 205 21200.04 86.03 42880.16 47834.67 2015-07-24 23:56:26.000 205 21200.04 86.03 42880.16 47834.69 2015-07-24 23:56:27.000 205 21200.05 86.03 42880.16 47834.71 2015-07-24 23:56:28.000 205 21200.07 86.03 42880.16 47834.69 2015-07-24 23:56:29.000 205 21200.07 86.04 42880.18 47834.72 2015-07-24 23:56:30.000 205 21200.10 86.00 42880.17 47834.73 2015-07-24 23:56:31.000 205 21200.10 86.00 42880.17 47834.72 2015-07-24 23:56:32.000 205 21200.11 85.97 42880.15 47834.73 2015-07-24 23:56:33.000 205 21200.09 85.98 42880.18 47834.73 2015-07-24 23:56:34.000 205 21200.09 85.98 42880.13 47834.72 2015-07-24 23:56:35.000 205 21200.07 85.96 42880.14 47834.72 2015-07-24 23:56:36.000 205 21200.09 85.98 42880.15 47834.71 2015-07-24 23:56:37.000 205 21200.10 85.97 42880.15 47834.74 2015-07-24 23:56:38.000 205 21200.09 85.95 42880.12 47834.71 2015-07-24 23:56:39.000 205 21200.10 85.95 42880.15 47834.71 2015-07-24 23:56:40.000 205 21200.11 85.97 42880.12 47834.72 2015-07-24 23:56:41.000 205 21200.11 85.96 42880.09 47834.69 2015-07-24 23:56:42.000 205 21200.11 85.95 42880.07 47834.70 2015-07-24 23:56:43.000 205 21200.11 85.95 42880.10 47834.68 2015-07-24 23:56:44.000 205 21200.11 85.92 42880.08 47834.68 2015-07-24 23:56:45.000 205 21200.09 85.91 42880.06 47834.68 2015-07-24 23:56:46.000 205 21200.06 85.91 42880.09 47834.68 2015-07-24 23:56:47.000 205 21200.06 85.93 42880.10 47834.69 2015-07-24 23:56:48.000 205 21200.07 85.95 42880.08 47834.69 2015-07-24 23:56:49.000 205 21200.06 85.94 42880.09 47834.67 2015-07-24 23:56:50.000 205 21200.06 85.91 42880.14 47834.70 2015-07-24 23:56:51.000 205 21200.06 85.90 42880.12 47834.68 2015-07-24 23:56:52.000 205 21200.07 85.91 42880.10 47834.67 2015-07-24 23:56:53.000 205 21200.06 85.89 42880.10 47834.68 2015-07-24 23:56:54.000 205 21200.01 85.87 42880.09 47834.66 2015-07-24 23:56:55.000 205 21199.99 85.90 42880.13 47834.67 2015-07-24 23:56:56.000 205 21200.00 85.91 42880.11 47834.65 2015-07-24 23:56:57.000 205 21199.98 86.04 42880.08 47834.67 2015-07-24 23:56:58.000 205 21199.98 86.16 42880.01 47834.64 2015-07-24 23:56:59.000 205 21200.00 86.22 42879.92 47834.55 2015-07-24 23:57:00.000 205 21200.02 86.26 42879.85 47834.50 2015-07-24 23:57:01.000 205 21199.98 86.28 42879.84 47834.44 2015-07-24 23:57:02.000 205 21199.99 86.29 42879.79 47834.41 2015-07-24 23:57:03.000 205 21200.00 86.30 42879.78 47834.38 2015-07-24 23:57:04.000 205 21200.00 86.29 42879.75 47834.35 2015-07-24 23:57:05.000 205 21199.98 86.30 42879.74 47834.35 2015-07-24 23:57:06.000 205 21199.96 86.31 42879.76 47834.31 2015-07-24 23:57:07.000 205 21199.97 86.30 42879.74 47834.32 2015-07-24 23:57:08.000 205 21199.94 86.28 42879.75 47834.29 2015-07-24 23:57:09.000 205 21199.96 86.32 42879.73 47834.30 2015-07-24 23:57:10.000 205 21199.93 86.30 42879.75 47834.28 2015-07-24 23:57:11.000 205 21199.93 86.30 42879.73 47834.27 2015-07-24 23:57:12.000 205 21199.92 86.32 42879.73 47834.27 2015-07-24 23:57:13.000 205 21199.91 86.33 42879.72 47834.25 2015-07-24 23:57:14.000 205 21199.92 86.34 42879.70 47834.25 2015-07-24 23:57:15.000 205 21199.88 86.34 42879.69 47834.22 2015-07-24 23:57:16.000 205 21199.87 86.35 42879.70 47834.24 2015-07-24 23:57:17.000 205 21199.86 86.36 42879.70 47834.22 2015-07-24 23:57:18.000 205 21199.83 86.35 42879.71 47834.20 2015-07-24 23:57:19.000 205 21199.83 86.30 42879.72 47834.20 2015-07-24 23:57:20.000 205 21199.85 86.25 42879.76 47834.23 2015-07-24 23:57:21.000 205 21199.83 86.22 42879.80 47834.26 2015-07-24 23:57:22.000 205 21199.81 86.20 42879.82 47834.29 2015-07-24 23:57:23.000 205 21199.81 86.19 42879.87 47834.31 2015-07-24 23:57:24.000 205 21199.85 86.22 42879.89 47834.34 2015-07-24 23:57:25.000 205 21199.86 86.23 42879.87 47834.34 2015-07-24 23:57:26.000 205 21199.84 86.25 42879.89 47834.36 2015-07-24 23:57:27.000 205 21199.83 86.28 42879.87 47834.36 2015-07-24 23:57:28.000 205 21199.81 86.37 42879.88 47834.36 2015-07-24 23:57:29.000 205 21199.85 86.41 42879.87 47834.35 2015-07-24 23:57:30.000 205 21199.86 86.44 42879.84 47834.35 2015-07-24 23:57:31.000 205 21199.91 86.44 42879.83 47834.33 2015-07-24 23:57:32.000 205 21199.92 86.45 42879.81 47834.32 2015-07-24 23:57:33.000 205 21199.91 86.45 42879.82 47834.34 2015-07-24 23:57:34.000 205 21199.94 86.45 42879.83 47834.33 2015-07-24 23:57:35.000 205 21199.95 86.46 42879.83 47834.34 2015-07-24 23:57:36.000 205 21199.97 86.46 42879.81 47834.37 2015-07-24 23:57:37.000 205 21200.01 86.44 42879.82 47834.36 2015-07-24 23:57:38.000 205 21200.00 86.41 42879.83 47834.38 2015-07-24 23:57:39.000 205 21199.99 86.39 42879.83 47834.41 2015-07-24 23:57:40.000 205 21199.98 86.37 42879.87 47834.41 2015-07-24 23:57:41.000 205 21200.00 86.35 42879.90 47834.46 2015-07-24 23:57:42.000 205 21200.02 86.35 42879.94 47834.45 2015-07-24 23:57:43.000 205 21200.01 86.37 42879.93 47834.48 2015-07-24 23:57:44.000 205 21200.03 86.38 42879.97 47834.50 2015-07-24 23:57:45.000 205 21200.03 86.36 42879.98 47834.53 2015-07-24 23:57:46.000 205 21200.04 86.35 42879.98 47834.53 2015-07-24 23:57:47.000 205 21200.04 86.34 42879.98 47834.54 2015-07-24 23:57:48.000 205 21200.04 86.35 42879.97 47834.54 2015-07-24 23:57:49.000 205 21200.04 86.36 42879.96 47834.54 2015-07-24 23:57:50.000 205 21200.07 86.35 42879.98 47834.54 2015-07-24 23:57:51.000 205 21200.08 86.36 42879.97 47834.56 2015-07-24 23:57:52.000 205 21200.11 86.38 42879.96 47834.55 2015-07-24 23:57:53.000 205 21200.11 86.37 42880.00 47834.57 2015-07-24 23:57:54.000 205 21200.10 86.35 42879.98 47834.58 2015-07-24 23:57:55.000 205 21200.11 86.34 42879.96 47834.57 2015-07-24 23:57:56.000 205 21200.12 86.34 42879.97 47834.57 2015-07-24 23:57:57.000 205 21200.11 86.35 42880.00 47834.59 2015-07-24 23:57:58.000 205 21200.11 86.36 42879.99 47834.59 2015-07-24 23:57:59.000 205 21200.11 86.34 42880.00 47834.56 2015-07-24 23:58:00.000 205 21200.13 86.34 42879.97 47834.58 2015-07-24 23:58:01.000 205 21200.13 86.33 42879.97 47834.56 2015-07-24 23:58:02.000 205 21200.17 86.30 42879.97 47834.61 2015-07-24 23:58:03.000 205 21200.15 86.28 42880.00 47834.61 2015-07-24 23:58:04.000 205 21200.16 86.27 42879.99 47834.60 2015-07-24 23:58:05.000 205 21200.15 86.26 42880.01 47834.62 2015-07-24 23:58:06.000 205 21200.15 86.25 42880.01 47834.63 2015-07-24 23:58:07.000 205 21200.18 86.25 42879.99 47834.64 2015-07-24 23:58:08.000 205 21200.20 86.24 42880.01 47834.63 2015-07-24 23:58:09.000 205 21200.22 86.25 42879.99 47834.63 2015-07-24 23:58:10.000 205 21200.21 86.23 42880.01 47834.64 2015-07-24 23:58:11.000 205 21200.18 86.22 42880.00 47834.63 2015-07-24 23:58:12.000 205 21200.22 86.23 42880.00 47834.64 2015-07-24 23:58:13.000 205 21200.24 86.23 42880.02 47834.65 2015-07-24 23:58:14.000 205 21200.24 86.22 42880.03 47834.66 2015-07-24 23:58:15.000 205 21200.25 86.20 42880.02 47834.65 2015-07-24 23:58:16.000 205 21200.23 86.20 42880.02 47834.67 2015-07-24 23:58:17.000 205 21200.21 86.20 42880.04 47834.67 2015-07-24 23:58:18.000 205 21200.20 86.19 42880.03 47834.64 2015-07-24 23:58:19.000 205 21200.20 86.19 42880.02 47834.67 2015-07-24 23:58:20.000 205 21200.20 86.20 42880.02 47834.65 2015-07-24 23:58:21.000 205 21200.21 86.21 42879.96 47834.68 2015-07-24 23:58:22.000 205 21200.19 86.22 42879.97 47834.65 2015-07-24 23:58:23.000 205 21200.22 86.23 42880.00 47834.65 2015-07-24 23:58:24.000 205 21200.20 86.23 42879.99 47834.66 2015-07-24 23:58:25.000 205 21200.21 86.22 42879.97 47834.66 2015-07-24 23:58:26.000 205 21200.22 86.23 42879.98 47834.67 2015-07-24 23:58:27.000 205 21200.20 86.24 42879.98 47834.66 2015-07-24 23:58:28.000 205 21200.21 86.23 42879.98 47834.66 2015-07-24 23:58:29.000 205 21200.21 86.23 42879.99 47834.67 2015-07-24 23:58:30.000 205 21200.22 86.22 42879.96 47834.66 2015-07-24 23:58:31.000 205 21200.22 86.21 42879.95 47834.63 2015-07-24 23:58:32.000 205 21200.23 86.21 42879.98 47834.65 2015-07-24 23:58:33.000 205 21200.21 86.21 42879.97 47834.66 2015-07-24 23:58:34.000 205 21200.19 86.20 42879.99 47834.65 2015-07-24 23:58:35.000 205 21200.18 86.25 42879.99 47834.65 2015-07-24 23:58:36.000 205 21200.19 86.26 42879.97 47834.65 2015-07-24 23:58:37.000 205 21200.20 86.24 42879.98 47834.66 2015-07-24 23:58:38.000 205 21200.22 86.23 42879.98 47834.66 2015-07-24 23:58:39.000 205 21200.22 86.21 42880.00 47834.65 2015-07-24 23:58:40.000 205 21200.24 86.20 42880.00 47834.67 2015-07-24 23:58:41.000 205 21200.26 86.19 42880.00 47834.67 2015-07-24 23:58:42.000 205 21200.22 86.19 42879.99 47834.66 2015-07-24 23:58:43.000 205 21200.20 86.20 42880.02 47834.67 2015-07-24 23:58:44.000 205 21200.22 86.20 42880.00 47834.67 2015-07-24 23:58:45.000 205 21200.25 86.20 42880.01 47834.65 2015-07-24 23:58:46.000 205 21200.24 86.18 42879.99 47834.67 2015-07-24 23:58:47.000 205 21200.21 86.20 42879.98 47834.68 2015-07-24 23:58:48.000 205 21200.23 86.20 42879.99 47834.65 2015-07-24 23:58:49.000 205 21200.26 86.18 42879.98 47834.67 2015-07-24 23:58:50.000 205 21200.29 86.17 42880.01 47834.68 2015-07-24 23:58:51.000 205 21200.22 86.16 42880.02 47834.66 2015-07-24 23:58:52.000 205 21200.20 86.18 42880.01 47834.65 2015-07-24 23:58:53.000 205 21200.23 86.18 42879.98 47834.67 2015-07-24 23:58:54.000 205 21200.25 86.17 42880.02 47834.67 2015-07-24 23:58:55.000 205 21200.23 86.16 42880.02 47834.65 2015-07-24 23:58:56.000 205 21200.18 86.18 42880.02 47834.66 2015-07-24 23:58:57.000 205 21200.20 86.17 42880.03 47834.65 2015-07-24 23:58:58.000 205 21200.20 86.18 42880.00 47834.66 2015-07-24 23:58:59.000 205 21200.20 86.17 42880.02 47834.64 2015-07-24 23:59:00.000 205 21200.18 86.18 42880.02 47834.65 2015-07-24 23:59:01.000 205 21200.17 86.18 42880.02 47834.64 2015-07-24 23:59:02.000 205 21200.17 86.18 42880.04 47834.64 2015-07-24 23:59:03.000 205 21200.13 86.17 42880.02 47834.63 2015-07-24 23:59:04.000 205 21200.13 86.16 42880.01 47834.63 2015-07-24 23:59:05.000 205 21200.11 86.18 42879.96 47834.62 2015-07-24 23:59:06.000 205 21200.06 86.20 42879.98 47834.61 2015-07-24 23:59:07.000 205 21200.06 86.20 42880.00 47834.60 2015-07-24 23:59:08.000 205 21200.07 86.19 42879.99 47834.60 2015-07-24 23:59:09.000 205 21200.09 86.18 42880.00 47834.61 2015-07-24 23:59:10.000 205 21200.06 86.19 42880.02 47834.60 2015-07-24 23:59:11.000 205 21200.02 86.19 42880.00 47834.62 2015-07-24 23:59:12.000 205 21200.02 86.20 42880.02 47834.60 2015-07-24 23:59:13.000 205 21200.04 86.21 42880.03 47834.59 2015-07-24 23:59:14.000 205 21200.02 86.21 42880.03 47834.60 2015-07-24 23:59:15.000 205 21200.00 86.21 42880.04 47834.59 2015-07-24 23:59:16.000 205 21200.02 86.23 42880.04 47834.57 2015-07-24 23:59:17.000 205 21199.99 86.26 42880.09 47834.60 2015-07-24 23:59:18.000 205 21199.98 86.24 42880.08 47834.60 2015-07-24 23:59:19.000 205 21199.95 86.27 42880.11 47834.59 2015-07-24 23:59:20.000 205 21199.95 86.30 42880.09 47834.60 2015-07-24 23:59:21.000 205 21199.94 86.31 42880.07 47834.58 2015-07-24 23:59:22.000 205 21199.95 86.30 42880.07 47834.58 2015-07-24 23:59:23.000 205 21199.95 86.29 42880.04 47834.58 2015-07-24 23:59:24.000 205 21199.92 86.28 42880.05 47834.56 2015-07-24 23:59:25.000 205 21199.89 86.29 42880.06 47834.55 2015-07-24 23:59:26.000 205 21199.88 86.28 42880.08 47834.56 2015-07-24 23:59:27.000 205 21199.88 86.30 42880.07 47834.56 2015-07-24 23:59:28.000 205 21199.87 86.29 42880.07 47834.57 2015-07-24 23:59:29.000 205 21199.88 86.30 42880.05 47834.55 2015-07-24 23:59:30.000 205 21199.88 86.31 42880.05 47834.58 2015-07-24 23:59:31.000 205 21199.89 86.30 42880.07 47834.55 2015-07-24 23:59:32.000 205 21199.86 86.32 42880.05 47834.59 2015-07-24 23:59:33.000 205 21199.86 86.31 42880.09 47834.58 2015-07-24 23:59:34.000 205 21199.86 86.29 42880.09 47834.57 2015-07-24 23:59:35.000 205 21199.90 86.29 42880.09 47834.58 2015-07-24 23:59:36.000 205 21199.89 86.27 42880.12 47834.59 2015-07-24 23:59:37.000 205 21199.91 86.28 42880.11 47834.60 2015-07-24 23:59:38.000 205 21199.94 86.27 42880.12 47834.59 2015-07-24 23:59:39.000 205 21199.95 86.29 42880.13 47834.62 2015-07-24 23:59:40.000 205 21200.00 86.29 42880.09 47834.63 2015-07-24 23:59:41.000 205 21199.99 86.28 42880.10 47834.63 2015-07-24 23:59:42.000 205 21200.00 86.30 42880.10 47834.62 2015-07-24 23:59:43.000 205 21200.01 86.30 42880.12 47834.65 2015-07-24 23:59:44.000 205 21200.00 86.31 42880.13 47834.64 2015-07-24 23:59:45.000 205 21200.02 86.29 42880.12 47834.66 2015-07-24 23:59:46.000 205 21200.03 86.28 42880.11 47834.67 2015-07-24 23:59:47.000 205 21200.07 86.27 42880.11 47834.69 2015-07-24 23:59:48.000 205 21200.06 86.26 42880.13 47834.69 2015-07-24 23:59:49.000 205 21200.07 86.25 42880.12 47834.70 2015-07-24 23:59:50.000 205 21200.12 86.23 42880.10 47834.73 2015-07-24 23:59:51.000 205 21200.12 86.22 42880.07 47834.73 2015-07-24 23:59:52.000 205 21200.14 86.19 42880.08 47834.72 2015-07-24 23:59:53.000 205 21200.18 86.17 42880.15 47834.76 2015-07-24 23:59:54.000 205 21200.21 86.18 42880.12 47834.76 2015-07-24 23:59:55.000 205 21200.21 86.13 42880.13 47834.78 2015-07-24 23:59:56.000 205 21200.26 86.12 42880.12 47834.78 2015-07-24 23:59:57.000 205 21200.26 86.10 42880.11 47834.80 2015-07-24 23:59:58.000 205 21200.28 86.07 42880.10 47834.80 2015-07-24 23:59:59.000 205 21200.29 86.07 42880.14 47834.83